Update 2025-04-01 4020 candle_min
This commit is contained in:
766
403490/min/candle-20250401.csv
Normal file
766
403490/min/candle-20250401.csv
Normal file
@@ -0,0 +1,766 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250401,214400,272393017,1416,1416,1416,1416,4310
|
||||
20250401,214300,272393017,1416,1416,1416,1416,0
|
||||
20250401,214200,272393017,1416,1416,1416,1416,0
|
||||
20250401,214100,272393017,1416,1416,1416,1416,0
|
||||
20250401,214000,272393017,1416,1416,1416,1416,0
|
||||
20250401,213900,272393017,1416,1416,1416,1416,0
|
||||
20250401,213800,272393017,1416,1416,1416,1416,0
|
||||
20250401,213700,272393017,1416,1416,1416,1416,0
|
||||
20250401,213600,272393017,1416,1416,1416,1416,0
|
||||
20250401,213500,272393017,1416,1416,1416,1416,0
|
||||
20250401,213400,272393017,1416,1416,1416,1416,0
|
||||
20250401,213300,272393017,1416,1416,1416,1416,0
|
||||
20250401,213200,272393017,1416,1416,1416,1416,0
|
||||
20250401,213100,272393017,1416,1416,1416,1416,0
|
||||
20250401,213000,272393017,1416,1416,1416,1416,0
|
||||
20250401,212900,272393017,1416,1416,1416,1416,0
|
||||
20250401,212800,272393017,1416,1416,1416,1416,0
|
||||
20250401,212700,272393017,1416,1416,1416,1416,0
|
||||
20250401,212600,272393017,1416,1416,1416,1416,0
|
||||
20250401,212500,272393017,1416,1416,1416,1416,0
|
||||
20250401,212400,272393017,1416,1416,1416,1416,0
|
||||
20250401,212300,272393017,1416,1416,1416,1416,0
|
||||
20250401,212200,272393017,1416,1416,1416,1416,0
|
||||
20250401,212100,272393017,1416,1416,1416,1416,0
|
||||
20250401,212000,272393017,1416,1416,1416,1416,0
|
||||
20250401,211900,272393017,1416,1416,1416,1416,0
|
||||
20250401,211800,272393017,1416,1416,1416,1416,0
|
||||
20250401,211700,272393017,1416,1416,1416,1416,0
|
||||
20250401,211600,272393017,1416,1416,1416,1416,0
|
||||
20250401,211500,272393017,1416,1416,1416,1416,0
|
||||
20250401,211400,272393017,1416,1416,1416,1416,4310
|
||||
20250401,211300,272393017,1416,1416,1416,1416,0
|
||||
20250401,211200,272393017,1416,1416,1416,1416,0
|
||||
20250401,211100,272393017,1416,1416,1416,1416,0
|
||||
20250401,211000,272393017,1416,1416,1416,1416,0
|
||||
20250401,210900,272393017,1416,1416,1416,1416,0
|
||||
20250401,210800,272393017,1416,1416,1416,1416,0
|
||||
20250401,210700,272393017,1416,1416,1416,1416,0
|
||||
20250401,210600,272393017,1416,1416,1416,1416,0
|
||||
20250401,210500,272393017,1416,1416,1416,1416,0
|
||||
20250401,210400,272393017,1416,1416,1416,1416,0
|
||||
20250401,210300,272393017,1416,1416,1416,1416,0
|
||||
20250401,210200,272393017,1416,1416,1416,1416,0
|
||||
20250401,210100,272393017,1416,1416,1416,1416,0
|
||||
20250401,210000,272393017,1416,1416,1416,1416,0
|
||||
20250401,205900,272393017,1416,1416,1416,1416,0
|
||||
20250401,205800,272393017,1416,1416,1416,1416,0
|
||||
20250401,205700,272393017,1416,1416,1416,1416,0
|
||||
20250401,205600,272393017,1416,1416,1416,1416,0
|
||||
20250401,205500,272393017,1416,1416,1416,1416,0
|
||||
20250401,205400,272393017,1416,1416,1416,1416,0
|
||||
20250401,205300,272393017,1416,1416,1416,1416,0
|
||||
20250401,205200,272393017,1416,1416,1416,1416,0
|
||||
20250401,205100,272393017,1416,1416,1416,1416,0
|
||||
20250401,205000,272393017,1416,1416,1416,1416,0
|
||||
20250401,204900,272393017,1416,1416,1416,1416,0
|
||||
20250401,204800,272393017,1416,1416,1416,1416,0
|
||||
20250401,204700,272393017,1416,1416,1416,1416,0
|
||||
20250401,204600,272393017,1416,1416,1416,1416,0
|
||||
20250401,204500,272393017,1416,1416,1416,1416,0
|
||||
20250401,204400,272393017,1416,1416,1416,1416,4310
|
||||
20250401,204300,272393017,1416,1416,1416,1416,0
|
||||
20250401,204200,272393017,1416,1416,1416,1416,0
|
||||
20250401,204100,272393017,1416,1416,1416,1416,0
|
||||
20250401,204000,272393017,1416,1416,1416,1416,0
|
||||
20250401,203900,272393017,1416,1416,1416,1416,0
|
||||
20250401,203800,272393017,1416,1416,1416,1416,0
|
||||
20250401,203700,272393017,1416,1416,1416,1416,0
|
||||
20250401,203600,272393017,1416,1416,1416,1416,0
|
||||
20250401,203500,272393017,1416,1416,1416,1416,0
|
||||
20250401,203400,272393017,1416,1416,1416,1416,0
|
||||
20250401,203300,272393017,1416,1416,1416,1416,0
|
||||
20250401,203200,272393017,1416,1416,1416,1416,0
|
||||
20250401,203100,272393017,1416,1416,1416,1416,0
|
||||
20250401,203000,272393017,1416,1416,1416,1416,0
|
||||
20250401,202900,272393017,1416,1416,1416,1416,0
|
||||
20250401,202800,272393017,1416,1416,1416,1416,0
|
||||
20250401,202700,272393017,1416,1416,1416,1416,0
|
||||
20250401,202600,272393017,1416,1416,1416,1416,0
|
||||
20250401,202500,272393017,1416,1416,1416,1416,0
|
||||
20250401,202400,272393017,1416,1416,1416,1416,0
|
||||
20250401,202300,272393017,1416,1416,1416,1416,0
|
||||
20250401,202200,272393017,1416,1416,1416,1416,0
|
||||
20250401,202100,272393017,1416,1416,1416,1416,0
|
||||
20250401,202000,272393017,1416,1416,1416,1416,0
|
||||
20250401,201900,272393017,1416,1416,1416,1416,0
|
||||
20250401,201800,272393017,1416,1416,1416,1416,0
|
||||
20250401,201700,272393017,1416,1416,1416,1416,0
|
||||
20250401,201600,272393017,1416,1416,1416,1416,0
|
||||
20250401,201500,272393017,1416,1416,1416,1416,0
|
||||
20250401,201400,272393017,1416,1416,1416,1416,4310
|
||||
20250401,201300,272393017,1416,1416,1416,1416,0
|
||||
20250401,201200,272393017,1416,1416,1416,1416,0
