ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-01 4020 candle_min

Browse Source
This commit is contained in:
ened
2025-04-01 22:08:21 +09:00
parent 2f95ef4be7
commit fe84d91987
4020 changed files with 1865220 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

766
403550/min/candle-20250401.csv Normal file
View File

@@ -0,0 +1,766 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250401,214400,18181695,14340,14340,14340,14340,29
20250401,214300,18181695,14340,14340,14340,14340,0
20250401,214200,18181695,14340,14340,14340,14340,0
20250401,214100,18181695,14340,14340,14340,14340,0
20250401,214000,18181695,14340,14340,14340,14340,0
20250401,213900,18181695,14340,14340,14340,14340,0
20250401,213800,18181695,14340,14340,14340,14340,0
20250401,213700,18181695,14340,14340,14340,14340,0
20250401,213600,18181695,14340,14340,14340,14340,0
20250401,213500,18181695,14340,14340,14340,14340,0
20250401,213400,18181695,14340,14340,14340,14340,0
20250401,213300,18181695,14340,14340,14340,14340,0
20250401,213200,18181695,14340,14340,14340,14340,0
20250401,213100,18181695,14340,14340,14340,14340,0
20250401,213000,18181695,14340,14340,14340,14340,0
20250401,212900,18181695,14340,14340,14340,14340,0
20250401,212800,18181695,14340,14340,14340,14340,0
20250401,212700,18181695,14340,14340,14340,14340,0
20250401,212600,18181695,14340,14340,14340,14340,0
20250401,212500,18181695,14340,14340,14340,14340,0
20250401,212400,18181695,14340,14340,14340,14340,0
20250401,212300,18181695,14340,14340,14340,14340,0
20250401,212200,18181695,14340,14340,14340,14340,0
20250401,212100,18181695,14340,14340,14340,14340,0
20250401,212000,18181695,14340,14340,14340,14340,0
20250401,211900,18181695,14340,14340,14340,14340,0
20250401,211800,18181695,14340,14340,14340,14340,0
20250401,211700,18181695,14340,14340,14340,14340,0
20250401,211600,18181695,14340,14340,14340,14340,0
20250401,211500,18181695,14340,14340,14340,14340,0
20250401,211400,18181695,14340,14340,14340,14340,29
20250401,211300,18181695,14340,14340,14340,14340,0
20250401,211200,18181695,14340,14340,14340,14340,0
20250401,211100,18181695,14340,14340,14340,14340,0
20250401,211000,18181695,14340,14340,14340,14340,0
20250401,210900,18181695,14340,14340,14340,14340,0
20250401,210800,18181695,14340,14340,14340,14340,0
20250401,210700,18181695,14340,14340,14340,14340,0
20250401,210600,18181695,14340,14340,14340,14340,0
20250401,210500,18181695,14340,14340,14340,14340,0
20250401,210400,18181695,14340,14340,14340,14340,0
20250401,210300,18181695,14340,14340,14340,14340,0
20250401,210200,18181695,14340,14340,14340,14340,0
20250401,210100,18181695,14340,14340,14340,14340,0
20250401,210000,18181695,14340,14340,14340,14340,0
20250401,205900,18181695,14340,14340,14340,14340,0
20250401,205800,18181695,14340,14340,14340,14340,0
20250401,205700,18181695,14340,14340,14340,14340,0
20250401,205600,18181695,14340,14340,14340,14340,0
20250401,205500,18181695,14340,14340,14340,14340,0
20250401,205400,18181695,14340,14340,14340,14340,0
20250401,205300,18181695,14340,14340,14340,14340,0
20250401,205200,18181695,14340,14340,14340,14340,0
20250401,205100,18181695,14340,14340,14340,14340,0
20250401,205000,18181695,14340,14340,14340,14340,0
20250401,204900,18181695,14340,14340,14340,14340,0
20250401,204800,18181695,14340,14340,14340,14340,0
20250401,204700,18181695,14340,14340,14340,14340,0
20250401,204600,18181695,14340,14340,14340,14340,0
20250401,204500,18181695,14340,14340,14340,14340,0
20250401,204400,18181695,14340,14340,14340,14340,29
20250401,204300,18181695,14340,14340,14340,14340,0
20250401,204200,18181695,14340,14340,14340,14340,0
20250401,204100,18181695,14340,14340,14340,14340,0
20250401,204000,18181695,14340,14340,14340,14340,0
20250401,203900,18181695,14340,14340,14340,14340,0
20250401,203800,18181695,14340,14340,14340,14340,0
20250401,203700,18181695,14340,14340,14340,14340,0
20250401,203600,18181695,14340,14340,14340,14340,0
20250401,203500,18181695,14340,14340,14340,14340,0
20250401,203400,18181695,14340,14340,14340,14340,0
20250401,203300,18181695,14340,14340,14340,14340,0
20250401,203200,18181695,14340,14340,14340,14340,0
20250401,203100,18181695,14340,14340,14340,14340,0
20250401,203000,18181695,14340,14340,14340,14340,0
20250401,202900,18181695,14340,14340,14340,14340,0
20250401,202800,18181695,14340,14340,14340,14340,0
20250401,202700,18181695,14340,14340,14340,14340,0
20250401,202600,18181695,14340,14340,14340,14340,0
20250401,202500,18181695,14340,14340,14340,14340,0
20250401,202400,18181695,14340,14340,14340,14340,0
