ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-01 4020 candle_min

Browse Source
This commit is contained in:
ened
2025-04-01 22:08:21 +09:00
parent 2f95ef4be7
commit fe84d91987
4020 changed files with 1865220 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

766
403360/min/candle-20250401.csv Normal file
View File

@@ -0,0 +1,766 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250401,214400,0,7790,7790,7790,7790,0
20250401,214300,0,7790,7790,7790,7790,0
20250401,214200,0,7790,7790,7790,7790,0
20250401,214100,0,7790,7790,7790,7790,0
20250401,214000,0,7790,7790,7790,7790,0
20250401,213900,0,7790,7790,7790,7790,0
20250401,213800,0,7790,7790,7790,7790,0
20250401,213700,0,7790,7790,7790,7790,0
20250401,213600,0,7790,7790,7790,7790,0
20250401,213500,0,7790,7790,7790,7790,0
20250401,213400,0,7790,7790,7790,7790,0
20250401,213300,0,7790,7790,7790,7790,0
20250401,213200,0,7790,7790,7790,7790,0
20250401,213100,0,7790,7790,7790,7790,0
20250401,213000,0,7790,7790,7790,7790,0
20250401,212900,0,7790,7790,7790,7790,0
20250401,212800,0,7790,7790,7790,7790,0
20250401,212700,0,7790,7790,7790,7790,0
20250401,212600,0,7790,7790,7790,7790,0
20250401,212500,0,7790,7790,7790,7790,0
20250401,212400,0,7790,7790,7790,7790,0
20250401,212300,0,7790,7790,7790,7790,0
20250401,212200,0,7790,7790,7790,7790,0
20250401,212100,0,7790,7790,7790,7790,0
20250401,212000,0,7790,7790,7790,7790,0
20250401,211900,0,7790,7790,7790,7790,0
20250401,211800,0,7790,7790,7790,7790,0
20250401,211700,0,7790,7790,7790,7790,0
20250401,211600,0,7790,7790,7790,7790,0
20250401,211500,0,7790,7790,7790,7790,0
20250401,211400,0,7790,7790,7790,7790,0
20250401,211300,0,7790,7790,7790,7790,0
20250401,211200,0,7790,7790,7790,7790,0
20250401,211100,0,7790,7790,7790,7790,0
20250401,211000,0,7790,7790,7790,7790,0
20250401,210900,0,7790,7790,7790,7790,0
20250401,210800,0,7790,7790,7790,7790,0
20250401,210700,0,7790,7790,7790,7790,0
20250401,210600,0,7790,7790,7790,7790,0
20250401,210500,0,7790,7790,7790,7790,0
20250401,210400,0,7790,7790,7790,7790,0
20250401,210300,0,7790,7790,7790,7790,0
20250401,210200,0,7790,7790,7790,7790,0
20250401,210100,0,7790,7790,7790,7790,0
20250401,210000,0,7790,7790,7790,7790,0
20250401,205900,0,7790,7790,7790,7790,0
20250401,205800,0,7790,7790,7790,7790,0
20250401,205700,0,7790,7790,7790,7790,0
20250401,205600,0,7790,7790,7790,7790,0
20250401,205500,0,7790,7790,7790,7790,0
20250401,205400,0,7790,7790,7790,7790,0
20250401,205300,0,7790,7790,7790,7790,0
20250401,205200,0,7790,7790,7790,7790,0
20250401,205100,0,7790,7790,7790,7790,0
20250401,205000,0,7790,7790,7790,7790,0
20250401,204900,0,7790,7790,7790,7790,0
20250401,204800,0,7790,7790,7790,7790,0
20250401,204700,0,7790,7790,7790,7790,0
20250401,204600,0,7790,7790,7790,7790,0
20250401,204500,0,7790,7790,7790,7790,0
20250401,204400,0,7790,7790,7790,7790,0
20250401,204300,0,7790,7790,7790,7790,0
20250401,204200,0,7790,7790,7790,7790,0
20250401,204100,0,7790,7790,7790,7790,0
20250401,204000,0,7790,7790,7790,7790,0
20250401,203900,0,7790,7790,7790,7790,0
20250401,203800,0,7790,7790,7790,7790,0
20250401,203700,0,7790,7790,7790,7790,0
20250401,203600,0,7790,7790,7790,7790,0
20250401,203500,0,7790,7790,7790,7790,0
20250401,203400,0,7790,7790,7790,7790,0
20250401,203300,0,7790,7790,7790,7790,0
20250401,203200,0,7790,7790,7790,7790,0
20250401,203100,0,7790,7790,7790,7790,0
20250401,203000,0,7790,7790,7790,7790,0
20250401,202900,0,7790,7790,7790,7790,0
20250401,202800,0,7790,7790,7790,7790,0
20250401,202700,0,7790,7790,7790,7790,0
20250401,202600,0,7790,7790,7790,7790,0
20250401,202500,0,7790,7790,7790,7790,0
20250401,202400,0,7790,7790,7790,7790,0
20250401,202300,0,7790,7790,7790,7790,0
20250401,202200,0,7790,7790,7790,7790,0
20250401,202100,0,7790,7790,7790,7790,0
20250401,202000,0,7790,7790,7790,7790,0
20250401,201900,0,7790,7790,7790,7790,0
20250401,201800,0,7790,7790,7790,7790,0
20250401,201700,0,7790,7790,7790,7790,0
20250401,201600,0,7790,7790,7790,7790,0
20250401,201500,0,7790,7790,7790,7790,0
20250401,201400,0,7790,7790,7790,7790,0
20250401,201300,0,7790,7790,7790,7790,0
20250401,201200,0,7790,7790,7790,7790,0
20250401,201100,0,7790,7790,7790,7790,0
20250401,201000,0,7790,7790,7790,7790,0
20250401,200900,0,7790,7790,7790,7790,0
20250401,200800,0,7790,7790,7790,7790,0
20250401,200700,0,7790,7790,7790,7790,0
20250401,200600,0,7790,7790,7790,7790,0
20250401,200500,0,7790,7790,7790,7790,0
20250401,200400,0,7790,7790,7790,7790,0
20250401,200300,0,7790,7790,7790,7790,0
20250401,200200,0,7790,7790,7790,7790,0
20250401,200100,0,7790,7790,7790,7790,0
20250401,200000,0,7790,7790,7790,7790,0
20250401,195900,0,7790,7790,7790,7790,0
20250401,195800,0,7790,7790,7790,7790,0
20250401,195700,0,7790,7790,7790,7790,0
20250401,195600,0,7790,7790,7790,7790,0
20250401,195500,0,7790,7790,7790,7790,0
20250401,195400,0,7790,7790,7790,7790,0
20250401,195300,0,7790,7790,7790,7790,0
20250401,195200,0,7790,7790,7790,7790,0
20250401,195100,0,7790,7790,7790,7790,0
20250401,195000,0,7790,7790,7790,7790,0
20250401,194900,0,7790,7790,7790,7790,0
20250401,194800,0,7790,7790,7790,7790,0
20250401,194700,0,7790,7790,7790,7790,0
20250401,194600,0,7790,7790,7790,7790,0
20250401,194500,0,7790,7790,7790,7790,0
20250401,194400,0,7790,7790,7790,7790,0
20250401,194300,0,7790,7790,7790,7790,0
20250401,194200,0,7790,7790,7790,7790,0
20250401,194100,0,7790,7790,7790,7790,0
20250401,194000,0,7790,7790,7790,7790,0
20250401,193900,0,7790,7790,7790,7790,0
20250401,193800,0,7790,7790,7790,7790,0
20250401,193700,0,7790,7790,7790,7790,0
20250401,193600,0,7790,7790,7790,7790,0
20250401,193500,0,7790,7790,7790,7790,0
20250401,193400,0,7790,7790,7790,7790,0
20250401,193300,0,7790,7790,7790,7790,0
20250401,193200,0,7790,7790,7790,7790,0
20250401,193100,0,7790,7790,7790,7790,0
20250401,193000,0,7790,7790,7790,7790,0
20250401,192900,0,7790,7790,7790,7790,0
20250401,192800,0,7790,7790,7790,7790,0
20250401,192700,0,7790,7790,7790,7790,0
20250401,192600,0,7790,7790,7790,7790,0
20250401,192500,0,7790,7790,7790,7790,0
20250401,192400,0,7790,7790,7790,7790,0
20250401,192300,0,7790,7790,7790,7790,0
20250401,192200,0,7790,7790,7790,7790,0
20250401,192100,0,7790,7790,7790,7790,0
20250401,192000,0,7790,7790,7790,7790,0
20250401,191900,0,7790,7790,7790,7790,0
20250401,191800,0,7790,7790,7790,7790,0
20250401,191700,0,7790,7790,7790,7790,0
20250401,191600,0,7790,7790,7790,7790,0
20250401,191500,0,7790,7790,7790,7790,0
20250401,191400,0,7790,7790,7790,7790,0
20250401,191300,0,7790,7790,7790,7790,0
20250401,191200,0,7790,7790,7790,7790,0
20250401,191100,0,7790,7790,7790,7790,0
20250401,191000,0,7790,7790,7790,7790,0
20250401,190900,0,7790,7790,7790,7790,0
20250401,190800,0,7790,7790,7790,7790,0
20250401,190700,0,7790,7790,7790,7790,0
20250401,190600,0,7790,7790,7790,7790,0
20250401,190500,0,7790,7790,7790,7790,0
20250401,190400,0,7790,7790,7790,7790,0
20250401,190300,0,7790,7790,7790,7790,0
20250401,190200,0,7790,7790,7790,7790,0
20250401,190100,0,7790,7790,7790,7790,0
20250401,190000,0,7790,7790,7790,7790,0
20250401,185900,0,7790,7790,7790,7790,0
20250401,185800,0,7790,7790,7790,7790,0
20250401,185700,0,7790,7790,7790,7790,0
20250401,185600,0,7790,7790,7790,7790,0
20250401,185500,0,7790,7790,7790,7790,0
20250401,185400,0,7790,7790,7790,7790,0
20250401,185300,0,7790,7790,7790,7790,0
20250401,185200,0,7790,7790,7790,7790,0
20250401,185100,0,7790,7790,7790,7790,0
20250401,185000,0,7790,7790,7790,7790,0
20250401,184900,0,7790,7790,7790,7790,0
20250401,184800,0,7790,7790,7790,7790,0
20250401,184700,0,7790,7790,7790,7790,0
20250401,184600,0,7790,7790,7790,7790,0
20250401,184500,0,7790,7790,7790,7790,0
20250401,184400,0,7790,7790,7790,7790,0
20250401,184300,0,7790,7790,7790,7790,0
20250401,184200,0,7790,7790,7790,7790,0
20250401,184100,0,7790,7790,7790,7790,0
20250401,184000,0,7790,7790,7790,7790,0
20250401,183900,0,7790,7790,7790,7790,0
20250401,183800,0,7790,7790,7790,7790,0
20250401,183700,0,7790,7790,7790,7790,0
20250401,183600,0,7790,7790,7790,7790,0
20250401,183500,0,7790,7790,7790,7790,0
20250401,183400,0,7790,7790,7790,7790,0
20250401,183300,0,7790,7790,7790,7790,0