|
||||
20250401,201100,272393017,1416,1416,1416,1416,0
|
||||
20250401,201000,272393017,1416,1416,1416,1416,0
|
||||
20250401,200900,272393017,1416,1416,1416,1416,0
|
||||
20250401,200800,272393017,1416,1416,1416,1416,0
|
||||
20250401,200700,272393017,1416,1416,1416,1416,0
|
||||
20250401,200600,272393017,1416,1416,1416,1416,0
|
||||
20250401,200500,272393017,1416,1416,1416,1416,0
|
||||
20250401,200400,272393017,1416,1416,1416,1416,0
|
||||
20250401,200300,272393017,1416,1416,1416,1416,0
|
||||
20250401,200200,272393017,1416,1416,1416,1416,0
|
||||
20250401,200100,272393017,1416,1416,1416,1416,0
|
||||
20250401,200000,272393017,1416,1416,1416,1416,0
|
||||
20250401,195900,272393017,1416,1416,1416,1416,0
|
||||
20250401,195800,272393017,1416,1416,1416,1416,0
|
||||
20250401,195700,272393017,1416,1416,1416,1416,0
|
||||
20250401,195600,272393017,1416,1416,1416,1416,0
|
||||
20250401,195500,272393017,1416,1416,1416,1416,0
|
||||
20250401,195400,272393017,1416,1416,1416,1416,0
|
||||
20250401,195300,272393017,1416,1416,1416,1416,0
|
||||
20250401,195200,272393017,1416,1416,1416,1416,0
|
||||
20250401,195100,272393017,1416,1416,1416,1416,0
|
||||
20250401,195000,272393017,1416,1416,1416,1416,0
|
||||
20250401,194900,272393017,1416,1416,1416,1416,0
|
||||
20250401,194800,272393017,1416,1416,1416,1416,0
|
||||
20250401,194700,272393017,1416,1416,1416,1416,0
|
||||
20250401,194600,272393017,1416,1416,1416,1416,0
|
||||
20250401,194500,272393017,1416,1416,1416,1416,0
|
||||
20250401,194400,272393017,1416,1416,1416,1416,4310
|
||||
20250401,194300,272393017,1416,1416,1416,1416,0
|
||||
20250401,194200,272393017,1416,1416,1416,1416,0
|
||||
20250401,194100,272393017,1416,1416,1416,1416,0
|
||||
20250401,194000,272393017,1416,1416,1416,1416,0
|
||||
20250401,193900,272393017,1416,1416,1416,1416,0
|
||||
20250401,193800,272393017,1416,1416,1416,1416,0
|
||||
20250401,193700,272393017,1416,1416,1416,1416,0
|
||||
20250401,193600,272393017,1416,1416,1416,1416,0
|
||||
20250401,193500,272393017,1416,1416,1416,1416,0
|
||||
20250401,193400,272393017,1416,1416,1416,1416,0
|
||||
20250401,193300,272393017,1416,1416,1416,1416,0
|
||||
20250401,193200,272393017,1416,1416,1416,1416,0
|
||||
20250401,193100,272393017,1416,1416,1416,1416,0
|
||||
20250401,193000,272393017,1416,1416,1416,1416,0
|
||||
20250401,192900,272393017,1416,1416,1416,1416,0
|
||||
20250401,192800,272393017,1416,1416,1416,1416,0
|
||||
20250401,192700,272393017,1416,1416,1416,1416,0
|
||||
20250401,192600,272393017,1416,1416,1416,1416,0
|
||||
20250401,192500,272393017,1416,1416,1416,1416,0
|
||||
20250401,192400,272393017,1416,1416,1416,1416,0
|
||||
20250401,192300,272393017,1416,1416,1416,1416,0
|
||||
20250401,192200,272393017,1416,1416,1416,1416,0
|
||||
20250401,192100,272393017,1416,1416,1416,1416,0
|
||||
20250401,192000,272393017,1416,1416,1416,1416,0
|
||||
20250401,191900,272393017,1416,1416,1416,1416,0
|
||||
20250401,191800,272393017,1416,1416,1416,1416,0
|
||||
20250401,191700,272393017,1416,1416,1416,1416,0
|
||||
20250401,191600,272393017,1416,1416,1416,1416,0
|
||||
20250401,191500,272393017,1416,1416,1416,1416,0
|
||||
20250401,191400,272393017,1416,1416,1416,1416,4310
|
||||
20250401,191300,272393017,1416,1416,1416,1416,0
|
||||
20250401,191200,272393017,1416,1416,1416,1416,0
|
||||
20250401,191100,272393017,1416,1416,1416,1416,0
|
||||
20250401,191000,272393017,1416,1416,1416,1416,0
|
||||
20250401,190900,272393017,1416,1416,1416,1416,0
|
||||
20250401,190800,272393017,1416,1416,1416,1416,0
|
||||
20250401,190700,272393017,1416,1416,1416,1416,0
|
||||
20250401,190600,272393017,1416,1416,1416,1416,0
|
||||
20250401,190500,272393017,1416,1416,1416,1416,0
|
||||
20250401,190400,272393017,1416,1416,1416,1416,0
|
||||
20250401,190300,272393017,1416,1416,1416,1416,0
|
||||
20250401,190200,272393017,1416,1416,1416,1416,0
|
||||
20250401,190100,272393017,1416,1416,1416,1416,0
|
||||
20250401,190000,272393017,1416,1416,1416,1416,0
|
||||
20250401,185900,272393017,1416,1416,1416,1416,0
|
||||
20250401,185800,272393017,1416,1416,1416,1416,0
|
||||
20250401,185700,272393017,1416,1416,1416,1416,0
|
||||
20250401,185600,272393017,1416,1416,1416,1416,0
|
||||
20250401,185500,272393017,1416,1416,1416,1416,0
|
||||
20250401,185400,272393017,1416,1416,1416,1416,0
|
||||
20250401,185300,272393017,1416,1416,1416,1416,0
|
||||
20250401,185200,272393017,1416,1416,1416,1416,0
|
||||
20250401,185100,272393017,1416,1416,1416,1416,0
|
||||
20250401,185000,272393017,1416,1416,1416,1416,0
|
||||
20250401,184900,272393017,1416,1416,1416,1416,0
|
||||
20250401,184800,272393017,1416,1416,1416,1416,0
|
||||
20250401,184700,272393017,1416,1416,1416,1416,0
|
||||
20250401,184600,272393017,1416,1416,1416,1416,0
|
||||
20250401,184500,272393017,1416,1416,1416,1416,0
|
||||
20250401,184400,272393017,1416,1416,1416,1416,4310
|
||||
20250401,184300,272393017,1416,1416,1416,1416,0
|
||||
20250401,184200,272393017,1416,1416,1416,1416,0
|
||||
20250401,184100,272393017,1416,1416,1416,1416,0
|
||||
20250401,184000,272393017,1416,1416,1416,1416,0
|
||||
20250401,183900,272393017,1416,1416,1416,1416,0
|
||||
20250401,183800,272393017,1416,1416,1416,1416,0
|
||||
20250401,183700,272393017,1416,1416,1416,1416,0
|
||||
20250401,183600,272393017,1416,1416,1416,1416,0
|
||||