20250401,202300,18181695,14340,14340,14340,14340,0
20250401,202200,18181695,14340,14340,14340,14340,0
20250401,202100,18181695,14340,14340,14340,14340,0
20250401,202000,18181695,14340,14340,14340,14340,0
20250401,201900,18181695,14340,14340,14340,14340,0
20250401,201800,18181695,14340,14340,14340,14340,0
20250401,201700,18181695,14340,14340,14340,14340,0
20250401,201600,18181695,14340,14340,14340,14340,0
20250401,201500,18181695,14340,14340,14340,14340,0
20250401,201400,18181695,14340,14340,14340,14340,29
20250401,201300,18181695,14340,14340,14340,14340,0
20250401,201200,18181695,14340,14340,14340,14340,0
20250401,201100,18181695,14340,14340,14340,14340,0
20250401,201000,18181695,14340,14340,14340,14340,0
20250401,200900,18181695,14340,14340,14340,14340,0
20250401,200800,18181695,14340,14340,14340,14340,0
20250401,200700,18181695,14340,14340,14340,14340,0
20250401,200600,18181695,14340,14340,14340,14340,0
20250401,200500,18181695,14340,14340,14340,14340,0
20250401,200400,18181695,14340,14340,14340,14340,0
20250401,200300,18181695,14340,14340,14340,14340,0
20250401,200200,18181695,14340,14340,14340,14340,0
20250401,200100,18181695,14340,14340,14340,14340,0
20250401,200000,18181695,14340,14340,14340,14340,0
20250401,195900,18181695,14340,14340,14340,14340,0
20250401,195800,18181695,14340,14340,14340,14340,0
20250401,195700,18181695,14340,14340,14340,14340,0
20250401,195600,18181695,14340,14340,14340,14340,0
20250401,195500,18181695,14340,14340,14340,14340,0
20250401,195400,18181695,14340,14340,14340,14340,0
20250401,195300,18181695,14340,14340,14340,14340,0
20250401,195200,18181695,14340,14340,14340,14340,0
20250401,195100,18181695,14340,14340,14340,14340,0
20250401,195000,18181695,14340,14340,14340,14340,0
20250401,194900,18181695,14340,14340,14340,14340,0
20250401,194800,18181695,14340,14340,14340,14340,0
20250401,194700,18181695,14340,14340,14340,14340,0
20250401,194600,18181695,14340,14340,14340,14340,0
20250401,194500,18181695,14340,14340,14340,14340,0
20250401,194400,18181695,14340,14340,14340,14340,29
20250401,194300,18181695,14340,14340,14340,14340,0
20250401,194200,18181695,14340,14340,14340,14340,0
20250401,194100,18181695,14340,14340,14340,14340,0
20250401,194000,18181695,14340,14340,14340,14340,0
20250401,193900,18181695,14340,14340,14340,14340,0
20250401,193800,18181695,14340,14340,14340,14340,0
20250401,193700,18181695,14340,14340,14340,14340,0
20250401,193600,18181695,14340,14340,14340,14340,0
20250401,193500,18181695,14340,14340,14340,14340,0
20250401,193400,18181695,14340,14340,14340,14340,0
20250401,193300,18181695,14340,14340,14340,14340,0
20250401,193200,18181695,14340,14340,14340,14340,0
20250401,193100,18181695,14340,14340,14340,14340,0
20250401,193000,18181695,14340,14340,14340,14340,0
20250401,192900,18181695,14340,14340,14340,14340,0
20250401,192800,18181695,14340,14340,14340,14340,0
20250401,192700,18181695,14340,14340,14340,14340,0
20250401,192600,18181695,14340,14340,14340,14340,0
20250401,192500,18181695,14340,14340,14340,14340,0
20250401,192400,18181695,14340,14340,14340,14340,0
20250401,192300,18181695,14340,14340,14340,14340,0
20250401,192200,18181695,14340,14340,14340,14340,0
20250401,192100,18181695,14340,14340,14340,14340,0
20250401,192000,18181695,14340,14340,14340,14340,0
20250401,191900,18181695,14340,14340,14340,14340,0
20250401,191800,18181695,14340,14340,14340,14340,0
20250401,191700,18181695,14340,14340,14340,14340,0
20250401,191600,18181695,14340,14340,14340,14340,0
20250401,191500,18181695,14340,14340,14340,14340,0
20250401,191400,18181695,14340,14340,14340,14340,29
20250401,191300,18181695,14340,14340,14340,14340,0
20250401,191200,18181695,14340,14340,14340,14340,0
20250401,191100,18181695,14340,14340,14340,14340,0
20250401,191000,18181695,14340,14340,14340,14340,0
20250401,190900,18181695,14340,14340,14340,14340,0
20250401,190800,18181695,14340,14340,14340,14340,0
20250401,190700,18181695,14340,14340,14340,14340,0
20250401,190600,18181695,14340,14340,14340,14340,0
20250401,190500,18181695,14340,14340,14340,14340,0
20250401,190400,18181695,14340,14340,14340,14340,0
20250401,190300,18181695,14340,14340,14340,14340,0
20250401,190200,18181695,14340,14340,14340,14340,0
20250401,190100,18181695,14340,14340,14340,14340,0
20250401,190000,18181695,14340,14340,14340,14340,0
20250401,185900,18181695,14340,14340,14340,14340,0
20250401,185800,18181695,14340,14340,14340,14340,0
20250401,185700,18181695,14340,14340,14340,14340,0
20250401,185600,18181695,14340,14340,14340,14340,0
20250401,185500,18181695,14340,14340,14340,14340,0