20250401,183200,0,7790,7790,7790,7790,0
20250401,183100,0,7790,7790,7790,7790,0
20250401,183000,0,7790,7790,7790,7790,0
20250401,182900,0,7790,7790,7790,7790,0
20250401,182800,0,7790,7790,7790,7790,0
20250401,182700,0,7790,7790,7790,7790,0
20250401,182600,0,7790,7790,7790,7790,0
20250401,182500,0,7790,7790,7790,7790,0
20250401,182400,0,7790,7790,7790,7790,0
20250401,182300,0,7790,7790,7790,7790,0
20250401,182200,0,7790,7790,7790,7790,0
20250401,182100,0,7790,7790,7790,7790,0
20250401,182000,0,7790,7790,7790,7790,0
20250401,181900,0,7790,7790,7790,7790,0
20250401,181800,0,7790,7790,7790,7790,0
20250401,181700,0,7790,7790,7790,7790,0
20250401,181600,0,7790,7790,7790,7790,0
20250401,181500,0,7790,7790,7790,7790,0
20250401,181400,0,7790,7790,7790,7790,0
20250401,181300,0,7790,7790,7790,7790,0
20250401,181200,0,7790,7790,7790,7790,0
20250401,181100,0,7790,7790,7790,7790,0
20250401,181000,0,7790,7790,7790,7790,0
20250401,180900,0,7790,7790,7790,7790,0
20250401,180800,0,7790,7790,7790,7790,0
20250401,180700,0,7790,7790,7790,7790,0
20250401,180600,0,7790,7790,7790,7790,0
20250401,180500,0,7790,7790,7790,7790,0
20250401,180400,0,7790,7790,7790,7790,0
20250401,180300,0,7790,7790,7790,7790,0
20250401,180200,0,7790,7790,7790,7790,0
20250401,180100,0,7790,7790,7790,7790,0
20250401,180000,0,7790,7790,7790,7790,0
20250401,175900,0,7790,7790,7790,7790,0
20250401,175800,0,7790,7790,7790,7790,0
20250401,175700,0,7790,7790,7790,7790,0
20250401,175600,0,7790,7790,7790,7790,0
20250401,175500,0,7790,7790,7790,7790,0
20250401,175400,0,7790,7790,7790,7790,0
20250401,175300,0,7790,7790,7790,7790,0
20250401,175200,0,7790,7790,7790,7790,0
20250401,175100,0,7790,7790,7790,7790,0
20250401,175000,0,7790,7790,7790,7790,0
20250401,174900,0,7790,7790,7790,7790,0
20250401,174800,0,7790,7790,7790,7790,0
20250401,174700,0,7790,7790,7790,7790,0
20250401,174600,0,7790,7790,7790,7790,0
20250401,174500,0,7790,7790,7790,7790,0
20250401,174400,0,7790,7790,7790,7790,0
20250401,174300,0,7790,7790,7790,7790,0
20250401,174200,0,7790,7790,7790,7790,0
20250401,174100,0,7790,7790,7790,7790,0
20250401,174000,0,7790,7790,7790,7790,0
20250401,173900,0,7790,7790,7790,7790,0
20250401,173800,0,7790,7790,7790,7790,0
20250401,173700,0,7790,7790,7790,7790,0
20250401,173600,0,7790,7790,7790,7790,0
20250401,173500,0,7790,7790,7790,7790,0
20250401,173400,0,7790,7790,7790,7790,0
20250401,173300,0,7790,7790,7790,7790,0
20250401,173200,0,7790,7790,7790,7790,0
20250401,173100,0,7790,7790,7790,7790,0
20250401,173000,0,7790,7790,7790,7790,0
20250401,172900,0,7790,7790,7790,7790,0
20250401,172800,0,7790,7790,7790,7790,0
20250401,172700,0,7790,7790,7790,7790,0
20250401,172600,0,7790,7790,7790,7790,0
20250401,172500,0,7790,7790,7790,7790,0
20250401,172400,0,7790,7790,7790,7790,0
20250401,172300,0,7790,7790,7790,7790,0
20250401,172200,0,7790,7790,7790,7790,0
20250401,172100,0,7790,7790,7790,7790,0
20250401,172000,0,7790,7790,7790,7790,0
20250401,171900,0,7790,7790,7790,7790,0
20250401,171800,0,7790,7790,7790,7790,0
20250401,171700,0,7790,7790,7790,7790,0
20250401,171600,0,7790,7790,7790,7790,0
20250401,171500,0,7790,7790,7790,7790,0
20250401,171400,0,7790,7790,7790,7790,0
20250401,171300,0,7790,7790,7790,7790,0
20250401,171200,0,7790,7790,7790,7790,0
20250401,171100,0,7790,7790,7790,7790,0
20250401,171000,0,7790,7790,7790,7790,0
20250401,170900,0,7790,7790,7790,7790,0
20250401,170800,0,7790,7790,7790,7790,0
20250401,170700,0,7790,7790,7790,7790,0
20250401,170600,0,7790,7790,7790,7790,0
20250401,170500,0,7790,7790,7790,7790,0
20250401,170400,0,7790,7790,7790,7790,0
20250401,170300,0,7790,7790,7790,7790,0
20250401,170200,0,7790,7790,7790,7790,0
20250401,170100,0,7790,7790,7790,7790,0
20250401,170000,0,7790,7790,7790,7790,0
20250401,165900,0,7790,7790,7790,7790,0
20250401,165800,0,7790,7790,7790,7790,0
20250401,165700,0,7790,7790,7790,7790,0
20250401,165600,0,7790,7790,7790,7790,0
20250401,165500,0,7790,7790,7790,7790,0
20250401,165400,0,7790,7790,7790,7790,0
20250401,165300,0,7790,7790,7790,7790,0
20250401,165200,0,7790,7790,7790,7790,0
20250401,165100,0,7790,7790,7790,7790,0
20250401,165000,0,7790,7790,7790,7790,0
20250401,164900,0,7790,7790,7790,7790,0
20250401,164800,0,7790,7790,7790,7790,0
20250401,164700,0,7790,7790,7790,7790,0
20250401,164600,0,7790,7790,7790,7790,0
20250401,164500,0,7790,7790,7790,7790,0
20250401,164400,0,7790,7790,7790,7790,0
20250401,164300,0,7790,7790,7790,7790,0
20250401,164200,0,7790,7790,7790,7790,0
20250401,164100,0,7790,7790,7790,7790,0
20250401,164000,0,7790,7790,7790,7790,0
20250401,163900,0,7790,7790,7790,7790,0
20250401,163800,0,7790,7790,7790,7790,0
20250401,163700,0,7790,7790,7790,7790,0
20250401,163600,0,7790,7790,7790,7790,0
20250401,163500,0,7790,7790,7790,7790,0
20250401,163400,0,7790,7790,7790,7790,0
20250401,163300,0,7790,7790,7790,7790,0
20250401,163200,0,7790,7790,7790,7790,0
20250401,163100,0,7790,7790,7790,7790,0
20250401,163000,0,7790,7790,7790,7790,0
20250401,162900,0,7790,7790,7790,7790,0
20250401,162800,0,7790,7790,7790,7790,0
20250401,162700,0,7790,7790,7790,7790,0
20250401,162600,0,7790,7790,7790,7790,0
20250401,162500,0,7790,7790,7790,7790,0
20250401,162400,0,7790,7790,7790,7790,0
20250401,162300,0,7790,7790,7790,7790,0
20250401,162200,0,7790,7790,7790,7790,0
20250401,162100,0,7790,7790,7790,7790,0
20250401,162000,0,7790,7790,7790,7790,0
20250401,161900,0,7790,7790,7790,7790,0
20250401,161800,0,7790,7790,7790,7790,0
20250401,161700,0,7790,7790,7790,7790,0
20250401,161600,0,7790,7790,7790,7790,0
20250401,161500,0,7790,7790,7790,7790,0
20250401,161400,0,7790,7790,7790,7790,0
20250401,161300,0,7790,7790,7790,7790,0
20250401,161200,0,7790,7790,7790,7790,0
20250401,161100,0,7790,7790,7790,7790,0
20250401,161000,0,7790,7790,7790,7790,0
20250401,160900,0,7790,7790,7790,7790,0
20250401,160800,0,7790,7790,7790,7790,0
20250401,160700,0,7790,7790,7790,7790,0
20250401,160600,0,7790,7790,7790,7790,0
20250401,160500,0,7790,7790,7790,7790,0
20250401,160400,0,7790,7790,7790,7790,0
20250401,160300,0,7790,7790,7790,7790,0
20250401,160200,0,7790,7790,7790,7790,0
20250401,160100,0,7790,7790,7790,7790,0
20250401,160000,0,7790,7790,7790,7790,0
20250401,155900,0,7790,7790,7790,7790,0
20250401,155800,0,7790,7790,7790,7790,0
20250401,155700,0,7790,7790,7790,7790,0
20250401,155600,0,7790,7790,7790,7790,0
20250401,155500,0,7790,7790,7790,7790,0
20250401,155400,0,7790,7790,7790,7790,0
20250401,155300,0,7790,7790,7790,7790,0
20250401,155200,0,7790,7790,7790,7790,0
20250401,155100,0,7790,7790,7790,7790,0
20250401,155000,0,7790,7790,7790,7790,0
20250401,154900,0,7790,7790,7790,7790,0
20250401,154800,0,7790,7790,7790,7790,0
20250401,154700,0,7790,7790,7790,7790,0
20250401,154600,0,7790,7790,7790,7790,0
20250401,154500,0,7790,7790,7790,7790,0
20250401,154400,0,7790,7790,7790,7790,0
20250401,154300,0,7790,7790,7790,7790,0
20250401,154200,0,7790,7790,7790,7790,0
20250401,154100,0,7790,7790,7790,7790,0
20250401,154000,0,7790,7790,7790,7790,0
20250401,153900,0,7790,7790,7790,7790,0
20250401,153800,0,7790,7790,7790,7790,0
20250401,153700,0,7790,7790,7790,7790,0
20250401,153600,0,7790,7790,7790,7790,0
20250401,153500,0,7790,7790,7790,7790,0
20250401,153400,0,7790,7790,7790,7790,0
20250401,153300,0,7790,7790,7790,7790,0
20250401,153200,0,7790,7790,7790,7790,0
20250401,153100,0,7790,7790,7790,7790,0
20250401,153000,0,7790,7790,7790,7790,0
20250401,152900,0,7790,7790,7790,7790,0
20250401,152800,0,7790,7790,7790,7790,0
20250401,152700,0,7790,7790,7790,7790,0
20250401,152600,0,7790,7790,7790,7790,0
20250401,152500,0,7790,7790,7790,7790,0
20250401,152400,0,7790,7790,7790,7790,0
20250401,152300,0,7790,7790,7790,7790,0
20250401,152200,0,7790,7790,7790,7790,0
20250401,152100,0,7790,7790,7790,7790,0
20250401,152000,0,7790,7790,7790,7790,0
20250401,151900,0,7790,7790,7790,7790,0
20250401,151800,0,7790,7790,7790,7790,0
20250401,151700,0,7790,7790,7790,7790,0
20250401,151600,0,7790,7790,7790,7790,0
20250401,151500,0,7790,7790,7790,7790,0
20250401,151400,0,7790,7790,7790,7790,0
20250401,151300,0,7790,7790,7790,7790,0
20250401,151200,0,7790,7790,7790,7790,0
20250401,151100,0,7790,7790,7790,7790,0