20250401,183500,272393017,1416,1416,1416,1416,0
|
||||
20250401,183400,272393017,1416,1416,1416,1416,0
|
||||
20250401,183300,272393017,1416,1416,1416,1416,0
|
||||
20250401,183200,272393017,1416,1416,1416,1416,0
|
||||
20250401,183100,272393017,1416,1416,1416,1416,0
|
||||
20250401,183000,272393017,1416,1416,1416,1416,0
|
||||
20250401,182900,272393017,1416,1416,1416,1416,0
|
||||
20250401,182800,272393017,1416,1416,1416,1416,0
|
||||
20250401,182700,272393017,1416,1416,1416,1416,0
|
||||
20250401,182600,272393017,1416,1416,1416,1416,0
|
||||
20250401,182500,272393017,1416,1416,1416,1416,0
|
||||
20250401,182400,272393017,1416,1416,1416,1416,0
|
||||
20250401,182300,272393017,1416,1416,1416,1416,0
|
||||
20250401,182200,272393017,1416,1416,1416,1416,0
|
||||
20250401,182100,272393017,1416,1416,1416,1416,0
|
||||
20250401,182000,272393017,1416,1416,1416,1416,0
|
||||
20250401,181900,272393017,1416,1416,1416,1416,0
|
||||
20250401,181800,272393017,1416,1416,1416,1416,0
|
||||
20250401,181700,272393017,1416,1416,1416,1416,0
|
||||
20250401,181600,272393017,1416,1416,1416,1416,0
|
||||
20250401,181500,272393017,1416,1416,1416,1416,0
|
||||
20250401,181400,272393017,1416,1416,1416,1416,4310
|
||||
20250401,181300,272393017,1416,1416,1416,1416,0
|
||||
20250401,181200,272393017,1416,1416,1416,1416,0
|
||||
20250401,181100,272393017,1416,1416,1416,1416,0
|
||||
20250401,181000,272393017,1416,1416,1416,1416,0
|
||||
20250401,180900,272393017,1416,1416,1416,1416,0
|
||||
20250401,180800,272393017,1416,1416,1416,1416,0
|
||||
20250401,180700,272393017,1416,1416,1416,1416,0
|
||||
20250401,180600,272393017,1416,1416,1416,1416,0
|
||||
20250401,180500,272393017,1416,1416,1416,1416,0
|
||||
20250401,180400,272393017,1416,1416,1416,1416,0
|
||||
20250401,180300,272393017,1416,1416,1416,1416,0
|
||||
20250401,180200,272393017,1416,1416,1416,1416,0
|
||||
20250401,180100,272393017,1416,1416,1416,1416,0
|
||||
20250401,180000,272393017,1416,1416,1416,1416,0
|
||||
20250401,175900,272393017,1416,1416,1416,1416,0
|
||||
20250401,175800,272393017,1416,1416,1416,1416,0
|
||||
20250401,175700,272393017,1416,1416,1416,1416,0
|
||||
20250401,175600,272393017,1416,1416,1416,1416,0
|
||||
20250401,175500,272393017,1416,1416,1416,1416,0
|
||||
20250401,175400,272393017,1416,1416,1416,1416,0
|
||||
20250401,175300,272393017,1416,1416,1416,1416,0
|
||||
20250401,175200,272393017,1416,1416,1416,1416,0
|
||||
20250401,175100,272393017,1416,1416,1416,1416,0
|
||||
20250401,175000,272393017,1416,1416,1416,1416,0
|
||||
20250401,174900,272393017,1416,1416,1416,1416,0
|
||||
20250401,174800,272393017,1416,1416,1416,1416,0
|
||||
20250401,174700,272393017,1416,1416,1416,1416,0
|
||||
20250401,174600,272393017,1416,1416,1416,1416,0
|
||||
20250401,174500,272393017,1416,1416,1416,1416,0
|
||||
20250401,174400,272393017,1416,1416,1416,1416,4310
|
||||
20250401,174300,272393017,1416,1416,1416,1416,0
|
||||
20250401,174200,272393017,1416,1416,1416,1416,0
|
||||
20250401,174100,272393017,1416,1416,1416,1416,0
|
||||
20250401,174000,272393017,1416,1416,1416,1416,0
|
||||
20250401,173900,272393017,1416,1416,1416,1416,0
|
||||
20250401,173800,272393017,1416,1416,1416,1416,0
|
||||
20250401,173700,272393017,1416,1416,1416,1416,0
|
||||
20250401,173600,272393017,1416,1416,1416,1416,0
|
||||
20250401,173500,272393017,1416,1416,1416,1416,0
|
||||
20250401,173400,272393017,1416,1416,1416,1416,0
|
||||
20250401,173300,272393017,1416,1416,1416,1416,0
|
||||
20250401,173200,272393017,1416,1416,1416,1416,0
|
||||
20250401,173100,272393017,1416,1416,1416,1416,0
|
||||
20250401,173000,272393017,1416,1416,1416,1416,0
|
||||
20250401,172900,272393017,1416,1416,1416,1416,0
|
||||
20250401,172800,272393017,1416,1416,1416,1416,0
|
||||
20250401,172700,272393017,1416,1416,1416,1416,0
|
||||
20250401,172600,272393017,1416,1416,1416,1416,0
|
||||
20250401,172500,272393017,1416,1416,1416,1416,0
|
||||
20250401,172400,272393017,1416,1416,1416,1416,0
|
||||
20250401,172300,272393017,1416,1416,1416,1416,0
|
||||
20250401,172200,272393017,1416,1416,1416,1416,0
|
||||
20250401,172100,272393017,1416,1416,1416,1416,0
|
||||
20250401,172000,272393017,1416,1416,1416,1416,0
|
||||
20250401,171900,272393017,1416,1416,1416,1416,0
|
||||
20250401,171800,272393017,1416,1416,1416,1416,0
|
||||
20250401,171700,272393017,1416,1416,1416,1416,0
|
||||
20250401,171600,272393017,1416,1416,1416,1416,0
|
||||
20250401,171500,272393017,1416,1416,1416,1416,0
|
||||
20250401,171400,272393017,1416,1416,1416,1416,4310
|
||||
20250401,171300,272393017,1416,1416,1416,1416,0
|
||||
20250401,171200,272393017,1416,1416,1416,1416,0
|
||||
20250401,171100,272393017,1416,1416,1416,1416,0
|
||||
20250401,171000,272393017,1416,1416,1416,1416,0
|
||||
20250401,170900,272393017,1416,1416,1416,1416,0
|
||||
20250401,170800,272393017,1416,1416,1416,1416,0
|
||||
20250401,170700,272393017,1416,1416,1416,1416,0
|
||||
20250401,170600,272393017,1416,1416,1416,1416,0
|
||||
20250401,170500,272393017,1416,1416,1416,1416,0
|
||||
20250401,170400,272393017,1416,1416,1416,1416,0
|
||||
20250401,170300,272393017,1416,1416,1416,1416,0
|
||||
20250401,170200,272393017,1416,1416,1416,1416,0
|
||||
20250401,170100,272393017,1416,1416,1416,1416,0
|
||||
20250401,170000,272393017,1416,1416,1416,1416,0
|
||||
20250401,165900,272393017,1416,1416,1416,1416,0