20250401,185400,18181695,14340,14340,14340,14340,0
20250401,185300,18181695,14340,14340,14340,14340,0
20250401,185200,18181695,14340,14340,14340,14340,0
20250401,185100,18181695,14340,14340,14340,14340,0
20250401,185000,18181695,14340,14340,14340,14340,0
20250401,184900,18181695,14340,14340,14340,14340,0
20250401,184800,18181695,14340,14340,14340,14340,0
20250401,184700,18181695,14340,14340,14340,14340,0
20250401,184600,18181695,14340,14340,14340,14340,0
20250401,184500,18181695,14340,14340,14340,14340,0
20250401,184400,18181695,14340,14340,14340,14340,29
20250401,184300,18181695,14340,14340,14340,14340,0
20250401,184200,18181695,14340,14340,14340,14340,0
20250401,184100,18181695,14340,14340,14340,14340,0
20250401,184000,18181695,14340,14340,14340,14340,0
20250401,183900,18181695,14340,14340,14340,14340,0
20250401,183800,18181695,14340,14340,14340,14340,0
20250401,183700,18181695,14340,14340,14340,14340,0
20250401,183600,18181695,14340,14340,14340,14340,0
20250401,183500,18181695,14340,14340,14340,14340,0
20250401,183400,18181695,14340,14340,14340,14340,0
20250401,183300,18181695,14340,14340,14340,14340,0
20250401,183200,18181695,14340,14340,14340,14340,0
20250401,183100,18181695,14340,14340,14340,14340,0
20250401,183000,18181695,14340,14340,14340,14340,0
20250401,182900,18181695,14340,14340,14340,14340,0
20250401,182800,18181695,14340,14340,14340,14340,0
20250401,182700,18181695,14340,14340,14340,14340,0
20250401,182600,18181695,14340,14340,14340,14340,0
20250401,182500,18181695,14340,14340,14340,14340,0
20250401,182400,18181695,14340,14340,14340,14340,0
20250401,182300,18181695,14340,14340,14340,14340,0
20250401,182200,18181695,14340,14340,14340,14340,0
20250401,182100,18181695,14340,14340,14340,14340,0
20250401,182000,18181695,14340,14340,14340,14340,0
20250401,181900,18181695,14340,14340,14340,14340,0
20250401,181800,18181695,14340,14340,14340,14340,0
20250401,181700,18181695,14340,14340,14340,14340,0
20250401,181600,18181695,14340,14340,14340,14340,0
20250401,181500,18181695,14340,14340,14340,14340,0
20250401,181400,18181695,14340,14340,14340,14340,29
20250401,181300,18181695,14340,14340,14340,14340,0
20250401,181200,18181695,14340,14340,14340,14340,0
20250401,181100,18181695,14340,14340,14340,14340,0
20250401,181000,18181695,14340,14340,14340,14340,0
20250401,180900,18181695,14340,14340,14340,14340,0
20250401,180800,18181695,14340,14340,14340,14340,0
20250401,180700,18181695,14340,14340,14340,14340,0
20250401,180600,18181695,14340,14340,14340,14340,0
20250401,180500,18181695,14340,14340,14340,14340,0
20250401,180400,18181695,14340,14340,14340,14340,0
20250401,180300,18181695,14340,14340,14340,14340,0
20250401,180200,18181695,14340,14340,14340,14340,0
20250401,180100,18181695,14340,14340,14340,14340,0
20250401,180000,18181695,14340,14340,14340,14340,0
20250401,175900,18181695,14340,14340,14340,14340,0
20250401,175800,18181695,14340,14340,14340,14340,0
20250401,175700,18181695,14340,14340,14340,14340,0
20250401,175600,18181695,14340,14340,14340,14340,0
20250401,175500,18181695,14340,14340,14340,14340,0
20250401,175400,18181695,14340,14340,14340,14340,0
20250401,175300,18181695,14340,14340,14340,14340,0
20250401,175200,18181695,14340,14340,14340,14340,0
20250401,175100,18181695,14340,14340,14340,14340,0
20250401,175000,18181695,14340,14340,14340,14340,0
20250401,174900,18181695,14340,14340,14340,14340,0
20250401,174800,18181695,14340,14340,14340,14340,0
20250401,174700,18181695,14340,14340,14340,14340,0
20250401,174600,18181695,14340,14340,14340,14340,0
20250401,174500,18181695,14340,14340,14340,14340,0
20250401,174400,18181695,14340,14340,14340,14340,29
20250401,174300,18181695,14340,14340,14340,14340,0
20250401,174200,18181695,14340,14340,14340,14340,0
20250401,174100,18181695,14340,14340,14340,14340,0
20250401,174000,18181695,14340,14340,14340,14340,0
20250401,173900,18181695,14340,14340,14340,14340,0
20250401,173800,18181695,14340,14340,14340,14340,0
20250401,173700,18181695,14340,14340,14340,14340,0
20250401,173600,18181695,14340,14340,14340,14340,0
20250401,173500,18181695,14340,14340,14340,14340,0
20250401,173400,18181695,14340,14340,14340,14340,0
20250401,173300,18181695,14340,14340,14340,14340,0
20250401,173200,18181695,14340,14340,14340,14340,0
20250401,173100,18181695,14340,14340,14340,14340,0
20250401,173000,18181695,14340,14340,14340,14340,0
20250401,172900,18181695,14340,14340,14340,14340,0
20250401,172800,18181695,14340,14340,14340,14340,0
20250401,172700,18181695,14340,14340,14340,14340,0