20250401,151000,0,7790,7790,7790,7790,0
20250401,150900,0,7790,7790,7790,7790,0
20250401,150800,0,7790,7790,7790,7790,0
20250401,150700,0,7790,7790,7790,7790,0
20250401,150600,0,7790,7790,7790,7790,0
20250401,150500,0,7790,7790,7790,7790,0
20250401,150400,0,7790,7790,7790,7790,0
20250401,150300,0,7790,7790,7790,7790,0
20250401,150200,0,7790,7790,7790,7790,0
20250401,150100,0,7790,7790,7790,7790,0
20250401,150000,0,7790,7790,7790,7790,0
20250401,145900,0,7790,7790,7790,7790,0
20250401,145800,0,7790,7790,7790,7790,0
20250401,145700,0,7790,7790,7790,7790,0
20250401,145600,0,7790,7790,7790,7790,0
20250401,145500,0,7790,7790,7790,7790,0
20250401,145400,0,7790,7790,7790,7790,0
20250401,145300,0,7790,7790,7790,7790,0
20250401,145200,0,7790,7790,7790,7790,0
20250401,145100,0,7790,7790,7790,7790,0
20250401,145000,0,7790,7790,7790,7790,0
20250401,144900,0,7790,7790,7790,7790,0
20250401,144800,0,7790,7790,7790,7790,0
20250401,144700,0,7790,7790,7790,7790,0
20250401,144600,0,7790,7790,7790,7790,0
20250401,144500,0,7790,7790,7790,7790,0
20250401,144400,0,7790,7790,7790,7790,0
20250401,144300,0,7790,7790,7790,7790,0
20250401,144200,0,7790,7790,7790,7790,0
20250401,144100,0,7790,7790,7790,7790,0
20250401,144000,0,7790,7790,7790,7790,0
20250401,143900,0,7790,7790,7790,7790,0
20250401,143800,0,7790,7790,7790,7790,0
20250401,143700,0,7790,7790,7790,7790,0
20250401,143600,0,7790,7790,7790,7790,0
20250401,143500,0,7790,7790,7790,7790,0
20250401,143400,0,7790,7790,7790,7790,0
20250401,143300,0,7790,7790,7790,7790,0
20250401,143200,0,7790,7790,7790,7790,0
20250401,143100,0,7790,7790,7790,7790,0
20250401,143000,0,7790,7790,7790,7790,0
20250401,142900,0,7790,7790,7790,7790,0
20250401,142800,0,7790,7790,7790,7790,0
20250401,142700,0,7790,7790,7790,7790,0
20250401,142600,0,7790,7790,7790,7790,0
20250401,142500,0,7790,7790,7790,7790,0
20250401,142400,0,7790,7790,7790,7790,0
20250401,142300,0,7790,7790,7790,7790,0
20250401,142200,0,7790,7790,7790,7790,0
20250401,142100,0,7790,7790,7790,7790,0
20250401,142000,0,7790,7790,7790,7790,0
20250401,141900,0,7790,7790,7790,7790,0
20250401,141800,0,7790,7790,7790,7790,0
20250401,141700,0,7790,7790,7790,7790,0
20250401,141600,0,7790,7790,7790,7790,0
20250401,141500,0,7790,7790,7790,7790,0
20250401,141400,0,7790,7790,7790,7790,0
20250401,141300,0,7790,7790,7790,7790,0
20250401,141200,0,7790,7790,7790,7790,0
20250401,141100,0,7790,7790,7790,7790,0
20250401,141000,0,7790,7790,7790,7790,0
20250401,140900,0,7790,7790,7790,7790,0
20250401,140800,0,7790,7790,7790,7790,0
20250401,140700,0,7790,7790,7790,7790,0
20250401,140600,0,7790,7790,7790,7790,0
20250401,140500,0,7790,7790,7790,7790,0
20250401,140400,0,7790,7790,7790,7790,0
20250401,140300,0,7790,7790,7790,7790,0
20250401,140200,0,7790,7790,7790,7790,0
20250401,140100,0,7790,7790,7790,7790,0
20250401,140000,0,7790,7790,7790,7790,0
20250401,135900,0,7790,7790,7790,7790,0
20250401,135800,0,7790,7790,7790,7790,0
20250401,135700,0,7790,7790,7790,7790,0
20250401,135600,0,7790,7790,7790,7790,0
20250401,135500,0,7790,7790,7790,7790,0
20250401,135400,0,7790,7790,7790,7790,0
20250401,135300,0,7790,7790,7790,7790,0
20250401,135200,0,7790,7790,7790,7790,0
20250401,135100,0,7790,7790,7790,7790,0
20250401,135000,0,7790,7790,7790,7790,0
20250401,134900,0,7790,7790,7790,7790,0
20250401,134800,0,7790,7790,7790,7790,0
20250401,134700,0,7790,7790,7790,7790,0
20250401,134600,0,7790,7790,7790,7790,0
20250401,134500,0,7790,7790,7790,7790,0
20250401,134400,0,7790,7790,7790,7790,0
20250401,134300,0,7790,7790,7790,7790,0
20250401,134200,0,7790,7790,7790,7790,0
20250401,134100,0,7790,7790,7790,7790,0
20250401,134000,0,7790,7790,7790,7790,0
20250401,133900,0,7790,7790,7790,7790,0
20250401,133800,0,7790,7790,7790,7790,0
20250401,133700,0,7790,7790,7790,7790,0
20250401,133600,0,7790,7790,7790,7790,0
20250401,133500,0,7790,7790,7790,7790,0
20250401,133400,0,7790,7790,7790,7790,0
20250401,133300,0,7790,7790,7790,7790,0
20250401,133200,0,7790,7790,7790,7790,0
20250401,133100,0,7790,7790,7790,7790,0
20250401,133000,0,7790,7790,7790,7790,0
20250401,132900,0,7790,7790,7790,7790,0
20250401,132800,0,7790,7790,7790,7790,0
20250401,132700,0,7790,7790,7790,7790,0
20250401,132600,0,7790,7790,7790,7790,0
20250401,132500,0,7790,7790,7790,7790,0
20250401,132400,0,7790,7790,7790,7790,0
20250401,132300,0,7790,7790,7790,7790,0
20250401,132200,0,7790,7790,7790,7790,0
20250401,132100,0,7790,7790,7790,7790,0
20250401,132000,0,7790,7790,7790,7790,0
20250401,131900,0,7790,7790,7790,7790,0
20250401,131800,0,7790,7790,7790,7790,0
20250401,131700,0,7790,7790,7790,7790,0
20250401,131600,0,7790,7790,7790,7790,0
20250401,131500,0,7790,7790,7790,7790,0
20250401,131400,0,7790,7790,7790,7790,0
20250401,131300,0,7790,7790,7790,7790,0
20250401,131200,0,7790,7790,7790,7790,0
20250401,131100,0,7790,7790,7790,7790,0
20250401,131000,0,7790,7790,7790,7790,0
20250401,130900,0,7790,7790,7790,7790,0
20250401,130800,0,7790,7790,7790,7790,0
20250401,130700,0,7790,7790,7790,7790,0
20250401,130600,0,7790,7790,7790,7790,0
20250401,130500,0,7790,7790,7790,7790,0
20250401,130400,0,7790,7790,7790,7790,0
20250401,130300,0,7790,7790,7790,7790,0
20250401,130200,0,7790,7790,7790,7790,0
20250401,130100,0,7790,7790,7790,7790,0
20250401,130000,0,7790,7790,7790,7790,0
20250401,125900,0,7790,7790,7790,7790,0
20250401,125800,0,7790,7790,7790,7790,0
20250401,125700,0,7790,7790,7790,7790,0
20250401,125600,0,7790,7790,7790,7790,0
20250401,125500,0,7790,7790,7790,7790,0
20250401,125400,0,7790,7790,7790,7790,0
20250401,125300,0,7790,7790,7790,7790,0
20250401,125200,0,7790,7790,7790,7790,0
20250401,125100,0,7790,7790,7790,7790,0
20250401,125000,0,7790,7790,7790,7790,0
20250401,124900,0,7790,7790,7790,7790,0
20250401,124800,0,7790,7790,7790,7790,0
20250401,124700,0,7790,7790,7790,7790,0
20250401,124600,0,7790,7790,7790,7790,0
20250401,124500,0,7790,7790,7790,7790,0
20250401,124400,0,7790,7790,7790,7790,0
20250401,124300,0,7790,7790,7790,7790,0
20250401,124200,0,7790,7790,7790,7790,0
20250401,124100,0,7790,7790,7790,7790,0
20250401,124000,0,7790,7790,7790,7790,0
20250401,123900,0,7790,7790,7790,7790,0
20250401,123800,0,7790,7790,7790,7790,0
20250401,123700,0,7790,7790,7790,7790,0
20250401,123600,0,7790,7790,7790,7790,0
20250401,123500,0,7790,7790,7790,7790,0
20250401,123400,0,7790,7790,7790,7790,0
20250401,123300,0,7790,7790,7790,7790,0
20250401,123200,0,7790,7790,7790,7790,0
20250401,123100,0,7790,7790,7790,7790,0
20250401,123000,0,7790,7790,7790,7790,0
20250401,122900,0,7790,7790,7790,7790,0
20250401,122800,0,7790,7790,7790,7790,0
20250401,122700,0,7790,7790,7790,7790,0
20250401,122600,0,7790,7790,7790,7790,0
20250401,122500,0,7790,7790,7790,7790,0
20250401,122400,0,7790,7790,7790,7790,0
20250401,122300,0,7790,7790,7790,7790,0
20250401,122200,0,7790,7790,7790,7790,0
20250401,122100,0,7790,7790,7790,7790,0
20250401,122000,0,7790,7790,7790,7790,0
20250401,121900,0,7790,7790,7790,7790,0
20250401,121800,0,7790,7790,7790,7790,0
20250401,121700,0,7790,7790,7790,7790,0
20250401,121600,0,7790,7790,7790,7790,0
20250401,121500,0,7790,7790,7790,7790,0
20250401,121400,0,7790,7790,7790,7790,0
20250401,121300,0,7790,7790,7790,7790,0
20250401,121200,0,7790,7790,7790,7790,0
20250401,121100,0,7790,7790,7790,7790,0
20250401,121000,0,7790,7790,7790,7790,0
20250401,120900,0,7790,7790,7790,7790,0
20250401,120800,0,7790,7790,7790,7790,0
20250401,120700,0,7790,7790,7790,7790,0
20250401,120600,0,7790,7790,7790,7790,0
20250401,120500,0,7790,7790,7790,7790,0
20250401,120400,0,7790,7790,7790,7790,0
20250401,120300,0,7790,7790,7790,7790,0
20250401,120200,0,7790,7790,7790,7790,0
20250401,120100,0,7790,7790,7790,7790,0
20250401,120000,0,7790,7790,7790,7790,0
20250401,115900,0,7790,7790,7790,7790,0
20250401,115800,0,7790,7790,7790,7790,0
20250401,115700,0,7790,7790,7790,7790,0
20250401,115600,0,7790,7790,7790,7790,0
20250401,115500,0,7790,7790,7790,7790,0
20250401,115400,0,7790,7790,7790,7790,0
20250401,115300,0,7790,7790,7790,7790,0
20250401,115200,0,7790,7790,7790,7790,0
20250401,115100,0,7790,7790,7790,7790,0
20250401,115000,0,7790,7790,7790,7790,0
20250401,114900,0,7790,7790,7790,7790,0