|
||||
20250401,165800,272393017,1416,1416,1416,1416,0
|
||||
20250401,165700,272393017,1416,1416,1416,1416,0
|
||||
20250401,165600,272393017,1416,1416,1416,1416,0
|
||||
20250401,165500,272393017,1416,1416,1416,1416,0
|
||||
20250401,165400,272393017,1416,1416,1416,1416,0
|
||||
20250401,165300,272393017,1416,1416,1416,1416,0
|
||||
20250401,165200,272393017,1416,1416,1416,1416,0
|
||||
20250401,165100,272393017,1416,1416,1416,1416,0
|
||||
20250401,165000,272393017,1416,1416,1416,1416,0
|
||||
20250401,164900,272393017,1416,1416,1416,1416,0
|
||||
20250401,164800,272393017,1416,1416,1416,1416,0
|
||||
20250401,164700,272393017,1416,1416,1416,1416,0
|
||||
20250401,164600,272393017,1416,1416,1416,1416,0
|
||||
20250401,164500,272393017,1416,1416,1416,1416,0
|
||||
20250401,164400,272393017,1416,1416,1416,1416,4310
|
||||
20250401,164300,272393017,1416,1416,1416,1416,0
|
||||
20250401,164200,272393017,1416,1416,1416,1416,0
|
||||
20250401,164100,272393017,1416,1416,1416,1416,0
|
||||
20250401,164000,272393017,1416,1416,1416,1416,0
|
||||
20250401,163900,272393017,1416,1416,1416,1416,0
|
||||
20250401,163800,272393017,1416,1416,1416,1416,0
|
||||
20250401,163700,272393017,1416,1416,1416,1416,0
|
||||
20250401,163600,272393017,1416,1416,1416,1416,0
|
||||
20250401,163500,272393017,1416,1416,1416,1416,0
|
||||
20250401,163400,272393017,1416,1416,1416,1416,0
|
||||
20250401,163300,272393017,1416,1416,1416,1416,0
|
||||
20250401,163200,272393017,1416,1416,1416,1416,0
|
||||
20250401,163100,272393017,1416,1416,1416,1416,0
|
||||
20250401,163000,272393017,1416,1416,1416,1416,0
|
||||
20250401,162900,272393017,1416,1416,1416,1416,0
|
||||
20250401,162800,272393017,1416,1416,1416,1416,0
|
||||
20250401,162700,272393017,1416,1416,1416,1416,0
|
||||
20250401,162600,272393017,1416,1416,1416,1416,0
|
||||
20250401,162500,272393017,1416,1416,1416,1416,0
|
||||
20250401,162400,272393017,1416,1416,1416,1416,0
|
||||
20250401,162300,272393017,1416,1416,1416,1416,0
|
||||
20250401,162200,272393017,1416,1416,1416,1416,0
|
||||
20250401,162100,272393017,1416,1416,1416,1416,0
|
||||
20250401,162000,272393017,1416,1416,1416,1416,0
|
||||
20250401,161900,272393017,1416,1416,1416,1416,0
|
||||
20250401,161800,272393017,1416,1416,1416,1416,0
|
||||
20250401,161700,272393017,1416,1416,1416,1416,0
|
||||
20250401,161600,272393017,1416,1416,1416,1416,0
|
||||
20250401,161500,272393017,1416,1416,1416,1416,0
|
||||
20250401,161400,272393017,1416,1416,1416,1416,4310
|
||||
20250401,161300,272393017,1416,1416,1416,1416,0
|
||||
20250401,161200,272393017,1416,1416,1416,1416,0
|
||||
20250401,161100,272393017,1416,1416,1416,1416,0
|
||||
20250401,161000,272393017,1416,1416,1416,1416,0
|
||||
20250401,160900,272393017,1416,1416,1416,1416,0
|
||||
20250401,160800,272393017,1416,1416,1416,1416,0
|
||||
20250401,160700,272393017,1416,1416,1416,1416,0
|
||||
20250401,160600,272393017,1416,1416,1416,1416,0
|
||||
20250401,160500,272393017,1416,1416,1416,1416,0
|
||||
20250401,160400,272393017,1416,1416,1416,1416,0
|
||||
20250401,160300,272393017,1416,1416,1416,1416,0
|
||||
20250401,160200,272393017,1416,1416,1416,1416,0
|
||||
20250401,160100,272393017,1416,1416,1416,1416,0
|
||||
20250401,160000,272393017,1416,1416,1416,1416,0
|
||||
20250401,155900,272393017,1416,1416,1416,1416,0
|
||||
20250401,155800,272393017,1416,1416,1416,1416,0
|
||||
20250401,155700,272393017,1416,1416,1416,1416,0
|
||||
20250401,155600,272393017,1416,1416,1416,1416,0
|
||||
20250401,155500,272393017,1416,1416,1416,1416,0
|
||||
20250401,155400,272393017,1416,1416,1416,1416,0
|
||||
20250401,155300,272393017,1416,1416,1416,1416,0
|
||||
20250401,155200,272393017,1416,1416,1416,1416,0
|
||||
20250401,155100,272393017,1416,1416,1416,1416,0
|
||||
20250401,155000,272393017,1416,1416,1416,1416,0
|
||||
20250401,154900,272393017,1416,1416,1416,1416,0
|
||||
20250401,154800,272393017,1416,1416,1416,1416,0
|
||||
20250401,154700,272393017,1416,1416,1416,1416,0
|
||||
20250401,154600,272393017,1416,1416,1416,1416,0
|
||||
20250401,154500,272393017,1416,1416,1416,1416,0
|
||||
20250401,154400,272393017,1416,1416,1416,1416,4310
|
||||
20250401,154300,272393017,1416,1416,1416,1416,0
|
||||
20250401,154200,272393017,1416,1416,1416,1416,0
|
||||
20250401,154100,272393017,1416,1416,1416,1416,0
|
||||
20250401,154000,272393017,1416,1416,1416,1416,0
|
||||
20250401,153900,272393017,1416,1416,1416,1416,0
|
||||
20250401,153800,272393017,1416,1416,1416,1416,0
|
||||
20250401,153700,272393017,1416,1416,1416,1416,0
|
||||
20250401,153600,272393017,1416,1416,1416,1416,0
|
||||
20250401,153500,272393017,1416,1416,1416,1416,0
|
||||
20250401,153400,272393017,1416,1416,1416,1416,0
|
||||
20250401,153300,272393017,1416,1416,1416,1416,0
|
||||
20250401,153200,272393017,1416,1416,1416,1416,0
|
||||
20250401,153100,272393017,1416,1416,1416,1416,0
|
||||
20250401,153000,272393017,1416,1416,1416,1416,4310
|
||||
20250401,152900,266290057,1417,1417,1417,1417,0
|
||||
20250401,152800,266290057,1417,1417,1417,1417,0
|
||||
20250401,152700,266290057,1417,1417,1417,1417,0
|
||||
20250401,152600,266290057,1417,1417,1417,1417,0
|
||||
20250401,152500,266290057,1417,1417,1417,1417,0
|
||||
20250401,152400,266290057,1417,1417,1417,1417,0
|
||||
20250401,152300,266290057,1417,1417,1417,1417,0
|
||||