20250401,172600,18181695,14340,14340,14340,14340,0
20250401,172500,18181695,14340,14340,14340,14340,0
20250401,172400,18181695,14340,14340,14340,14340,0
20250401,172300,18181695,14340,14340,14340,14340,0
20250401,172200,18181695,14340,14340,14340,14340,0
20250401,172100,18181695,14340,14340,14340,14340,0
20250401,172000,18181695,14340,14340,14340,14340,0
20250401,171900,18181695,14340,14340,14340,14340,0
20250401,171800,18181695,14340,14340,14340,14340,0
20250401,171700,18181695,14340,14340,14340,14340,0
20250401,171600,18181695,14340,14340,14340,14340,0
20250401,171500,18181695,14340,14340,14340,14340,0
20250401,171400,18181695,14340,14340,14340,14340,29
20250401,171300,18181695,14340,14340,14340,14340,0
20250401,171200,18181695,14340,14340,14340,14340,0
20250401,171100,18181695,14340,14340,14340,14340,0
20250401,171000,18181695,14340,14340,14340,14340,0
20250401,170900,18181695,14340,14340,14340,14340,0
20250401,170800,18181695,14340,14340,14340,14340,0
20250401,170700,18181695,14340,14340,14340,14340,0
20250401,170600,18181695,14340,14340,14340,14340,0
20250401,170500,18181695,14340,14340,14340,14340,0
20250401,170400,18181695,14340,14340,14340,14340,0
20250401,170300,18181695,14340,14340,14340,14340,0
20250401,170200,18181695,14340,14340,14340,14340,0
20250401,170100,18181695,14340,14340,14340,14340,0
20250401,170000,18181695,14340,14340,14340,14340,0
20250401,165900,18181695,14340,14340,14340,14340,0
20250401,165800,18181695,14340,14340,14340,14340,0
20250401,165700,18181695,14340,14340,14340,14340,0
20250401,165600,18181695,14340,14340,14340,14340,0
20250401,165500,18181695,14340,14340,14340,14340,0
20250401,165400,18181695,14340,14340,14340,14340,0
20250401,165300,18181695,14340,14340,14340,14340,0
20250401,165200,18181695,14340,14340,14340,14340,0
20250401,165100,18181695,14340,14340,14340,14340,0
20250401,165000,18181695,14340,14340,14340,14340,0
20250401,164900,18181695,14340,14340,14340,14340,0
20250401,164800,18181695,14340,14340,14340,14340,0
20250401,164700,18181695,14340,14340,14340,14340,0
20250401,164600,18181695,14340,14340,14340,14340,0
20250401,164500,18181695,14340,14340,14340,14340,0
20250401,164400,18181695,14340,14340,14340,14340,29
20250401,164300,18181695,14340,14340,14340,14340,0
20250401,164200,18181695,14340,14340,14340,14340,0
20250401,164100,18181695,14340,14340,14340,14340,0
20250401,164000,18181695,14340,14340,14340,14340,0
20250401,163900,18181695,14340,14340,14340,14340,0
20250401,163800,18181695,14340,14340,14340,14340,0
20250401,163700,18181695,14340,14340,14340,14340,0
20250401,163600,18181695,14340,14340,14340,14340,0
20250401,163500,18181695,14340,14340,14340,14340,0
20250401,163400,18181695,14340,14340,14340,14340,0
20250401,163300,18181695,14340,14340,14340,14340,0
20250401,163200,18181695,14340,14340,14340,14340,0
20250401,163100,18181695,14340,14340,14340,14340,0
20250401,163000,18181695,14340,14340,14340,14340,0
20250401,162900,18181695,14340,14340,14340,14340,0
20250401,162800,18181695,14340,14340,14340,14340,0
20250401,162700,18181695,14340,14340,14340,14340,0
20250401,162600,18181695,14340,14340,14340,14340,0
20250401,162500,18181695,14340,14340,14340,14340,0
20250401,162400,18181695,14340,14340,14340,14340,0
20250401,162300,18181695,14340,14340,14340,14340,0
20250401,162200,18181695,14340,14340,14340,14340,0
20250401,162100,18181695,14340,14340,14340,14340,0
20250401,162000,18181695,14340,14340,14340,14340,0
20250401,161900,18181695,14340,14340,14340,14340,0
20250401,161800,18181695,14340,14340,14340,14340,0
20250401,161700,18181695,14340,14340,14340,14340,0
20250401,161600,18181695,14340,14340,14340,14340,0
20250401,161500,18181695,14340,14340,14340,14340,0
20250401,161400,18181695,14340,14340,14340,14340,29
20250401,161300,18181695,14340,14340,14340,14340,0
20250401,161200,18181695,14340,14340,14340,14340,0
20250401,161100,18181695,14340,14340,14340,14340,0
20250401,161000,18181695,14340,14340,14340,14340,0
20250401,160900,18181695,14340,14340,14340,14340,0
20250401,160800,18181695,14340,14340,14340,14340,0
20250401,160700,18181695,14340,14340,14340,14340,0
20250401,160600,18181695,14340,14340,14340,14340,0
20250401,160500,18181695,14340,14340,14340,14340,0
20250401,160400,18181695,14340,14340,14340,14340,0
20250401,160300,18181695,14340,14340,14340,14340,0
20250401,160200,18181695,14340,14340,14340,14340,0
20250401,160100,18181695,14340,14340,14340,14340,0
20250401,160000,18181695,14340,14340,14340,14340,0
20250401,155900,18181695,14340,14340,14340,14340,0
20250401,155800,18181695,14340,14340,14340,14340,0