20250401,114800,0,7790,7790,7790,7790,0
20250401,114700,0,7790,7790,7790,7790,0
20250401,114600,0,7790,7790,7790,7790,0
20250401,114500,0,7790,7790,7790,7790,0
20250401,114400,0,7790,7790,7790,7790,0
20250401,114300,0,7790,7790,7790,7790,0
20250401,114200,0,7790,7790,7790,7790,0
20250401,114100,0,7790,7790,7790,7790,0
20250401,114000,0,7790,7790,7790,7790,0
20250401,113900,0,7790,7790,7790,7790,0
20250401,113800,0,7790,7790,7790,7790,0
20250401,113700,0,7790,7790,7790,7790,0
20250401,113600,0,7790,7790,7790,7790,0
20250401,113500,0,7790,7790,7790,7790,0
20250401,113400,0,7790,7790,7790,7790,0
20250401,113300,0,7790,7790,7790,7790,0
20250401,113200,0,7790,7790,7790,7790,0
20250401,113100,0,7790,7790,7790,7790,0
20250401,113000,0,7790,7790,7790,7790,0
20250401,112900,0,7790,7790,7790,7790,0
20250401,112800,0,7790,7790,7790,7790,0
20250401,112700,0,7790,7790,7790,7790,0
20250401,112600,0,7790,7790,7790,7790,0
20250401,112500,0,7790,7790,7790,7790,0
20250401,112400,0,7790,7790,7790,7790,0
20250401,112300,0,7790,7790,7790,7790,0
20250401,112200,0,7790,7790,7790,7790,0
20250401,112100,0,7790,7790,7790,7790,0
20250401,112000,0,7790,7790,7790,7790,0
20250401,111900,0,7790,7790,7790,7790,0
20250401,111800,0,7790,7790,7790,7790,0
20250401,111700,0,7790,7790,7790,7790,0
20250401,111600,0,7790,7790,7790,7790,0
20250401,111500,0,7790,7790,7790,7790,0
20250401,111400,0,7790,7790,7790,7790,0
20250401,111300,0,7790,7790,7790,7790,0
20250401,111200,0,7790,7790,7790,7790,0
20250401,111100,0,7790,7790,7790,7790,0
20250401,111000,0,7790,7790,7790,7790,0
20250401,110900,0,7790,7790,7790,7790,0
20250401,110800,0,7790,7790,7790,7790,0
20250401,110700,0,7790,7790,7790,7790,0
20250401,110600,0,7790,7790,7790,7790,0
20250401,110500,0,7790,7790,7790,7790,0
20250401,110400,0,7790,7790,7790,7790,0
20250401,110300,0,7790,7790,7790,7790,0
20250401,110200,0,7790,7790,7790,7790,0
20250401,110100,0,7790,7790,7790,7790,0
20250401,110000,0,7790,7790,7790,7790,0
20250401,105900,0,7790,7790,7790,7790,0
20250401,105800,0,7790,7790,7790,7790,0
20250401,105700,0,7790,7790,7790,7790,0
20250401,105600,0,7790,7790,7790,7790,0
20250401,105500,0,7790,7790,7790,7790,0
20250401,105400,0,7790,7790,7790,7790,0
20250401,105300,0,7790,7790,7790,7790,0
20250401,105200,0,7790,7790,7790,7790,0
20250401,105100,0,7790,7790,7790,7790,0
20250401,105000,0,7790,7790,7790,7790,0
20250401,104900,0,7790,7790,7790,7790,0
20250401,104800,0,7790,7790,7790,7790,0
20250401,104700,0,7790,7790,7790,7790,0
20250401,104600,0,7790,7790,7790,7790,0
20250401,104500,0,7790,7790,7790,7790,0
20250401,104400,0,7790,7790,7790,7790,0
20250401,104300,0,7790,7790,7790,7790,0
20250401,104200,0,7790,7790,7790,7790,0
20250401,104100,0,7790,7790,7790,7790,0
20250401,104000,0,7790,7790,7790,7790,0
20250401,103900,0,7790,7790,7790,7790,0
20250401,103800,0,7790,7790,7790,7790,0
20250401,103700,0,7790,7790,7790,7790,0
20250401,103600,0,7790,7790,7790,7790,0
20250401,103500,0,7790,7790,7790,7790,0
20250401,103400,0,7790,7790,7790,7790,0
20250401,103300,0,7790,7790,7790,7790,0
20250401,103200,0,7790,7790,7790,7790,0
20250401,103100,0,7790,7790,7790,7790,0
20250401,103000,0,7790,7790,7790,7790,0
20250401,102900,0,7790,7790,7790,7790,0
20250401,102800,0,7790,7790,7790,7790,0
20250401,102700,0,7790,7790,7790,7790,0
20250401,102600,0,7790,7790,7790,7790,0
20250401,102500,0,7790,7790,7790,7790,0
20250401,102400,0,7790,7790,7790,7790,0
20250401,102300,0,7790,7790,7790,7790,0
20250401,102200,0,7790,7790,7790,7790,0
20250401,102100,0,7790,7790,7790,7790,0
20250401,102000,0,7790,7790,7790,7790,0
20250401,101900,0,7790,7790,7790,7790,0
20250401,101800,0,7790,7790,7790,7790,0
20250401,101700,0,7790,7790,7790,7790,0
20250401,101600,0,7790,7790,7790,7790,0
20250401,101500,0,7790,7790,7790,7790,0
20250401,101400,0,7790,7790,7790,7790,0
20250401,101300,0,7790,7790,7790,7790,0
20250401,101200,0,7790,7790,7790,7790,0
20250401,101100,0,7790,7790,7790,7790,0
20250401,101000,0,7790,7790,7790,7790,0
20250401,100900,0,7790,7790,7790,7790,0
20250401,100800,0,7790,7790,7790,7790,0
20250401,100700,0,7790,7790,7790,7790,0
20250401,100600,0,7790,7790,7790,7790,0
20250401,100500,0,7790,7790,7790,7790,0
20250401,100400,0,7790,7790,7790,7790,0
20250401,100300,0,7790,7790,7790,7790,0
20250401,100200,0,7790,7790,7790,7790,0
20250401,100100,0,7790,7790,7790,7790,0
20250401,100000,0,7790,7790,7790,7790,0
20250401,095900,0,7790,7790,7790,7790,0
20250401,095800,0,7790,7790,7790,7790,0
20250401,095700,0,7790,7790,7790,7790,0
20250401,095600,0,7790,7790,7790,7790,0
20250401,095500,0,7790,7790,7790,7790,0
20250401,095400,0,7790,7790,7790,7790,0
20250401,095300,0,7790,7790,7790,7790,0
20250401,095200,0,7790,7790,7790,7790,0
20250401,095100,0,7790,7790,7790,7790,0
20250401,095000,0,7790,7790,7790,7790,0
20250401,094900,0,7790,7790,7790,7790,0
20250401,094800,0,7790,7790,7790,7790,0
20250401,094700,0,7790,7790,7790,7790,0
20250401,094600,0,7790,7790,7790,7790,0
20250401,094500,0,7790,7790,7790,7790,0
20250401,094400,0,7790,7790,7790,7790,0
20250401,094300,0,7790,7790,7790,7790,0
20250401,094200,0,7790,7790,7790,7790,0
20250401,094100,0,7790,7790,7790,7790,0
20250401,094000,0,7790,7790,7790,7790,0
20250401,093900,0,7790,7790,7790,7790,0
20250401,093800,0,7790,7790,7790,7790,0
20250401,093700,0,7790,7790,7790,7790,0
20250401,093600,0,7790,7790,7790,7790,0
20250401,093500,0,7790,7790,7790,7790,0
20250401,093400,0,7790,7790,7790,7790,0
20250401,093300,0,7790,7790,7790,7790,0
20250401,093200,0,7790,7790,7790,7790,0
20250401,093100,0,7790,7790,7790,7790,0
20250401,093000,0,7790,7790,7790,7790,0
20250401,092900,0,7790,7790,7790,7790,0
20250401,092800,0,7790,7790,7790,7790,0
20250401,092700,0,7790,7790,7790,7790,0
20250401,092600,0,7790,7790,7790,7790,0
20250401,092500,0,7790,7790,7790,7790,0
20250401,092400,0,7790,7790,7790,7790,0
20250401,092300,0,7790,7790,7790,7790,0
20250401,092200,0,7790,7790,7790,7790,0
20250401,092100,0,7790,7790,7790,7790,0
20250401,092000,0,7790,7790,7790,7790,0
20250401,091900,0,7790,7790,7790,7790,0
20250401,091800,0,7790,7790,7790,7790,0
20250401,091700,0,7790,7790,7790,7790,0
20250401,091600,0,7790,7790,7790,7790,0
20250401,091500,0,7790,7790,7790,7790,0
20250401,091400,0,7790,7790,7790,7790,0
20250401,091300,0,7790,7790,7790,7790,0
20250401,091200,0,7790,7790,7790,7790,0
20250401,091100,0,7790,7790,7790,7790,0
20250401,091000,0,7790,7790,7790,7790,0
20250401,090900,0,7790,7790,7790,7790,0
20250401,090800,0,7790,7790,7790,7790,0
20250401,090700,0,7790,7790,7790,7790,0
20250401,090600,0,7790,7790,7790,7790,0
20250401,090500,0,7790,7790,7790,7790,0
20250401,090400,0,7790,7790,7790,7790,0
20250401,090300,0,7790,7790,7790,7790,0
20250401,090200,0,7790,7790,7790,7790,0
20250401,090100,0,7790,7790,7790,7790,0
20250401,090000,0,7790,7790,7790,7790,0
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250401 214400 0 7790 7790 7790 7790 0
3 20250401 214300 0 7790 7790 7790 7790 0
4 20250401 214200 0 7790 7790 7790 7790 0
5 20250401 214100 0 7790 7790 7790 7790 0
6 20250401 214000 0 7790 7790 7790 7790 0
7 20250401 213900 0 7790 7790 7790 7790 0
8 20250401 213800 0 7790 7790 7790 7790 0
9 20250401 213700 0 7790 7790 7790 7790 0
10 20250401 213600 0 7790 7790 7790 7790 0
11 20250401 213500 0 7790 7790 7790 7790 0
12 20250401 213400 0 7790 7790 7790 7790 0
13 20250401 213300 0 7790 7790 7790 7790 0
14 20250401 213200 0 7790 7790 7790 7790 0
15 20250401 213100 0 7790 7790 7790 7790 0
16 20250401 213000 0 7790 7790 7790 7790 0
17 20250401 212900 0 7790 7790 7790 7790 0
18 20250401 212800 0 7790 7790 7790 7790 0
19 20250401 212700 0 7790 7790 7790 7790 0
20 20250401 212600 0 7790 7790 7790 7790 0
21 20250401 212500 0 7790 7790 7790 7790 0
22 20250401 212400 0 7790 7790 7790 7790 0
23 20250401 212300 0 7790 7790 7790 7790 0
24 20250401 212200 0 7790 7790 7790 7790 0
25 20250401 212100 0 7790 7790 7790 7790 0
26 20250401 212000 0 7790 7790 7790 7790 0
27 20250401 211900 0 7790 7790 7790 7790 0
28 20250401 211800 0 7790 7790 7790 7790 0
29 20250401 211700 0 7790 7790 7790 7790 0
30 20250401 211600 0 7790 7790 7790 7790 0