20250401,152200,266290057,1417,1417,1417,1417,0
|
||||
20250401,152100,266290057,1417,1417,1417,1417,0
|
||||
20250401,152000,266290057,1417,1417,1417,1417,0
|
||||
20250401,151900,266290057,1417,1423,1423,1416,99
|
||||
20250401,151800,266149294,1423,1420,1423,1420,602
|
||||
20250401,151700,265293266,1416,1416,1416,1416,0
|
||||
20250401,151600,265293266,1416,1416,1416,1416,255
|
||||
20250401,151500,264932186,1416,1416,1416,1416,3110
|
||||
20250401,151400,260528426,1416,1416,1416,1416,0
|
||||
20250401,151300,260528426,1416,1417,1417,1416,846
|
||||
20250401,151200,259329976,1415,1415,1415,1415,0
|
||||
20250401,151100,259329976,1415,1415,1415,1415,0
|
||||
20250401,151000,259329976,1415,1415,1415,1415,472
|
||||
20250401,150900,258662096,1420,1420,1420,1420,1404
|
||||
20250401,150800,256668416,1414,1414,1414,1414,0
|
||||
20250401,150700,256668416,1414,1414,1414,1414,0
|
||||
20250401,150600,256668416,1414,1414,1414,1414,74
|
||||
20250401,150500,256563780,1414,1414,1414,1414,0
|
||||
20250401,150400,256563780,1414,1415,1415,1414,2200
|
||||
20250401,150300,253452037,1416,1416,1416,1416,0
|
||||
20250401,150200,253452037,1416,1416,1416,1416,0
|
||||
20250401,150100,253452037,1416,1416,1416,1416,2055
|
||||
20250401,150000,250542157,1416,1416,1416,1416,1500
|
||||
20250401,145900,248418157,1416,1416,1416,1416,0
|
||||
20250401,145800,248418157,1416,1416,1416,1416,0
|
||||
20250401,145700,248418157,1416,1416,1416,1416,0
|
||||
20250401,145600,248418157,1416,1416,1416,1416,4424
|
||||
20250401,145500,242153773,1420,1420,1420,1420,0
|
||||
20250401,145400,242153773,1420,1420,1420,1420,71
|
||||
20250401,145300,242052953,1416,1416,1416,1416,22
|
||||
20250401,145200,242021801,1416,1416,1416,1416,1000
|
||||
20250401,145100,240605801,1415,1417,1417,1415,1000
|
||||
20250401,145000,239189644,1417,1417,1417,1417,0
|
||||
20250401,144900,239189644,1417,1417,1417,1417,0
|
||||
20250401,144800,239189644,1417,1417,1417,1417,1830
|
||||
20250401,144700,236596534,1417,1417,1417,1417,1574
|
||||
20250401,144600,234366176,1417,1418,1418,1417,1000
|
||||
20250401,144500,232948577,1416,1416,1416,1416,0
|
||||
20250401,144400,232948577,1416,1416,1416,1416,0
|
||||
20250401,144300,232948577,1416,1416,1416,1416,0
|
||||
20250401,144200,232948577,1416,1416,1416,1416,0
|
||||
20250401,144100,232948577,1416,1416,1416,1416,0
|
||||
20250401,144000,232948577,1416,1416,1416,1416,0
|
||||
20250401,143900,232948577,1416,1416,1416,1416,0
|
||||
20250401,143800,232948577,1416,1416,1416,1416,0
|
||||
20250401,143700,232948577,1416,1416,1416,1416,0
|
||||
20250401,143600,232948577,1416,1416,1416,1416,0
|
||||
20250401,143500,232948577,1416,1416,1416,1416,0
|
||||
20250401,143400,232948577,1416,1416,1416,1416,106
|
||||
20250401,143300,232798481,1416,1416,1416,1416,0
|
||||
20250401,143200,232798481,1416,1416,1416,1416,0
|
||||
20250401,143100,232798481,1416,1416,1416,1416,0
|
||||
20250401,143000,232798481,1416,1416,1416,1416,0
|
||||
20250401,142900,232798481,1416,1416,1416,1416,0
|
||||
20250401,142800,232798481,1416,1416,1416,1416,0
|
||||
20250401,142700,232798481,1416,1416,1416,1416,7
|
||||
20250401,142600,232788569,1416,1416,1416,1416,0
|
||||
20250401,142500,232788569,1416,1416,1416,1416,2
|
||||
20250401,142400,232785737,1416,1420,1420,1416,601
|
||||
20250401,142300,231932321,1416,1420,1420,1416,401
|
||||
20250401,142200,231362905,1420,1420,1420,1420,1000
|
||||
20250401,142100,229942905,1414,1415,1415,1414,1304
|
||||
20250401,142000,228097986,1416,1417,1417,1416,1238
|
||||
20250401,141900,226344792,1418,1418,1418,1418,0
|
||||
20250401,141800,226344792,1418,1418,1418,1418,0
|
||||
20250401,141700,226344792,1418,1418,1418,1418,0
|
||||
20250401,141600,226344792,1418,1418,1418,1418,0
|
||||
20250401,141500,226344792,1418,1418,1418,1418,0
|
||||
20250401,141400,226344792,1418,1418,1418,1418,0
|
||||
20250401,141300,226344792,1418,1418,1418,1418,100
|
||||
20250401,141200,226202992,1417,1417,1417,1417,0
|
||||
20250401,141100,226202992,1417,1417,1417,1417,0
|
||||
20250401,141000,226202992,1417,1417,1417,1417,0
|
||||
20250401,140900,226202992,1417,1417,1417,1417,0
|
||||
20250401,140800,226202992,1417,1417,1417,1417,0
|
||||
20250401,140700,226202992,1417,1417,1417,1417,0
|
||||
20250401,140600,226202992,1417,1417,1417,1417,0
|
||||
20250401,140500,226202992,1417,1417,1417,1417,0
|
||||
20250401,140400,226202992,1417,1417,1417,1417,0
|
||||
20250401,140300,226202992,1417,1417,1417,1417,0
|
||||
20250401,140200,226202992,1417,1417,1417,1417,325
|
||||
20250401,140100,225742467,1417,1417,1417,1417,27
|
||||
20250401,140000,225704208,1417,1417,1417,1417,479
|
||||
20250401,135900,225025465,1420,1420,1420,1420,0
|
||||
20250401,135800,225025465,1420,1420,1420,1420,0
|
||||
20250401,135700,225025465,1420,1420,1420,1420,0
|
||||
20250401,135600,225025465,1420,1420,1420,1420,0
|
||||
20250401,135500,225025465,1420,1420,1420,1420,518
|
||||
20250401,135400,224289905,1416,1416,1416,1416,0
|
||||
20250401,135300,224289905,1416,1416,1416,1416,0
|
||||
20250401,135200,224289905,1416,1416,1416,1416,0
|
||||
20250401,135100,224289905,1416,1416,1416,1416,0
|
||||
20250401,135000,224289905,1416,1416,1416,1416,0
|
||||
20250401,134900,224289905,1416,1416,1416,1416,575
|
||||
20250401,134800,223475705,1420,1420,1420,1420,0
|
||||
20250401,134700,223475705,1420,1420,1420,1420,0