20250401,155700,18181695,14340,14340,14340,14340,0
20250401,155600,18181695,14340,14340,14340,14340,0
20250401,155500,18181695,14340,14340,14340,14340,0
20250401,155400,18181695,14340,14340,14340,14340,0
20250401,155300,18181695,14340,14340,14340,14340,0
20250401,155200,18181695,14340,14340,14340,14340,0
20250401,155100,18181695,14340,14340,14340,14340,0
20250401,155000,18181695,14340,14340,14340,14340,0
20250401,154900,18181695,14340,14340,14340,14340,0
20250401,154800,18181695,14340,14340,14340,14340,0
20250401,154700,18181695,14340,14340,14340,14340,0
20250401,154600,18181695,14340,14340,14340,14340,0
20250401,154500,18181695,14340,14340,14340,14340,0
20250401,154400,18181695,14340,14340,14340,14340,29
20250401,154300,18181695,14340,14340,14340,14340,0
20250401,154200,18181695,14340,14340,14340,14340,0
20250401,154100,18181695,14340,14340,14340,14340,0
20250401,154000,18181695,14340,14340,14340,14340,0
20250401,153900,18181695,14340,14340,14340,14340,0
20250401,153800,18181695,14340,14340,14340,14340,0
20250401,153700,18181695,14340,14340,14340,14340,0
20250401,153600,18181695,14340,14340,14340,14340,0
20250401,153500,18181695,14340,14340,14340,14340,0
20250401,153400,18181695,14340,14340,14340,14340,0
20250401,153300,18181695,14340,14340,14340,14340,0
20250401,153200,18181695,14340,14340,14340,14340,0
20250401,153100,18181695,14340,14340,14340,14340,0
20250401,153000,18181695,14340,14340,14340,14340,29
20250401,152900,17765835,14330,14330,14330,14330,0
20250401,152800,17765835,14330,14330,14330,14330,0
20250401,152700,17765835,14330,14330,14330,14330,0
20250401,152600,17765835,14330,14330,14330,14330,0
20250401,152500,17765835,14330,14330,14330,14330,0
20250401,152400,17765835,14330,14330,14330,14330,0
20250401,152300,17765835,14330,14330,14330,14330,0
20250401,152200,17765835,14330,14330,14330,14330,0
20250401,152100,17765835,14330,14330,14330,14330,0
20250401,152000,17765835,14330,14330,14330,14330,0
20250401,151900,17765835,14330,14330,14330,14330,10
20250401,151800,17622535,14290,14290,14290,14290,0
20250401,151700,17622535,14290,14290,14290,14290,0
20250401,151600,17622535,14290,14290,14290,14290,0
20250401,151500,17622535,14290,14290,14290,14290,0
20250401,151400,17622535,14290,14290,14290,14290,0
20250401,151300,17622535,14290,14320,14320,14290,14
20250401,151200,17422375,14330,14330,14330,14330,0
20250401,151100,17422375,14330,14330,14330,14330,0
20250401,151000,17422375,14330,14330,14330,14330,1
20250401,150900,17408045,14340,14340,14340,14340,0
20250401,150800,17408045,14340,14340,14340,14340,0
20250401,150700,17408045,14340,14340,14340,14340,0
20250401,150600,17408045,14340,14340,14340,14340,0
20250401,150500,17408045,14340,14340,14340,14340,0
20250401,150400,17408045,14340,14340,14340,14340,0
20250401,150300,17408045,14340,14340,14340,14340,0
20250401,150200,17408045,14340,14340,14340,14340,0
20250401,150100,17408045,14340,14340,14340,14340,0
20250401,150000,17408045,14340,14340,14340,14340,0
20250401,145900,17408045,14340,14340,14340,14340,0
20250401,145800,17408045,14340,14340,14340,14340,0
20250401,145700,17408045,14340,14340,14340,14340,0
20250401,145600,17408045,14340,14340,14340,14340,0
20250401,145500,17408045,14340,14340,14340,14340,0
20250401,145400,17408045,14340,14340,14340,14340,0
20250401,145300,17408045,14340,14340,14340,14340,0
20250401,145200,17408045,14340,14340,14340,14340,0
20250401,145100,17408045,14340,14340,14340,14340,0
20250401,145000,17408045,14340,14340,14340,14340,0
20250401,144900,17408045,14340,14340,14340,14340,0
20250401,144800,17408045,14340,14340,14340,14340,0
20250401,144700,17408045,14340,14340,14340,14340,0
20250401,144600,17408045,14340,14340,14340,14340,4
20250401,144500,17350685,14340,14340,14340,14340,0
20250401,144400,17350685,14340,14340,14340,14340,0
20250401,144300,17350685,14340,14340,14340,14340,0
20250401,144200,17350685,14340,14340,14340,14340,0
20250401,144100,17350685,14340,14340,14340,14340,1
20250401,144000,17336345,14340,14340,14340,14340,0
20250401,143900,17336345,14340,14340,14340,14340,0
20250401,143800,17336345,14340,14340,14340,14340,0
20250401,143700,17336345,14340,14340,14340,14340,0
20250401,143600,17336345,14340,14340,14340,14340,5
20250401,143500,17264645,14350,14350,14350,14350,0
20250401,143400,17264645,14350,14350,14350,14350,0
20250401,143300,17264645,14350,14350,14350,14350,0
20250401,143200,17264645,14350,14350,14350,14350,0
20250401,143100,17264645,14350,14350,14350,14350,0
20250401,143000,17264645,14350,14350,14350,14350,0
20250401,142900,17264645,14350,14350,14350,14350,0