31 20250401 211500 0 7790 7790 7790 7790 0
32 20250401 211400 0 7790 7790 7790 7790 0
33 20250401 211300 0 7790 7790 7790 7790 0
34 20250401 211200 0 7790 7790 7790 7790 0
35 20250401 211100 0 7790 7790 7790 7790 0
36 20250401 211000 0 7790 7790 7790 7790 0
37 20250401 210900 0 7790 7790 7790 7790 0
38 20250401 210800 0 7790 7790 7790 7790 0
39 20250401 210700 0 7790 7790 7790 7790 0
40 20250401 210600 0 7790 7790 7790 7790 0
41 20250401 210500 0 7790 7790 7790 7790 0
42 20250401 210400 0 7790 7790 7790 7790 0
43 20250401 210300 0 7790 7790 7790 7790 0
44 20250401 210200 0 7790 7790 7790 7790 0
45 20250401 210100 0 7790 7790 7790 7790 0
46 20250401 210000 0 7790 7790 7790 7790 0
47 20250401 205900 0 7790 7790 7790 7790 0
48 20250401 205800 0 7790 7790 7790 7790 0
49 20250401 205700 0 7790 7790 7790 7790 0
50 20250401 205600 0 7790 7790 7790 7790 0
51 20250401 205500 0 7790 7790 7790 7790 0
52 20250401 205400 0 7790 7790 7790 7790 0
53 20250401 205300 0 7790 7790 7790 7790 0
54 20250401 205200 0 7790 7790 7790 7790 0
55 20250401 205100 0 7790 7790 7790 7790 0
56 20250401 205000 0 7790 7790 7790 7790 0
57 20250401 204900 0 7790 7790 7790 7790 0
58 20250401 204800 0 7790 7790 7790 7790 0
59 20250401 204700 0 7790 7790 7790 7790 0
60 20250401 204600 0 7790 7790 7790 7790 0
61 20250401 204500 0 7790 7790 7790 7790 0
62 20250401 204400 0 7790 7790 7790 7790 0
63 20250401 204300 0 7790 7790 7790 7790 0
64 20250401 204200 0 7790 7790 7790 7790 0
65 20250401 204100 0 7790 7790 7790 7790 0
66 20250401 204000 0 7790 7790 7790 7790 0
67 20250401 203900 0 7790 7790 7790 7790 0
68 20250401 203800 0 7790 7790 7790 7790 0
69 20250401 203700 0 7790 7790 7790 7790 0
70 20250401 203600 0 7790 7790 7790 7790 0
71 20250401 203500 0 7790 7790 7790 7790 0
72 20250401 203400 0 7790 7790 7790 7790 0
73 20250401 203300 0 7790 7790 7790 7790 0
74 20250401 203200 0 7790 7790 7790 7790 0
75 20250401 203100 0 7790 7790 7790 7790 0
76 20250401 203000 0 7790 7790 7790 7790 0
77 20250401 202900 0 7790 7790 7790 7790 0
78 20250401 202800 0 7790 7790 7790 7790 0
79 20250401 202700 0 7790 7790 7790 7790 0
80 20250401 202600 0 7790 7790 7790 7790 0
81 20250401 202500 0 7790 7790 7790 7790 0
82 20250401 202400 0 7790 7790 7790 7790 0
83 20250401 202300 0 7790 7790 7790 7790 0
84 20250401 202200 0 7790 7790 7790 7790 0
85 20250401 202100 0 7790 7790 7790 7790 0
86 20250401 202000 0 7790 7790 7790 7790 0
87 20250401 201900 0 7790 7790 7790 7790 0
88 20250401 201800 0 7790 7790 7790 7790 0
89 20250401 201700 0 7790 7790 7790 7790 0
90 20250401 201600 0 7790 7790 7790 7790 0
91 20250401 201500 0 7790 7790 7790 7790 0
92 20250401 201400 0 7790 7790 7790 7790 0
93 20250401 201300 0 7790 7790 7790 7790 0
94 20250401 201200 0 7790 7790 7790 7790 0
95 20250401 201100 0 7790 7790 7790 7790 0
96 20250401 201000 0 7790 7790 7790 7790 0
97 20250401 200900 0 7790 7790 7790 7790 0
98 20250401 200800 0 7790 7790 7790 7790 0
99 20250401 200700 0 7790 7790 7790 7790 0
100 20250401 200600 0 7790 7790 7790 7790 0
101 20250401 200500 0 7790 7790 7790 7790 0
102 20250401 200400 0 7790 7790 7790 7790 0
103 20250401 200300 0 7790 7790 7790 7790 0
104 20250401 200200 0 7790 7790 7790 7790 0
105 20250401 200100 0 7790 7790 7790 7790 0
106 20250401 200000 0 7790 7790 7790 7790 0
107 20250401 195900 0 7790 7790 7790 7790 0
108 20250401 195800 0 7790 7790 7790 7790 0
109 20250401 195700 0 7790 7790 7790 7790 0
110 20250401 195600 0 7790 7790 7790 7790 0
111 20250401 195500 0 7790 7790 7790 7790 0
112 20250401 195400 0 7790 7790 7790 7790 0
113 20250401 195300 0 7790 7790 7790 7790 0
114 20250401 195200 0 7790 7790 7790 7790 0
115 20250401 195100 0 7790 7790 7790 7790 0
116 20250401 195000 0 7790 7790 7790 7790 0
117 20250401 194900 0 7790 7790 7790 7790 0
118 20250401 194800 0 7790 7790 7790 7790 0
119 20250401 194700 0 7790 7790 7790 7790 0
120 20250401 194600 0 7790 7790 7790 7790 0
121 20250401 194500 0 7790 7790 7790 7790 0
122 20250401 194400 0 7790 7790 7790 7790 0
123 20250401 194300 0 7790 7790 7790 7790 0
124 20250401 194200 0 7790 7790 7790 7790 0
125 20250401 194100 0 7790 7790 7790 7790 0
126 20250401 194000 0 7790 7790 7790 7790 0
127 20250401 193900 0 7790 7790 7790 7790 0
128 20250401 193800 0 7790 7790 7790 7790 0
129 20250401 193700 0 7790 7790 7790 7790 0
130 20250401 193600 0 7790 7790 7790 7790 0
131 20250401 193500 0 7790 7790 7790 7790 0
132 20250401 193400 0 7790 7790 7790 7790 0
133 20250401 193300 0 7790 7790 7790 7790 0
134 20250401 193200 0 7790 7790 7790 7790 0
135 20250401 193100 0 7790 7790 7790 7790 0
136 20250401 193000 0 7790 7790 7790 7790 0
137 20250401 192900 0 7790 7790 7790 7790 0
138 20250401 192800 0 7790 7790 7790 7790 0
139 20250401 192700 0 7790 7790 7790 7790 0
140 20250401 192600 0 7790 7790 7790 7790 0
141 20250401 192500 0 7790 7790 7790 7790 0
142 20250401 192400 0 7790 7790 7790 7790 0
143 20250401 192300 0 7790 7790 7790 7790 0
144 20250401 192200 0 7790 7790 7790 7790 0
145 20250401 192100 0 7790 7790 7790 7790 0
146 20250401 192000 0 7790 7790 7790 7790 0
147 20250401 191900 0 7790 7790 7790 7790 0
148 20250401 191800 0 7790 7790 7790 7790 0
149 20250401 191700 0 7790 7790 7790 7790 0
150 20250401 191600 0 7790 7790 7790 7790 0
151 20250401 191500 0 7790 7790 7790 7790 0
152 20250401 191400 0 7790 7790 7790 7790 0
153 20250401 191300 0 7790 7790 7790 7790 0
154 20250401 191200 0 7790 7790 7790 7790 0
155 20250401 191100 0 7790 7790 7790 7790 0
156 20250401 191000 0 7790 7790 7790 7790 0
157 20250401 190900 0 7790 7790 7790 7790 0
158 20250401 190800 0 7790 7790 7790 7790 0
159 20250401 190700 0 7790 7790 7790 7790 0
160 20250401 190600 0 7790 7790 7790 7790 0
161 20250401 190500 0 7790 7790 7790 7790 0
162 20250401 190400 0 7790 7790 7790 7790 0
163 20250401 190300 0 7790 7790 7790 7790 0
164 20250401 190200 0 7790 7790 7790 7790 0
165 20250401 190100 0 7790 7790 7790 7790 0
166 20250401 190000 0 7790 7790 7790 7790 0
167 20250401 185900 0 7790 7790 7790 7790 0
168 20250401 185800 0 7790 7790 7790 7790 0
169 20250401 185700 0 7790 7790 7790 7790 0
170 20250401 185600 0 7790 7790 7790 7790 0
171 20250401 185500 0 7790 7790 7790 7790 0
172 20250401 185400 0 7790 7790 7790 7790 0
173 20250401 185300 0 7790 7790 7790 7790 0
174 20250401 185200 0 7790 7790 7790 7790 0
175 20250401 185100 0 7790 7790 7790 7790 0
176 20250401 185000 0 7790 7790 7790 7790 0
177 20250401 184900 0 7790 7790 7790 7790 0
178 20250401 184800 0 7790 7790 7790 7790 0
179 20250401 184700 0 7790 7790 7790 7790 0
180 20250401 184600 0 7790 7790 7790 7790 0
181 20250401 184500 0 7790 7790 7790 7790 0
182 20250401 184400 0 7790 7790 7790 7790 0
183 20250401 184300 0 7790 7790 7790 7790 0
184 20250401 184200 0 7790 7790 7790 7790 0
185 20250401 184100 0 7790 7790 7790 7790 0
186 20250401 184000 0 7790 7790 7790 7790 0
187 20250401 183900 0 7790 7790 7790 7790 0
188 20250401 183800 0 7790 7790 7790 7790 0
189 20250401 183700 0 7790 7790 7790 7790 0
190 20250401 183600 0 7790 7790 7790 7790 0
191 20250401 183500 0 7790 7790 7790 7790 0
192 20250401 183400 0 7790 7790 7790 7790 0
193 20250401 183300 0 7790 7790 7790 7790 0
194 20250401 183200 0 7790 7790 7790 7790 0
195 20250401 183100 0 7790 7790 7790 7790 0
196 20250401 183000 0 7790 7790 7790 7790 0
197 20250401 182900 0 7790 7790 7790 7790 0
198 20250401 182800 0 7790 7790 7790 7790 0
199 20250401 182700 0 7790 7790 7790 7790 0
200 20250401 182600 0 7790 7790 7790 7790 0
201 20250401 182500 0 7790 7790 7790 7790 0
202 20250401 182400 0 7790 7790 7790 7790 0
203 20250401 182300 0 7790 7790 7790 7790 0
204 20250401 182200 0 7790 7790 7790 7790 0
205 20250401 182100 0 7790 7790 7790 7790 0
206 20250401 182000 0 7790 7790 7790 7790 0
207 20250401 181900 0 7790 7790 7790 7790 0
208 20250401 181800 0 7790 7790 7790 7790 0
209 20250401 181700 0 7790 7790 7790 7790 0
210 20250401 181600 0 7790 7790 7790 7790 0
211 20250401 181500 0 7790 7790 7790 7790 0
212 20250401 181400 0 7790 7790 7790 7790 0
213 20250401 181300 0 7790 7790 7790 7790 0
214 20250401 181200 0 7790 7790 7790 7790 0
215 20250401 181100 0 7790 7790 7790 7790 0