|
||||
20250401,134600,223475705,1420,1420,1420,1420,0
|
||||
20250401,134500,223475705,1420,1420,1420,1420,100
|
||||
20250401,134400,223333705,1415,1415,1415,1415,0
|
||||
20250401,134300,223333705,1415,1415,1415,1415,201
|
||||
20250401,134200,223049290,1416,1416,1416,1416,140
|
||||
20250401,134100,222851050,1416,1416,1416,1416,6048
|
||||
20250401,134000,214287082,1416,1416,1416,1416,2034
|
||||
20250401,133900,211406938,1416,1416,1416,1416,2
|
||||
20250401,133800,211404106,1415,1418,1418,1415,4416
|
||||
20250401,133700,205152242,1416,1416,1416,1416,0
|
||||
20250401,133600,205152242,1416,1416,1416,1416,0
|
||||
20250401,133500,205152242,1416,1416,1416,1416,0
|
||||
20250401,133400,205152242,1416,1416,1416,1416,0
|
||||
20250401,133300,205152242,1416,1416,1416,1416,0
|
||||
20250401,133200,205152242,1416,1416,1416,1416,0
|
||||
20250401,133100,205152242,1416,1416,1416,1416,0
|
||||
20250401,133000,205152242,1416,1418,1418,1416,2000
|
||||
20250401,132900,202319676,1418,1419,1419,1418,900
|
||||
20250401,132800,201043438,1420,1420,1420,1420,0
|
||||
20250401,132700,201043438,1420,1420,1420,1420,0
|
||||
20250401,132600,201043438,1420,1420,1420,1420,1
|
||||
20250401,132500,201042018,1417,1417,1417,1417,0
|
||||
20250401,132400,201042018,1417,1417,1417,1417,0
|
||||
20250401,132300,201042018,1417,1417,1417,1417,0
|
||||
20250401,132200,201042018,1417,1417,1417,1417,298
|
||||
20250401,132100,200619752,1417,1417,1417,1417,841
|
||||
20250401,132000,199428055,1417,1417,1417,1417,0
|
||||
20250401,131900,199428055,1417,1417,1417,1417,300
|
||||
20250401,131800,199002955,1421,1421,1421,1421,0
|
||||
20250401,131700,199002955,1421,1421,1421,1421,1
|
||||
20250401,131600,199001534,1417,1417,1417,1417,0
|
||||
20250401,131500,199001534,1417,1417,1417,1417,0
|
||||
20250401,131400,199001534,1417,1417,1417,1417,2
|
||||
20250401,131300,198998700,1417,1418,1418,1417,269
|
||||
20250401,131200,198617267,1419,1419,1419,1419,0
|
||||
20250401,131100,198617267,1419,1419,1419,1419,0
|
||||
20250401,131000,198617267,1419,1419,1419,1419,0
|
||||
20250401,130900,198617267,1419,1419,1419,1419,0
|
||||
20250401,130800,198617267,1419,1419,1419,1419,0
|
||||
20250401,130700,198617267,1419,1419,1419,1419,0
|
||||
20250401,130600,198617267,1419,1419,1419,1419,100
|
||||
20250401,130500,198475367,1420,1420,1420,1420,0
|
||||
20250401,130400,198475367,1420,1420,1420,1420,110
|
||||
20250401,130300,198319167,1420,1420,1420,1420,1
|
||||
20250401,130200,198317747,1420,1420,1420,1420,34
|
||||
20250401,130100,198269467,1420,1420,1420,1420,0
|
||||
20250401,130000,198269467,1420,1420,1420,1420,0
|
||||
20250401,125900,198269467,1420,1420,1420,1420,0
|
||||
20250401,125800,198269467,1420,1420,1420,1420,0
|
||||
20250401,125700,198269467,1420,1421,1421,1420,1223
|
||||
20250401,125600,196532806,1422,1422,1422,1422,7
|
||||
20250401,125500,196522852,1421,1422,1422,1421,397
|
||||
20250401,125400,195958384,1422,1422,1422,1422,0
|
||||
20250401,125300,195958384,1422,1422,1423,1422,71
|
||||
20250401,125200,195857421,1422,1422,1422,1422,0
|
||||
20250401,125100,195857421,1422,1422,1422,1422,0
|
||||
20250401,125000,195857421,1422,1422,1422,1422,0
|
||||
20250401,124900,195857421,1422,1422,1422,1422,4
|
||||
20250401,124800,195851733,1421,1421,1421,1421,8
|
||||
20250401,124700,195840365,1422,1422,1422,1422,0
|
||||
20250401,124600,195840365,1422,1422,1422,1422,0
|
||||
20250401,124500,195840365,1422,1422,1422,1422,0
|
||||
20250401,124400,195840365,1422,1422,1422,1422,0
|
||||
20250401,124300,195840365,1422,1422,1422,1422,0
|
||||
20250401,124200,195840365,1422,1422,1422,1422,0
|
||||
20250401,124100,195840365,1422,1423,1423,1422,30
|
||||
20250401,124000,195797685,1423,1423,1423,1423,0
|
||||
20250401,123900,195797685,1423,1420,1423,1420,50
|
||||
20250401,123800,195726595,1420,1420,1420,1420,0
|
||||
20250401,123700,195726595,1420,1420,1420,1420,0
|
||||
20250401,123600,195726595,1420,1420,1420,1420,0
|
||||
20250401,123500,195726595,1420,1421,1421,1420,300
|
||||
20250401,123400,195300533,1423,1423,1423,1423,4
|
||||
20250401,123300,195294841,1423,1423,1423,1423,0
|
||||
20250401,123200,195294841,1423,1423,1423,1423,0
|
||||
20250401,123100,195294841,1423,1423,1423,1423,0
|
||||
20250401,123000,195294841,1423,1423,1423,1423,0
|
||||
20250401,122900,195294841,1423,1423,1423,1423,0
|
||||
20250401,122800,195294841,1423,1423,1423,1423,10
|
||||
20250401,122700,195280611,1423,1423,1423,1423,0
|
||||
20250401,122600,195280611,1423,1423,1423,1423,0
|
||||
20250401,122500,195280611,1423,1423,1423,1423,0
|
||||
20250401,122400,195280611,1423,1423,1423,1423,0
|
||||
20250401,122300,195280611,1423,1423,1423,1423,0
|
||||
20250401,122200,195280611,1423,1423,1423,1423,16
|
||||
20250401,122100,195257843,1423,1423,1423,1423,0
|
||||
20250401,122000,195257843,1423,1423,1423,1423,0
|
||||
20250401,121900,195257843,1423,1423,1423,1423,3
|
||||
20250401,121800,195253574,1423,1423,1423,1423,0
|
||||
20250401,121700,195253574,1423,1423,1423,1423,0
|
||||
20250401,121600,195253574,1423,1423,1423,1423,0
|
||||
20250401,121500,195253574,1423,1423,1423,1423,0
|
||||
20250401,121400,195253574,1423,1423,1423,1423,0
|
||||
20250401,121300,195253574,1423,1423,1423,1423,0
|
||||
20250401,121200,195253574,1423,1423,1423,1423,5
|
||||