20250401,142800,17264645,14350,14350,14350,14350,0
20250401,142700,17264645,14350,14350,14350,14350,0
20250401,142600,17264645,14350,14350,14350,14350,0
20250401,142500,17264645,14350,14350,14350,14350,0
20250401,142400,17264645,14350,14350,14350,14350,0
20250401,142300,17264645,14350,14350,14350,14350,6
20250401,142200,17178545,14350,14350,14350,14350,0
20250401,142100,17178545,14350,14350,14350,14350,0
20250401,142000,17178545,14350,14350,14350,14350,0
20250401,141900,17178545,14350,14350,14350,14350,0
20250401,141800,17178545,14350,14350,14350,14350,0
20250401,141700,17178545,14350,14350,14350,14350,0
20250401,141600,17178545,14350,14350,14350,14350,0
20250401,141500,17178545,14350,14350,14350,14350,0
20250401,141400,17178545,14350,14350,14350,14350,0
20250401,141300,17178545,14350,14350,14350,14350,0
20250401,141200,17178545,14350,14350,14350,14350,0
20250401,141100,17178545,14350,14350,14350,14350,0
20250401,141000,17178545,14350,14350,14350,14350,0
20250401,140900,17178545,14350,14350,14350,14350,0
20250401,140800,17178545,14350,14350,14350,14350,0
20250401,140700,17178545,14350,14350,14350,14350,0
20250401,140600,17178545,14350,14350,14350,14350,0
20250401,140500,17178545,14350,14350,14350,14350,0
20250401,140400,17178545,14350,14350,14350,14350,0
20250401,140300,17178545,14350,14350,14350,14350,0
20250401,140200,17178545,14350,14350,14350,14350,0
20250401,140100,17178545,14350,14350,14350,14350,0
20250401,140000,17178545,14350,14350,14350,14350,0
20250401,135900,17178545,14350,14350,14350,14350,0
20250401,135800,17178545,14350,14350,14350,14350,0
20250401,135700,17178545,14350,14350,14350,14350,0
20250401,135600,17178545,14350,14350,14350,14350,6
20250401,135500,17092445,14340,14340,14340,14340,0
20250401,135400,17092445,14340,14340,14340,14340,0
20250401,135300,17092445,14340,14340,14340,14340,0
20250401,135200,17092445,14340,14340,14340,14340,0
20250401,135100,17092445,14340,14340,14340,14340,0
20250401,135000,17092445,14340,14340,14340,14340,0
20250401,134900,17092445,14340,14340,14340,14340,0
20250401,134800,17092445,14340,14340,14340,14340,0
20250401,134700,17092445,14340,14340,14340,14340,0
20250401,134600,17092445,14340,14340,14340,14340,0
20250401,134500,17092445,14340,14340,14340,14340,0
20250401,134400,17092445,14340,14340,14340,14340,0
20250401,134300,17092445,14340,14340,14340,14340,0
20250401,134200,17092445,14340,14340,14340,14340,0
20250401,134100,17092445,14340,14340,14340,14340,0
20250401,134000,17092445,14340,14340,14340,14340,0
20250401,133900,17092445,14340,14340,14340,14340,1
20250401,133800,17078105,14360,14360,14360,14360,0
20250401,133700,17078105,14360,14360,14360,14360,0
20250401,133600,17078105,14360,14360,14360,14360,0
20250401,133500,17078105,14360,14360,14360,14360,0
20250401,133400,17078105,14360,14360,14360,14360,378
20250401,133300,11650025,14350,14350,14350,14350,0
20250401,133200,11650025,14350,14350,14350,14350,3
20250401,133100,11606975,14350,14350,14350,14350,3
20250401,133000,11563925,14350,14350,14350,14350,0
20250401,132900,11563925,14350,14350,14350,14350,0
20250401,132800,11563925,14350,14350,14350,14350,0
20250401,132700,11563925,14350,14350,14350,14350,0
20250401,132600,11563925,14350,14350,14350,14350,0
20250401,132500,11563925,14350,14350,14350,14350,0
20250401,132400,11563925,14350,14350,14350,14350,0
20250401,132300,11563925,14350,14350,14350,14350,0
20250401,132200,11563925,14350,14350,14350,14350,0
20250401,132100,11563925,14350,14330,14350,14320,5
20250401,132000,11492225,14360,14360,14360,14360,0
20250401,131900,11492225,14360,14360,14360,14360,0
20250401,131800,11492225,14360,14360,14360,14360,0
20250401,131700,11492225,14360,14360,14360,14360,0
20250401,131600,11492225,14360,14360,14360,14360,0
20250401,131500,11492225,14360,14360,14360,14360,0
20250401,131400,11492225,14360,14360,14360,14360,0
20250401,131300,11492225,14360,14360,14360,14360,0
20250401,131200,11492225,14360,14360,14360,14360,0
20250401,131100,11492225,14360,14340,14360,14340,90
20250401,131000,10200955,14340,14340,14340,14340,0
20250401,130900,10200955,14340,14340,14340,14340,10
20250401,130800,10057555,14330,14330,14330,14330,0
20250401,130700,10057555,14330,14330,14330,14330,0
20250401,130600,10057555,14330,14330,14330,14330,0
20250401,130500,10057555,14330,14330,14330,14330,0
20250401,130400,10057555,14330,14330,14330,14330,0
20250401,130300,10057555,14330,14330,14330,14330,0
20250401,130200,10057555,14330,14330,14330,14330,0
20250401,130100,10057555,14330,14330,14330,14330,1