216 20250401 181000 0 7790 7790 7790 7790 0
217 20250401 180900 0 7790 7790 7790 7790 0
218 20250401 180800 0 7790 7790 7790 7790 0
219 20250401 180700 0 7790 7790 7790 7790 0
220 20250401 180600 0 7790 7790 7790 7790 0
221 20250401 180500 0 7790 7790 7790 7790 0
222 20250401 180400 0 7790 7790 7790 7790 0
223 20250401 180300 0 7790 7790 7790 7790 0
224 20250401 180200 0 7790 7790 7790 7790 0
225 20250401 180100 0 7790 7790 7790 7790 0
226 20250401 180000 0 7790 7790 7790 7790 0
227 20250401 175900 0 7790 7790 7790 7790 0
228 20250401 175800 0 7790 7790 7790 7790 0
229 20250401 175700 0 7790 7790 7790 7790 0
230 20250401 175600 0 7790 7790 7790 7790 0
231 20250401 175500 0 7790 7790 7790 7790 0
232 20250401 175400 0 7790 7790 7790 7790 0
233 20250401 175300 0 7790 7790 7790 7790 0
234 20250401 175200 0 7790 7790 7790 7790 0
235 20250401 175100 0 7790 7790 7790 7790 0
236 20250401 175000 0 7790 7790 7790 7790 0
237 20250401 174900 0 7790 7790 7790 7790 0
238 20250401 174800 0 7790 7790 7790 7790 0
239 20250401 174700 0 7790 7790 7790 7790 0
240 20250401 174600 0 7790 7790 7790 7790 0
241 20250401 174500 0 7790 7790 7790 7790 0
242 20250401 174400 0 7790 7790 7790 7790 0
243 20250401 174300 0 7790 7790 7790 7790 0
244 20250401 174200 0 7790 7790 7790 7790 0
245 20250401 174100 0 7790 7790 7790 7790 0
246 20250401 174000 0 7790 7790 7790 7790 0
247 20250401 173900 0 7790 7790 7790 7790 0
248 20250401 173800 0 7790 7790 7790 7790 0
249 20250401 173700 0 7790 7790 7790 7790 0
250 20250401 173600 0 7790 7790 7790 7790 0
251 20250401 173500 0 7790 7790 7790 7790 0
252 20250401 173400 0 7790 7790 7790 7790 0
253 20250401 173300 0 7790 7790 7790 7790 0
254 20250401 173200 0 7790 7790 7790 7790 0
255 20250401 173100 0 7790 7790 7790 7790 0
256 20250401 173000 0 7790 7790 7790 7790 0
257 20250401 172900 0 7790 7790 7790 7790 0
258 20250401 172800 0 7790 7790 7790 7790 0
259 20250401 172700 0 7790 7790 7790 7790 0
260 20250401 172600 0 7790 7790 7790 7790 0
261 20250401 172500 0 7790 7790 7790 7790 0
262 20250401 172400 0 7790 7790 7790 7790 0
263 20250401 172300 0 7790 7790 7790 7790 0
264 20250401 172200 0 7790 7790 7790 7790 0
265 20250401 172100 0 7790 7790 7790 7790 0
266 20250401 172000 0 7790 7790 7790 7790 0
267 20250401 171900 0 7790 7790 7790 7790 0
268 20250401 171800 0 7790 7790 7790 7790 0
269 20250401 171700 0 7790 7790 7790 7790 0
270 20250401 171600 0 7790 7790 7790 7790 0
271 20250401 171500 0 7790 7790 7790 7790 0
272 20250401 171400 0 7790 7790 7790 7790 0
273 20250401 171300 0 7790 7790 7790 7790 0
274 20250401 171200 0 7790 7790 7790 7790 0
275 20250401 171100 0 7790 7790 7790 7790 0
276 20250401 171000 0 7790 7790 7790 7790 0
277 20250401 170900 0 7790 7790 7790 7790 0
278 20250401 170800 0 7790 7790 7790 7790 0
279 20250401 170700 0 7790 7790 7790 7790 0
280 20250401 170600 0 7790 7790 7790 7790 0
281 20250401 170500 0 7790 7790 7790 7790 0
282 20250401 170400 0 7790 7790 7790 7790 0
283 20250401 170300 0 7790 7790 7790 7790 0
284 20250401 170200 0 7790 7790 7790 7790 0
285 20250401 170100 0 7790 7790 7790 7790 0
286 20250401 170000 0 7790 7790 7790 7790 0
287 20250401 165900 0 7790 7790 7790 7790 0
288 20250401 165800 0 7790 7790 7790 7790 0
289 20250401 165700 0 7790 7790 7790 7790 0
290 20250401 165600 0 7790 7790 7790 7790 0
291 20250401 165500 0 7790 7790 7790 7790 0
292 20250401 165400 0 7790 7790 7790 7790 0
293 20250401 165300 0 7790 7790 7790 7790 0
294 20250401 165200 0 7790 7790 7790 7790 0
295 20250401 165100 0 7790 7790 7790 7790 0
296 20250401 165000 0 7790 7790 7790 7790 0
297 20250401 164900 0 7790 7790 7790 7790 0
298 20250401 164800 0 7790 7790 7790 7790 0
299 20250401 164700 0 7790 7790 7790 7790 0
300 20250401 164600 0 7790 7790 7790 7790 0
301 20250401 164500 0 7790 7790 7790 7790 0
302 20250401 164400 0 7790 7790 7790 7790 0
303 20250401 164300 0 7790 7790 7790 7790 0
304 20250401 164200 0 7790 7790 7790 7790 0
305 20250401 164100 0 7790 7790 7790 7790 0
306 20250401 164000 0 7790 7790 7790 7790 0
307 20250401 163900 0 7790 7790 7790 7790 0
308 20250401 163800 0 7790 7790 7790 7790 0
309 20250401 163700 0 7790 7790 7790 7790 0
310 20250401 163600 0 7790 7790 7790 7790 0
311 20250401 163500 0 7790 7790 7790 7790 0
312 20250401 163400 0 7790 7790 7790 7790 0
313 20250401 163300 0 7790 7790 7790 7790 0
314 20250401 163200 0 7790 7790 7790 7790 0
315 20250401 163100 0 7790 7790 7790 7790 0
316 20250401 163000 0 7790 7790 7790 7790 0
317 20250401 162900 0 7790 7790 7790 7790 0
318 20250401 162800 0 7790 7790 7790 7790 0
319 20250401 162700 0 7790 7790 7790 7790 0
320 20250401 162600 0 7790 7790 7790 7790 0
321 20250401 162500 0 7790 7790 7790 7790 0
322 20250401 162400 0 7790 7790 7790 7790 0
323 20250401 162300 0 7790 7790 7790 7790 0
324 20250401 162200 0 7790 7790 7790 7790 0
325 20250401 162100 0 7790 7790 7790 7790 0
326 20250401 162000 0 7790 7790 7790 7790 0
327 20250401 161900 0 7790 7790 7790 7790 0
328 20250401 161800 0 7790 7790 7790 7790 0
329 20250401 161700 0 7790 7790 7790 7790 0
330 20250401 161600 0 7790 7790 7790 7790 0
331 20250401 161500 0 7790 7790 7790 7790 0
332 20250401 161400 0 7790 7790 7790 7790 0
333 20250401 161300 0 7790 7790 7790 7790 0
334 20250401 161200 0 7790 7790 7790 7790 0
335 20250401 161100 0 7790 7790 7790 7790 0
336 20250401 161000 0 7790 7790 7790 7790 0
337 20250401 160900 0 7790 7790 7790 7790 0
338 20250401 160800 0 7790 7790 7790 7790 0
339 20250401 160700 0 7790 7790 7790 7790 0
340 20250401 160600 0 7790 7790 7790 7790 0
341 20250401 160500 0 7790 7790 7790 7790 0
342 20250401 160400 0 7790 7790 7790 7790 0
343 20250401 160300 0 7790 7790 7790 7790 0
344 20250401 160200 0 7790 7790 7790 7790 0
345 20250401 160100 0 7790 7790 7790 7790 0
346 20250401 160000 0 7790 7790 7790 7790 0
347 20250401 155900 0 7790 7790 7790 7790 0
348 20250401 155800 0 7790 7790 7790 7790 0
349 20250401 155700 0 7790 7790 7790 7790 0
350 20250401 155600 0 7790 7790 7790 7790 0
351 20250401 155500 0 7790 7790 7790 7790 0
352 20250401 155400 0 7790 7790 7790 7790 0
353 20250401 155300 0 7790 7790 7790 7790 0
354 20250401 155200 0 7790 7790 7790 7790 0
355 20250401 155100 0 7790 7790 7790 7790 0
356 20250401 155000 0 7790 7790 7790 7790 0
357 20250401 154900 0 7790 7790 7790 7790 0
358 20250401 154800 0 7790 7790 7790 7790 0
359 20250401 154700 0 7790 7790 7790 7790 0
360 20250401 154600 0 7790 7790 7790 7790 0
361 20250401 154500 0 7790 7790 7790 7790 0
362 20250401 154400 0 7790 7790 7790 7790 0
363 20250401 154300 0 7790 7790 7790 7790 0
364 20250401 154200 0 7790 7790 7790 7790 0
365 20250401 154100 0 7790 7790 7790 7790 0
366 20250401 154000 0 7790 7790 7790 7790 0
367 20250401 153900 0 7790 7790 7790 7790 0
368 20250401 153800 0 7790 7790 7790 7790 0
369 20250401 153700 0 7790 7790 7790 7790 0
370 20250401 153600 0 7790 7790 7790 7790 0
371 20250401 153500 0 7790 7790 7790 7790 0
372 20250401 153400 0 7790 7790 7790 7790 0
373 20250401 153300 0 7790 7790 7790 7790 0
374 20250401 153200 0 7790 7790 7790 7790 0
375 20250401 153100 0 7790 7790 7790 7790 0
376 20250401 153000 0 7790 7790 7790 7790 0
377 20250401 152900 0 7790 7790 7790 7790 0
378 20250401 152800 0 7790 7790 7790 7790 0
379 20250401 152700 0 7790 7790 7790 7790 0
380 20250401 152600 0 7790 7790 7790 7790 0
381 20250401 152500 0 7790 7790 7790 7790 0
382 20250401 152400 0 7790 7790 7790 7790 0
383 20250401 152300 0 7790 7790 7790 7790 0
384 20250401 152200 0 7790 7790 7790 7790 0
385 20250401 152100 0 7790 7790 7790 7790 0
386 20250401 152000 0 7790 7790 7790 7790 0
387 20250401 151900 0 7790 7790 7790 7790 0
388 20250401 151800 0 7790 7790 7790 7790 0
389 20250401 151700 0 7790 7790 7790 7790 0
390 20250401 151600 0 7790 7790 7790 7790 0
391 20250401 151500 0 7790 7790 7790 7790 0
392 20250401 151400 0 7790 7790 7790 7790 0
393 20250401 151300 0 7790 7790 7790 7790 0
394 20250401 151200 0 7790 7790 7790 7790 0
395 20250401 151100 0 7790 7790 7790 7790 0
396 20250401 151000 0 7790 7790 7790 7790 0
397 20250401 150900 0 7790 7790 7790 7790 0
398 20250401 150800 0 7790 7790 7790 7790 0
399 20250401 150700 0 7790 7790 7790 7790 0