20250401,121100,195246459,1423,1422,1423,1420,202
|
||||
20250401,121000,194959213,1420,1420,1420,1420,200
|
||||
20250401,120900,194675213,1420,1420,1420,1420,0
|
||||
20250401,120800,194675213,1420,1420,1420,1420,0
|
||||
20250401,120700,194675213,1420,1420,1420,1420,200
|
||||
20250401,120600,194391213,1420,1420,1420,1420,0
|
||||
20250401,120500,194391213,1420,1420,1420,1420,0
|
||||
20250401,120400,194391213,1420,1420,1420,1420,195
|
||||
20250401,120300,194114313,1420,1420,1420,1420,0
|
||||
20250401,120200,194114313,1420,1420,1420,1420,0
|
||||
20250401,120100,194114313,1420,1420,1420,1420,0
|
||||
20250401,120000,194114313,1420,1420,1420,1420,0
|
||||
20250401,115900,194114313,1420,1420,1420,1420,0
|
||||
20250401,115800,194114313,1420,1420,1420,1420,0
|
||||
20250401,115700,194114313,1420,1420,1420,1420,0
|
||||
20250401,115600,194114313,1420,1420,1420,1420,0
|
||||
20250401,115500,194114313,1420,1420,1420,1420,0
|
||||
20250401,115400,194114313,1420,1420,1420,1420,0
|
||||
20250401,115300,194114313,1420,1420,1420,1420,12
|
||||
20250401,115200,194097273,1423,1423,1423,1423,0
|
||||
20250401,115100,194097273,1423,1421,1423,1421,3
|
||||
20250401,115000,194093007,1420,1420,1420,1420,0
|
||||
20250401,114900,194093007,1420,1420,1420,1420,0
|
||||
20250401,114800,194093007,1420,1420,1420,1420,0
|
||||
20250401,114700,194093007,1420,1420,1420,1420,0
|
||||
20250401,114600,194093007,1420,1420,1420,1420,0
|
||||
20250401,114500,194093007,1420,1422,1422,1420,100
|
||||
20250401,114400,193950905,1424,1424,1424,1424,3
|
||||
20250401,114300,193946633,1423,1423,1423,1423,0
|
||||
20250401,114200,193946633,1423,1423,1423,1423,0
|
||||
20250401,114100,193946633,1423,1423,1423,1423,100
|
||||
20250401,114000,193804333,1422,1422,1422,1422,0
|
||||
20250401,113900,193804333,1422,1422,1422,1422,49
|
||||
20250401,113800,193734655,1425,1425,1425,1425,67
|
||||
20250401,113700,193639180,1425,1425,1425,1425,0
|
||||
20250401,113600,193639180,1425,1425,1425,1425,0
|
||||
20250401,113500,193639180,1425,1425,1425,1425,0
|
||||
20250401,113400,193639180,1425,1425,1425,1425,0
|
||||
20250401,113300,193639180,1425,1425,1425,1425,0
|
||||
20250401,113200,193639180,1425,1424,1425,1424,10011
|
||||
20250401,113100,179376455,1424,1424,1424,1424,2
|
||||
20250401,113000,179373607,1424,1424,1424,1424,0
|
||||
20250401,112900,179373607,1424,1424,1424,1424,0
|
||||
20250401,112800,179373607,1424,1424,1424,1424,4
|
||||
20250401,112700,179367911,1418,1418,1418,1418,0
|
||||
20250401,112600,179367911,1418,1423,1423,1418,131
|
||||
20250401,112500,179181548,1423,1424,1424,1423,383
|
||||
20250401,112400,178636196,1426,1426,1426,1426,300
|
||||
20250401,112300,178208396,1426,1426,1426,1426,845
|
||||
20250401,112200,177003426,1425,1424,1425,1424,2614
|
||||
20250401,112100,173280700,1424,1423,1424,1423,842
|
||||
20250401,112000,172082395,1423,1420,1424,1420,5369
|
||||
20250401,111900,164447012,1421,1421,1421,1421,122
|
||||
20250401,111800,164273650,1421,1421,1421,1421,100
|
||||
20250401,111700,164131550,1418,1418,1418,1418,5
|
||||
20250401,111600,164124460,1418,1418,1418,1418,129
|
||||
20250401,111500,163941538,1418,1418,1418,1418,0
|
||||
20250401,111400,163941538,1418,1420,1420,1418,342
|
||||
20250401,111300,163456578,1418,1418,1418,1418,0
|
||||
20250401,111200,163456578,1418,1419,1419,1418,242
|
||||
20250401,111100,163113196,1419,1419,1419,1413,5998
|
||||
20250401,111000,154625106,1420,1419,1420,1419,1204
|
||||
20250401,110900,152916026,1418,1418,1418,1418,23
|
||||
20250401,110800,152883412,1419,1419,1419,1419,0
|
||||
20250401,110700,152883412,1419,1419,1419,1419,0
|
||||
20250401,110600,152883412,1419,1419,1419,1419,0
|
||||
20250401,110500,152883412,1419,1419,1419,1419,500
|
||||
20250401,110400,152173912,1419,1414,1419,1414,16924
|
||||
20250401,110300,128243336,1418,1419,1419,1418,193
|
||||
20250401,110200,127969472,1418,1419,1419,1418,5
|
||||
20250401,110100,127962379,1419,1419,1419,1419,103
|
||||
20250401,110000,127816222,1419,1419,1419,1419,0
|
||||
20250401,105900,127816222,1419,1417,1419,1417,5971
|
||||
20250401,105800,119348555,1417,1417,1417,1417,0
|
||||
20250401,105700,119348555,1417,1417,1417,1417,0
|
||||
20250401,105600,119348555,1417,1409,1417,1408,1889
|
||||
20250401,105500,116674823,1415,1414,1415,1414,3603
|
||||
20250401,105400,111579755,1414,1414,1414,1414,1086
|
||||
20250401,105300,110044151,1414,1412,1414,1403,33522
|
||||
20250401,105200,62980783,1413,1413,1413,1413,10
|
||||
20250401,105100,62966653,1413,1413,1413,1413,0
|
||||
20250401,105000,62966653,1413,1413,1413,1413,0
|
||||
20250401,104900,62966653,1413,1414,1416,1413,1544
|
||||
20250401,104800,60782475,1413,1412,1413,1412,180
|
||||
20250401,104700,60528143,1413,1412,1413,1412,276
|
||||
20250401,104600,60138175,1412,1412,1412,1412,0
|
||||
20250401,104500,60138175,1412,1412,1412,1412,6
|
||||
20250401,104400,60129703,1413,1413,1413,1413,0
|
||||
20250401,104300,60129703,1413,1413,1413,1403,12817
|
||||
20250401,104200,42116599,1415,1415,1415,1415,7
|
||||
20250401,104100,42106694,1415,1415,1415,1415,0
|
||||
20250401,104000,42106694,1415,1415,1415,1415,107
|
||||
20250401,103900,41955289,1415,1415,1415,1415,0
|
||||
20250401,103800,41955289,1415,1415,1415,1415,0
|
||||
20250401,103700,41955289,1415,1415,1415,1415,50
|
||||
20250401,103600,41884539,1412,1415,1415,1412,73