20250401,130000,10043225,14340,14340,14340,14340,1
20250401,125900,10028885,14340,14340,14340,14340,0
20250401,125800,10028885,14340,14340,14340,14340,1
20250401,125700,10014545,14340,14340,14340,14340,1
20250401,125600,10000205,14340,14340,14340,14340,0
20250401,125500,10000205,14340,14340,14340,14340,0
20250401,125400,10000205,14340,14340,14340,14340,0
20250401,125300,10000205,14340,14340,14340,14340,0
20250401,125200,10000205,14340,14340,14340,14340,1
20250401,125100,9985865,14340,14340,14340,14340,0
20250401,125000,9985865,14340,14340,14340,14340,0
20250401,124900,9985865,14340,14340,14340,14340,0
20250401,124800,9985865,14340,14340,14340,14340,0
20250401,124700,9985865,14340,14340,14340,14340,1
20250401,124600,9971525,14340,14340,14340,14340,1
20250401,124500,9957185,14340,14340,14340,14340,0
20250401,124400,9957185,14340,14340,14340,14340,0
20250401,124300,9957185,14340,14340,14340,14340,1
20250401,124200,9942845,14340,14340,14340,14340,0
20250401,124100,9942845,14340,14340,14340,14340,0
20250401,124000,9942845,14340,14340,14340,14340,0
20250401,123900,9942845,14340,14340,14340,14340,0
20250401,123800,9942845,14340,14340,14340,14340,0
20250401,123700,9942845,14340,14340,14340,14340,0
20250401,123600,9942845,14340,14340,14340,14340,0
20250401,123500,9942845,14340,14340,14340,14340,0
20250401,123400,9942845,14340,14340,14340,14340,0
20250401,123300,9942845,14340,14350,14350,14340,2
20250401,123200,9914155,14350,14350,14350,14350,0
20250401,123100,9914155,14350,14350,14350,14350,0
20250401,123000,9914155,14350,14350,14350,14350,0
20250401,122900,9914155,14350,14350,14350,14350,0
20250401,122800,9914155,14350,14350,14350,14350,1
20250401,122700,9899805,14350,14350,14350,14350,0
20250401,122600,9899805,14350,14350,14350,14350,0
20250401,122500,9899805,14350,14350,14350,14350,0
20250401,122400,9899805,14350,14350,14350,14350,0
20250401,122300,9899805,14350,14350,14350,14350,1
20250401,122200,9885455,14350,14350,14350,14350,0
20250401,122100,9885455,14350,14350,14350,14350,0
20250401,122000,9885455,14350,14350,14350,14350,0
20250401,121900,9885455,14350,14350,14350,14350,0
20250401,121800,9885455,14350,14350,14350,14350,1
20250401,121700,9871105,14340,14340,14340,14340,0
20250401,121600,9871105,14340,14340,14340,14340,3
20250401,121500,9828085,14350,14350,14350,14350,0
20250401,121400,9828085,14350,14350,14350,14350,0
20250401,121300,9828085,14350,14350,14350,14350,1
20250401,121200,9813735,14350,14350,14350,14350,0
20250401,121100,9813735,14350,14350,14350,14350,0
20250401,121000,9813735,14350,14350,14350,14350,1
20250401,120900,9799385,14350,14350,14350,14350,0
20250401,120800,9799385,14350,14350,14350,14350,0
20250401,120700,9799385,14350,14350,14350,14350,0
20250401,120600,9799385,14350,14350,14350,14350,0
20250401,120500,9799385,14350,14350,14350,14350,0
20250401,120400,9799385,14350,14350,14350,14350,1
20250401,120300,9785035,14350,14350,14350,14350,9
20250401,120200,9655885,14350,14350,14350,14350,0
20250401,120100,9655885,14350,14350,14350,14350,0
20250401,120000,9655885,14350,14350,14350,14350,0
20250401,115900,9655885,14350,14350,14350,14350,1
20250401,115800,9641535,14350,14350,14350,14350,1
20250401,115700,9627185,14350,14350,14350,14350,0
20250401,115600,9627185,14350,14350,14350,14350,0
20250401,115500,9627185,14350,14350,14350,14350,0
20250401,115400,9627185,14350,14350,14350,14350,1
20250401,115300,9612835,14350,14350,14350,14350,0
20250401,115200,9612835,14350,14350,14350,14350,0
20250401,115100,9612835,14350,14350,14350,14350,0
20250401,115000,9612835,14350,14350,14350,14350,1
20250401,114900,9598485,14350,14350,14350,14350,0
20250401,114800,9598485,14350,14350,14350,14350,0
20250401,114700,9598485,14350,14350,14350,14350,0
20250401,114600,9598485,14350,14350,14350,14350,0
20250401,114500,9598485,14350,14350,14350,14350,1
20250401,114400,9584135,14350,14350,14350,14350,0
20250401,114300,9584135,14350,14350,14350,14350,0
20250401,114200,9584135,14350,14350,14350,14350,1
20250401,114100,9569785,14350,14350,14350,14350,0
20250401,114000,9569785,14350,14350,14350,14350,6
20250401,113900,9483685,14350,14350,14350,14350,0
20250401,113800,9483685,14350,14350,14350,14350,1
20250401,113700,9469335,14350,14350,14350,14350,0
20250401,113600,9469335,14350,14350,14350,14350,0
20250401,113500,9469335,14350,14350,14350,14350,0
20250401,113400,9469335,14350,14350,14350,14350,0
20250401,113300,9469335,14350,14350,14350,14350,21
20250401,113200,9167985,14350,14340,14350,14340,39
20250401,113100,8608615,14340,14340,14340,14340,0