400 20250401 150600 0 7790 7790 7790 7790 0
401 20250401 150500 0 7790 7790 7790 7790 0
402 20250401 150400 0 7790 7790 7790 7790 0
403 20250401 150300 0 7790 7790 7790 7790 0
404 20250401 150200 0 7790 7790 7790 7790 0
405 20250401 150100 0 7790 7790 7790 7790 0
406 20250401 150000 0 7790 7790 7790 7790 0
407 20250401 145900 0 7790 7790 7790 7790 0
408 20250401 145800 0 7790 7790 7790 7790 0
409 20250401 145700 0 7790 7790 7790 7790 0
410 20250401 145600 0 7790 7790 7790 7790 0
411 20250401 145500 0 7790 7790 7790 7790 0
412 20250401 145400 0 7790 7790 7790 7790 0
413 20250401 145300 0 7790 7790 7790 7790 0
414 20250401 145200 0 7790 7790 7790 7790 0
415 20250401 145100 0 7790 7790 7790 7790 0
416 20250401 145000 0 7790 7790 7790 7790 0
417 20250401 144900 0 7790 7790 7790 7790 0
418 20250401 144800 0 7790 7790 7790 7790 0
419 20250401 144700 0 7790 7790 7790 7790 0
420 20250401 144600 0 7790 7790 7790 7790 0
421 20250401 144500 0 7790 7790 7790 7790 0
422 20250401 144400 0 7790 7790 7790 7790 0
423 20250401 144300 0 7790 7790 7790 7790 0
424 20250401 144200 0 7790 7790 7790 7790 0
425 20250401 144100 0 7790 7790 7790 7790 0
426 20250401 144000 0 7790 7790 7790 7790 0
427 20250401 143900 0 7790 7790 7790 7790 0
428 20250401 143800 0 7790 7790 7790 7790 0
429 20250401 143700 0 7790 7790 7790 7790 0
430 20250401 143600 0 7790 7790 7790 7790 0
431 20250401 143500 0 7790 7790 7790 7790 0
432 20250401 143400 0 7790 7790 7790 7790 0
433 20250401 143300 0 7790 7790 7790 7790 0
434 20250401 143200 0 7790 7790 7790 7790 0
435 20250401 143100 0 7790 7790 7790 7790 0
436 20250401 143000 0 7790 7790 7790 7790 0
437 20250401 142900 0 7790 7790 7790 7790 0
438 20250401 142800 0 7790 7790 7790 7790 0
439 20250401 142700 0 7790 7790 7790 7790 0
440 20250401 142600 0 7790 7790 7790 7790 0
441 20250401 142500 0 7790 7790 7790 7790 0
442 20250401 142400 0 7790 7790 7790 7790 0
443 20250401 142300 0 7790 7790 7790 7790 0
444 20250401 142200 0 7790 7790 7790 7790 0
445 20250401 142100 0 7790 7790 7790 7790 0
446 20250401 142000 0 7790 7790 7790 7790 0
447 20250401 141900 0 7790 7790 7790 7790 0
448 20250401 141800 0 7790 7790 7790 7790 0
449 20250401 141700 0 7790 7790 7790 7790 0
450 20250401 141600 0 7790 7790 7790 7790 0
451 20250401 141500 0 7790 7790 7790 7790 0
452 20250401 141400 0 7790 7790 7790 7790 0
453 20250401 141300 0 7790 7790 7790 7790 0
454 20250401 141200 0 7790 7790 7790 7790 0
455 20250401 141100 0 7790 7790 7790 7790 0
456 20250401 141000 0 7790 7790 7790 7790 0
457 20250401 140900 0 7790 7790 7790 7790 0
458 20250401 140800 0 7790 7790 7790 7790 0
459 20250401 140700 0 7790 7790 7790 7790 0
460 20250401 140600 0 7790 7790 7790 7790 0
461 20250401 140500 0 7790 7790 7790 7790 0
462 20250401 140400 0 7790 7790 7790 7790 0
463 20250401 140300 0 7790 7790 7790 7790 0
464 20250401 140200 0 7790 7790 7790 7790 0
465 20250401 140100 0 7790 7790 7790 7790 0
466 20250401 140000 0 7790 7790 7790 7790 0
467 20250401 135900 0 7790 7790 7790 7790 0
468 20250401 135800 0 7790 7790 7790 7790 0
469 20250401 135700 0 7790 7790 7790 7790 0
470 20250401 135600 0 7790 7790 7790 7790 0
471 20250401 135500 0 7790 7790 7790 7790 0
472 20250401 135400 0 7790 7790 7790 7790 0
473 20250401 135300 0 7790 7790 7790 7790 0
474 20250401 135200 0 7790 7790 7790 7790 0
475 20250401 135100 0 7790 7790 7790 7790 0
476 20250401 135000 0 7790 7790 7790 7790 0
477 20250401 134900 0 7790 7790 7790 7790 0
478 20250401 134800 0 7790 7790 7790 7790 0
479 20250401 134700 0 7790 7790 7790 7790 0
480 20250401 134600 0 7790 7790 7790 7790 0
481 20250401 134500 0 7790 7790 7790 7790 0
482 20250401 134400 0 7790 7790 7790 7790 0
483 20250401 134300 0 7790 7790 7790 7790 0
484 20250401 134200 0 7790 7790 7790 7790 0
485 20250401 134100 0 7790 7790 7790 7790 0
486 20250401 134000 0 7790 7790 7790 7790 0
487 20250401 133900 0 7790 7790 7790 7790 0
488 20250401 133800 0 7790 7790 7790 7790 0
489 20250401 133700 0 7790 7790 7790 7790 0
490 20250401 133600 0 7790 7790 7790 7790 0
491 20250401 133500 0 7790 7790 7790 7790 0
492 20250401 133400 0 7790 7790 7790 7790 0
493 20250401 133300 0 7790 7790 7790 7790 0
494 20250401 133200 0 7790 7790 7790 7790 0
495 20250401 133100 0 7790 7790 7790 7790 0
496 20250401 133000 0 7790 7790 7790 7790 0
497 20250401 132900 0 7790 7790 7790 7790 0
498 20250401 132800 0 7790 7790 7790 7790 0
499 20250401 132700 0 7790 7790 7790 7790 0
500 20250401 132600 0 7790 7790 7790 7790 0
501 20250401 132500 0 7790 7790 7790 7790 0
502 20250401 132400 0 7790 7790 7790 7790 0
503 20250401 132300 0 7790 7790 7790 7790 0
504 20250401 132200 0 7790 7790 7790 7790 0
505 20250401 132100 0 7790 7790 7790 7790 0
506 20250401 132000 0 7790 7790 7790 7790 0
507 20250401 131900 0 7790 7790 7790 7790 0
508 20250401 131800 0 7790 7790 7790 7790 0
509 20250401 131700 0 7790 7790 7790 7790 0
510 20250401 131600 0 7790 7790 7790 7790 0
511 20250401 131500 0 7790 7790 7790 7790 0
512 20250401 131400 0 7790 7790 7790 7790 0
513 20250401 131300 0 7790 7790 7790 7790 0
514 20250401 131200 0 7790 7790 7790 7790 0
515 20250401 131100 0 7790 7790 7790 7790 0
516 20250401 131000 0 7790 7790 7790 7790 0
517 20250401 130900 0 7790 7790 7790 7790 0
518 20250401 130800 0 7790 7790 7790 7790 0
519 20250401 130700 0 7790 7790 7790 7790 0
520 20250401 130600 0 7790 7790 7790 7790 0
521 20250401 130500 0 7790 7790 7790 7790 0
522 20250401 130400 0 7790 7790 7790 7790 0
523 20250401 130300 0 7790 7790 7790 7790 0
524 20250401 130200 0 7790 7790 7790 7790 0
525 20250401 130100 0 7790 7790 7790 7790 0
526 20250401 130000 0 7790 7790 7790 7790 0
527 20250401 125900 0 7790 7790 7790 7790 0
528 20250401 125800 0 7790 7790 7790 7790 0
529 20250401 125700 0 7790 7790 7790 7790 0
530 20250401 125600 0 7790 7790 7790 7790 0
531 20250401 125500 0 7790 7790 7790 7790 0
532 20250401 125400 0 7790 7790 7790 7790 0
533 20250401 125300 0 7790 7790 7790 7790 0
534 20250401 125200 0 7790 7790 7790 7790 0
535 20250401 125100 0 7790 7790 7790 7790 0
536 20250401 125000 0 7790 7790 7790 7790 0
537 20250401 124900 0 7790 7790 7790 7790 0
538 20250401 124800 0 7790 7790 7790 7790 0
539 20250401 124700 0 7790 7790 7790 7790 0
540 20250401 124600 0 7790 7790 7790 7790 0
541 20250401 124500 0 7790 7790 7790 7790 0
542 20250401 124400 0 7790 7790 7790 7790 0
543 20250401 124300 0 7790 7790 7790 7790 0
544 20250401 124200 0 7790 7790 7790 7790 0
545 20250401 124100 0 7790 7790 7790 7790 0
546 20250401 124000 0 7790 7790 7790 7790 0
547 20250401 123900 0 7790 7790 7790 7790 0
548 20250401 123800 0 7790 7790 7790 7790 0
549 20250401 123700 0 7790 7790 7790 7790 0
550 20250401 123600 0 7790 7790 7790 7790 0
551 20250401 123500 0 7790 7790 7790 7790 0
552 20250401 123400 0 7790 7790 7790 7790 0
553 20250401 123300 0 7790 7790 7790 7790 0
554 20250401 123200 0 7790 7790 7790 7790 0
555 20250401 123100 0 7790 7790 7790 7790 0
556 20250401 123000 0 7790 7790 7790 7790 0
557 20250401 122900 0 7790 7790 7790 7790 0
558 20250401 122800 0 7790 7790 7790 7790 0
559 20250401 122700 0 7790 7790 7790 7790 0
560 20250401 122600 0 7790 7790 7790 7790 0
561 20250401 122500 0 7790 7790 7790 7790 0
562 20250401 122400 0 7790 7790 7790 7790 0
563 20250401 122300 0 7790 7790 7790 7790 0
564 20250401 122200 0 7790 7790 7790 7790 0
565 20250401 122100 0 7790 7790 7790 7790 0
566 20250401 122000 0 7790 7790 7790 7790 0
567 20250401 121900 0 7790 7790 7790 7790 0
568 20250401 121800 0 7790 7790 7790 7790 0
569 20250401 121700 0 7790 7790 7790 7790 0
570 20250401 121600 0 7790 7790 7790 7790 0
571 20250401 121500 0 7790 7790 7790 7790 0
572 20250401 121400 0 7790 7790 7790 7790 0
573 20250401 121300 0 7790 7790 7790 7790 0
574 20250401 121200 0 7790 7790 7790 7790 0
575 20250401 121100 0 7790 7790 7790 7790 0
576 20250401 121000 0 7790 7790 7790 7790 0
577 20250401 120900 0 7790 7790 7790 7790 0
578 20250401 120800 0 7790 7790 7790 7790 0
579 20250401 120700 0 7790 7790 7790 7790 0
580 20250401 120600 0 7790 7790 7790 7790 0
581 20250401 120500 0 7790 7790 7790 7790 0
582 20250401 120400 0 7790 7790 7790 7790 0