|
||||
20250401,103500,41781247,1416,1416,1416,1416,0
|
||||
20250401,103400,41781247,1416,1416,1416,1416,36
|
||||
20250401,103300,41730271,1416,1416,1416,1416,20
|
||||
20250401,103200,41701951,1416,1415,1416,1415,3589
|
||||
20250401,103100,36619977,1415,1415,1415,1415,0
|
||||
20250401,103000,36619977,1415,1414,1415,1414,1061
|
||||
20250401,102900,35119662,1415,1415,1415,1415,0
|
||||
20250401,102800,35119662,1415,1415,1415,1415,0
|
||||
20250401,102700,35119662,1415,1415,1415,1415,0
|
||||
20250401,102600,35119662,1415,1415,1415,1415,15
|
||||
20250401,102500,35098437,1409,1411,1411,1409,320
|
||||
20250401,102400,34647154,1412,1412,1412,1412,10
|
||||
20250401,102300,34633034,1411,1415,1415,1411,33
|
||||
20250401,102200,34586431,1417,1417,1417,1417,0
|
||||
20250401,102100,34586431,1417,1417,1417,1417,0
|
||||
20250401,102000,34586431,1417,1417,1417,1417,1
|
||||
20250401,101900,34585014,1410,1410,1410,1410,50
|
||||
20250401,101800,34514514,1415,1415,1415,1415,50
|
||||
20250401,101700,34443764,1415,1415,1415,1415,11
|
||||
20250401,101600,34428199,1415,1415,1415,1415,0
|
||||
20250401,101500,34428199,1415,1415,1415,1415,0
|
||||
20250401,101400,34428199,1415,1415,1415,1415,1
|
||||
20250401,101300,34426784,1414,1414,1414,1414,0
|
||||
20250401,101200,34426784,1414,1414,1414,1414,539
|
||||
20250401,101100,33664638,1414,1413,1414,1413,431
|
||||
20250401,101000,33055634,1413,1413,1413,1413,1
|
||||
20250401,100900,33054221,1413,1413,1413,1413,202
|
||||
20250401,100800,32768795,1413,1413,1413,1413,0
|
||||
20250401,100700,32768795,1413,1412,1413,1412,378
|
||||
20250401,100600,32234876,1412,1406,1412,1406,304
|
||||
20250401,100500,31807422,1404,1404,1405,1404,4274
|
||||
20250401,100400,25806449,1413,1413,1413,1413,0
|
||||
20250401,100300,25806449,1413,1413,1413,1413,10
|
||||
20250401,100200,25792319,1413,1413,1413,1413,12
|
||||
20250401,100100,25775363,1404,1412,1413,1404,1045
|
||||
20250401,100000,24305986,1408,1408,1408,1408,0
|
||||
20250401,095900,24305986,1408,1408,1408,1408,0
|
||||
20250401,095800,24305986,1408,1408,1408,1408,0
|
||||
20250401,095700,24305986,1408,1408,1408,1408,0
|
||||
20250401,095600,24305986,1408,1408,1408,1408,0
|
||||
20250401,095500,24305986,1408,1408,1408,1408,311
|
||||
20250401,095400,23868098,1408,1411,1411,1408,2975
|
||||
20250401,095300,19673650,1411,1412,1412,1411,1169
|
||||
20250401,095200,18023081,1418,1418,1418,1418,0
|
||||
20250401,095100,18023081,1418,1418,1418,1418,0
|
||||
20250401,095000,18023081,1418,1418,1418,1418,2
|
||||
20250401,094900,18020245,1418,1418,1418,1418,19
|
||||
20250401,094800,17993303,1418,1418,1418,1418,9
|
||||
20250401,094700,17980541,1418,1412,1418,1412,1001
|
||||
20250401,094600,16567123,1418,1418,1418,1418,0
|
||||
20250401,094500,16567123,1418,1418,1418,1418,6
|
||||
20250401,094400,16558615,1412,1412,1412,1412,76
|
||||
20250401,094300,16451303,1412,1412,1412,1412,1
|
||||
20250401,094200,16449891,1412,1412,1412,1412,0
|
||||
20250401,094100,16449891,1412,1412,1412,1412,2
|
||||
20250401,094000,16447067,1411,1411,1411,1411,21
|
||||
20250401,093900,16417436,1411,1411,1411,1411,0
|
||||
20250401,093800,16417436,1411,1411,1411,1411,0
|
||||
20250401,093700,16417436,1411,1411,1411,1411,0
|
||||
20250401,093600,16417436,1411,1411,1411,1411,0
|
||||
20250401,093500,16417436,1411,1411,1411,1411,49
|
||||
20250401,093400,16348297,1411,1411,1411,1411,100
|
||||
20250401,093300,16207197,1411,1411,1411,1411,0
|
||||
20250401,093200,16207197,1411,1413,1413,1411,1375
|
||||
20250401,093100,14264789,1413,1419,1419,1413,108
|
||||
20250401,093000,14111585,1419,1419,1419,1413,126
|
||||
20250401,092900,13932797,1419,1419,1419,1419,0
|
||||
20250401,092800,13932797,1419,1419,1419,1419,1
|
||||
20250401,092700,13931378,1412,1412,1412,1412,0
|
||||
20250401,092600,13931378,1412,1412,1412,1412,0
|
||||
20250401,092500,13931378,1412,1412,1412,1412,36
|
||||
20250401,092400,13880546,1411,1411,1411,1411,0
|
||||
20250401,092300,13880546,1411,1417,1417,1411,1638
|
||||
20250401,092200,11566372,1420,1420,1420,1420,100
|
||||
20250401,092100,11424372,1421,1421,1421,1421,67
|
||||
20250401,092000,11329165,1421,1421,1421,1421,0
|
||||
20250401,091900,11329165,1421,1421,1421,1421,0
|
||||
20250401,091800,11329165,1421,1421,1421,1421,40
|
||||
20250401,091700,11272325,1422,1422,1422,1422,1
|
||||
20250401,091600,11270903,1423,1423,1423,1423,0
|
||||
20250401,091500,11270903,1423,1422,1423,1422,103
|
||||
20250401,091400,11124339,1423,1421,1423,1421,104
|
||||
20250401,091300,10976349,1421,1421,1421,1421,0
|
||||
20250401,091200,10976349,1421,1421,1421,1421,549
|
||||
20250401,091100,10196220,1422,1421,1422,1421,80
|
||||
20250401,091000,10082530,1421,1421,1421,1421,10
|
||||
20250401,090900,10068320,1421,1421,1421,1421,86
|
||||
20250401,090800,9946114,1421,1421,1421,1421,0
|
||||
20250401,090700,9946114,1421,1421,1421,1420,359
|
||||
20250401,090600,9436269,1422,1413,1422,1413,142
|
||||
20250401,090500,9234976,1412,1423,1423,1412,283
|
||||
20250401,090400,8832501,1423,1421,1423,1421,860
|
||||
20250401,090300,7609093,1422,1421,1422,1421,626
|
||||
20250401,090200,6719451,1422,1422,1422,1422,3
|
||||
20250401,090100,6715185,1406,1420,1422,1406,2618
|
||||
20250401,090000,3025936,1420,1406,1420,1406,2147
|
||||
|
Reference in New Issue
Block a user