583 20250401 120300 0 7790 7790 7790 7790 0
584 20250401 120200 0 7790 7790 7790 7790 0
585 20250401 120100 0 7790 7790 7790 7790 0
586 20250401 120000 0 7790 7790 7790 7790 0
587 20250401 115900 0 7790 7790 7790 7790 0
588 20250401 115800 0 7790 7790 7790 7790 0
589 20250401 115700 0 7790 7790 7790 7790 0
590 20250401 115600 0 7790 7790 7790 7790 0
591 20250401 115500 0 7790 7790 7790 7790 0
592 20250401 115400 0 7790 7790 7790 7790 0
593 20250401 115300 0 7790 7790 7790 7790 0
594 20250401 115200 0 7790 7790 7790 7790 0
595 20250401 115100 0 7790 7790 7790 7790 0
596 20250401 115000 0 7790 7790 7790 7790 0
597 20250401 114900 0 7790 7790 7790 7790 0
598 20250401 114800 0 7790 7790 7790 7790 0
599 20250401 114700 0 7790 7790 7790 7790 0
600 20250401 114600 0 7790 7790 7790 7790 0
601 20250401 114500 0 7790 7790 7790 7790 0
602 20250401 114400 0 7790 7790 7790 7790 0
603 20250401 114300 0 7790 7790 7790 7790 0
604 20250401 114200 0 7790 7790 7790 7790 0
605 20250401 114100 0 7790 7790 7790 7790 0
606 20250401 114000 0 7790 7790 7790 7790 0
607 20250401 113900 0 7790 7790 7790 7790 0
608 20250401 113800 0 7790 7790 7790 7790 0
609 20250401 113700 0 7790 7790 7790 7790 0
610 20250401 113600 0 7790 7790 7790 7790 0
611 20250401 113500 0 7790 7790 7790 7790 0
612 20250401 113400 0 7790 7790 7790 7790 0
613 20250401 113300 0 7790 7790 7790 7790 0
614 20250401 113200 0 7790 7790 7790 7790 0
615 20250401 113100 0 7790 7790 7790 7790 0
616 20250401 113000 0 7790 7790 7790 7790 0
617 20250401 112900 0 7790 7790 7790 7790 0
618 20250401 112800 0 7790 7790 7790 7790 0
619 20250401 112700 0 7790 7790 7790 7790 0
620 20250401 112600 0 7790 7790 7790 7790 0
621 20250401 112500 0 7790 7790 7790 7790 0
622 20250401 112400 0 7790 7790 7790 7790 0
623 20250401 112300 0 7790 7790 7790 7790 0
624 20250401 112200 0 7790 7790 7790 7790 0
625 20250401 112100 0 7790 7790 7790 7790 0
626 20250401 112000 0 7790 7790 7790 7790 0
627 20250401 111900 0 7790 7790 7790 7790 0
628 20250401 111800 0 7790 7790 7790 7790 0
629 20250401 111700 0 7790 7790 7790 7790 0
630 20250401 111600 0 7790 7790 7790 7790 0
631 20250401 111500 0 7790 7790 7790 7790 0
632 20250401 111400 0 7790 7790 7790 7790 0
633 20250401 111300 0 7790 7790 7790 7790 0
634 20250401 111200 0 7790 7790 7790 7790 0
635 20250401 111100 0 7790 7790 7790 7790 0
636 20250401 111000 0 7790 7790 7790 7790 0
637 20250401 110900 0 7790 7790 7790 7790 0
638 20250401 110800 0 7790 7790 7790 7790 0
639 20250401 110700 0 7790 7790 7790 7790 0
640 20250401 110600 0 7790 7790 7790 7790 0
641 20250401 110500 0 7790 7790 7790 7790 0
642 20250401 110400 0 7790 7790 7790 7790 0
643 20250401 110300 0 7790 7790 7790 7790 0
644 20250401 110200 0 7790 7790 7790 7790 0
645 20250401 110100 0 7790 7790 7790 7790 0
646 20250401 110000 0 7790 7790 7790 7790 0
647 20250401 105900 0 7790 7790 7790 7790 0
648 20250401 105800 0 7790 7790 7790 7790 0
649 20250401 105700 0 7790 7790 7790 7790 0
650 20250401 105600 0 7790 7790 7790 7790 0
651 20250401 105500 0 7790 7790 7790 7790 0
652 20250401 105400 0 7790 7790 7790 7790 0
653 20250401 105300 0 7790 7790 7790 7790 0
654 20250401 105200 0 7790 7790 7790 7790 0
655 20250401 105100 0 7790 7790 7790 7790 0
656 20250401 105000 0 7790 7790 7790 7790 0
657 20250401 104900 0 7790 7790 7790 7790 0
658 20250401 104800 0 7790 7790 7790 7790 0
659 20250401 104700 0 7790 7790 7790 7790 0
660 20250401 104600 0 7790 7790 7790 7790 0
661 20250401 104500 0 7790 7790 7790 7790 0
662 20250401 104400 0 7790 7790 7790 7790 0
663 20250401 104300 0 7790 7790 7790 7790 0
664 20250401 104200 0 7790 7790 7790 7790 0
665 20250401 104100 0 7790 7790 7790 7790 0
666 20250401 104000 0 7790 7790 7790 7790 0
667 20250401 103900 0 7790 7790 7790 7790 0
668 20250401 103800 0 7790 7790 7790 7790 0
669 20250401 103700 0 7790 7790 7790 7790 0
670 20250401 103600 0 7790 7790 7790 7790 0
671 20250401 103500 0 7790 7790 7790 7790 0
672 20250401 103400 0 7790 7790 7790 7790 0
673 20250401 103300 0 7790 7790 7790 7790 0
674 20250401 103200 0 7790 7790 7790 7790 0
675 20250401 103100 0 7790 7790 7790 7790 0
676 20250401 103000 0 7790 7790 7790 7790 0
677 20250401 102900 0 7790 7790 7790 7790 0
678 20250401 102800 0 7790 7790 7790 7790 0
679 20250401 102700 0 7790 7790 7790 7790 0
680 20250401 102600 0 7790 7790 7790 7790 0
681 20250401 102500 0 7790 7790 7790 7790 0
682 20250401 102400 0 7790 7790 7790 7790 0
683 20250401 102300 0 7790 7790 7790 7790 0
684 20250401 102200 0 7790 7790 7790 7790 0
685 20250401 102100 0 7790 7790 7790 7790 0
686 20250401 102000 0 7790 7790 7790 7790 0
687 20250401 101900 0 7790 7790 7790 7790 0
688 20250401 101800 0 7790 7790 7790 7790 0
689 20250401 101700 0 7790 7790 7790 7790 0
690 20250401 101600 0 7790 7790 7790 7790 0
691 20250401 101500 0 7790 7790 7790 7790 0
692 20250401 101400 0 7790 7790 7790 7790 0
693 20250401 101300 0 7790 7790 7790 7790 0
694 20250401 101200 0 7790 7790 7790 7790 0
695 20250401 101100 0 7790 7790 7790 7790 0
696 20250401 101000 0 7790 7790 7790 7790 0
697 20250401 100900 0 7790 7790 7790 7790 0
698 20250401 100800 0 7790 7790 7790 7790 0
699 20250401 100700 0 7790 7790 7790 7790 0
700 20250401 100600 0 7790 7790 7790 7790 0
701 20250401 100500 0 7790 7790 7790 7790 0
702 20250401 100400 0 7790 7790 7790 7790 0
703 20250401 100300 0 7790 7790 7790 7790 0
704 20250401 100200 0 7790 7790 7790 7790 0
705 20250401 100100 0 7790 7790 7790 7790 0
706 20250401 100000 0 7790 7790 7790 7790 0
707 20250401 095900 0 7790 7790 7790 7790 0
708 20250401 095800 0 7790 7790 7790 7790 0
709 20250401 095700 0 7790 7790 7790 7790 0
710 20250401 095600 0 7790 7790 7790 7790 0
711 20250401 095500 0 7790 7790 7790 7790 0
712 20250401 095400 0 7790 7790 7790 7790 0
713 20250401 095300 0 7790 7790 7790 7790 0
714 20250401 095200 0 7790 7790 7790 7790 0
715 20250401 095100 0 7790 7790 7790 7790 0
716 20250401 095000 0 7790 7790 7790 7790 0
717 20250401 094900 0 7790 7790 7790 7790 0
718 20250401 094800 0 7790 7790 7790 7790 0
719 20250401 094700 0 7790 7790 7790 7790 0
720 20250401 094600 0 7790 7790 7790 7790 0
721 20250401 094500 0 7790 7790 7790 7790 0
722 20250401 094400 0 7790 7790 7790 7790 0
723 20250401 094300 0 7790 7790 7790 7790 0
724 20250401 094200 0 7790 7790 7790 7790 0
725 20250401 094100 0 7790 7790 7790 7790 0
726 20250401 094000 0 7790 7790 7790 7790 0
727 20250401 093900 0 7790 7790 7790 7790 0
728 20250401 093800 0 7790 7790 7790 7790 0
729 20250401 093700 0 7790 7790 7790 7790 0
730 20250401 093600 0 7790 7790 7790 7790 0
731 20250401 093500 0 7790 7790 7790 7790 0
732 20250401 093400 0 7790 7790 7790 7790 0
733 20250401 093300 0 7790 7790 7790 7790 0
734 20250401 093200 0 7790 7790 7790 7790 0
735 20250401 093100 0 7790 7790 7790 7790 0
736 20250401 093000 0 7790 7790 7790 7790 0
737 20250401 092900 0 7790 7790 7790 7790 0
738 20250401 092800 0 7790 7790 7790 7790 0
739 20250401 092700 0 7790 7790 7790 7790 0
740 20250401 092600 0 7790 7790 7790 7790 0
741 20250401 092500 0 7790 7790 7790 7790 0
742 20250401 092400 0 7790 7790 7790 7790 0
743 20250401 092300 0 7790 7790 7790 7790 0
744 20250401 092200 0 7790 7790 7790 7790 0
745 20250401 092100 0 7790 7790 7790 7790 0
746 20250401 092000 0 7790 7790 7790 7790 0
747 20250401 091900 0 7790 7790 7790 7790 0
748 20250401 091800 0 7790 7790 7790 7790 0
749 20250401 091700 0 7790 7790 7790 7790 0
750 20250401 091600 0 7790 7790 7790 7790 0
751 20250401 091500 0 7790 7790 7790 7790 0
752 20250401 091400 0 7790 7790 7790 7790 0
753 20250401 091300 0 7790 7790 7790 7790 0
754 20250401 091200 0 7790 7790 7790 7790 0
755 20250401 091100 0 7790 7790 7790 7790 0
756 20250401 091000 0 7790 7790 7790 7790 0
757 20250401 090900 0 7790 7790 7790 7790 0
758 20250401 090800 0 7790 7790 7790 7790 0
759 20250401 090700 0 7790 7790 7790 7790 0
760 20250401 090600 0 7790 7790 7790 7790 0
761 20250401 090500 0 7790 7790 7790 7790 0
762 20250401 090400 0 7790 7790 7790 7790 0
763 20250401 090300 0 7790 7790 7790 7790 0
764 20250401 090200 0 7790 7790 7790 7790 0
765 20250401 090100 0 7790 7790 7790 7790 0
766 20250401 090000 0 7790 7790 7790 7790 0