20250401,113000,8608615,14340,14340,14340,14340,0
20250401,112900,8608615,14340,14340,14340,14340,0
20250401,112800,8608615,14340,14340,14340,14340,0
20250401,112700,8608615,14340,14340,14340,14340,1
20250401,112600,8594275,14340,14340,14340,14340,0
20250401,112500,8594275,14340,14340,14340,14340,0
20250401,112400,8594275,14340,14340,14340,14340,0
20250401,112300,8594275,14340,14340,14340,14340,1
20250401,112200,8579935,14330,14330,14330,14330,0
20250401,112100,8579935,14330,14330,14330,14330,0
20250401,112000,8579935,14330,14330,14330,14330,0
20250401,111900,8579935,14330,14330,14330,14330,0
20250401,111800,8579935,14330,14330,14330,14330,0
20250401,111700,8579935,14330,14330,14330,14330,0
20250401,111600,8579935,14330,14330,14330,14330,3
20250401,111500,8536945,14340,14340,14340,14340,0
20250401,111400,8536945,14340,14340,14340,14340,0
20250401,111300,8536945,14340,14340,14340,14340,1
20250401,111200,8522605,14340,14340,14340,14340,0
20250401,111100,8522605,14340,14330,14340,14330,134
20250401,111000,6601385,14320,14320,14320,14320,7
20250401,110900,6501145,14320,14320,14320,14320,0
20250401,110800,6501145,14320,14320,14320,14320,1
20250401,110700,6486825,14310,14310,14310,14310,0
20250401,110600,6486825,14310,14310,14310,14310,0
20250401,110500,6486825,14310,14310,14310,14310,0
20250401,110400,6486825,14310,14310,14310,14310,0
20250401,110300,6486825,14310,14310,14310,14310,0
20250401,110200,6486825,14310,14310,14310,14310,6
20250401,110100,6400965,14320,14320,14320,14320,0
20250401,110000,6400965,14320,14320,14320,14320,0
20250401,105900,6400965,14320,14320,14320,14320,0
20250401,105800,6400965,14320,14320,14320,14320,0
20250401,105700,6400965,14320,14320,14320,14320,62
20250401,105600,5513125,14300,14300,14300,14300,0
20250401,105500,5513125,14300,14300,14300,14300,10
20250401,105400,5370125,14300,14300,14300,14300,10
20250401,105300,5227125,14295,14290,14295,14290,2
20250401,105200,5198540,14300,14300,14300,14300,0
20250401,105100,5198540,14300,14300,14300,14300,0
20250401,105000,5198540,14300,14300,14300,14300,0
20250401,104900,5198540,14300,14300,14300,14300,1
20250401,104800,5184240,14300,14300,14300,14300,0
20250401,104700,5184240,14300,14300,14300,14300,0
20250401,104600,5184240,14300,14300,14300,14300,0
20250401,104500,5184240,14300,14300,14300,14300,0
20250401,104400,5184240,14300,14300,14300,14300,1
20250401,104300,5169940,14300,14300,14300,14300,0
20250401,104200,5169940,14300,14300,14300,14300,0
20250401,104100,5169940,14300,14300,14300,14300,0
20250401,104000,5169940,14300,14300,14300,14300,0
20250401,103900,5169940,14300,14300,14300,14300,0
20250401,103800,5169940,14300,14300,14300,14300,2
20250401,103700,5141340,14310,14310,14310,14310,0
20250401,103600,5141340,14310,14310,14310,14310,0
20250401,103500,5141340,14310,14310,14310,14310,0
20250401,103400,5141340,14310,14310,14310,14310,0
20250401,103300,5141340,14310,14310,14310,14310,0
20250401,103200,5141340,14310,14310,14310,14310,0
20250401,103100,5141340,14310,14310,14310,14310,0
20250401,103000,5141340,14310,14310,14310,14310,0
20250401,102900,5141340,14310,14310,14310,14310,0
20250401,102800,5141340,14310,14310,14310,14310,0
20250401,102700,5141340,14310,14310,14310,14310,0
20250401,102600,5141340,14310,14310,14310,14310,0
20250401,102500,5141340,14310,14310,14310,14310,0
20250401,102400,5141340,14310,14310,14310,14310,0
20250401,102300,5141340,14310,14310,14310,14310,0
20250401,102200,5141340,14310,14310,14310,14310,0
20250401,102100,5141340,14310,14310,14310,14310,0
20250401,102000,5141340,14310,14310,14310,14310,0
20250401,101900,5141340,14310,14310,14310,14310,0
20250401,101800,5141340,14310,14310,14310,14310,0
20250401,101700,5141340,14310,14310,14310,14310,0
20250401,101600,5141340,14310,14310,14310,14310,150
20250401,101500,2994840,14220,14280,14280,14220,10
20250401,101400,2852320,14300,14300,14300,14300,18
20250401,101300,2594920,14300,14300,14300,14300,1
20250401,101200,2580620,14300,14300,14300,14300,1
20250401,101100,2566320,14250,14250,14250,14250,0
20250401,101000,2566320,14250,14250,14250,14250,0
20250401,100900,2566320,14250,14250,14250,14250,0
20250401,100800,2566320,14250,14250,14250,14250,0
20250401,100700,2566320,14250,14250,14250,14250,0
20250401,100600,2566320,14250,14250,14250,14250,0
20250401,100500,2566320,14250,14250,14250,14250,0
20250401,100400,2566320,14250,14250,14250,14250,0
20250401,100300,2566320,14250,14250,14250,14250,0
20250401,100200,2566320,14250,14250,14250,14250,0
20250401,100100,2566320,14250,14250,14250,14250,1
20250401,100000,2552070,14320,14320,14320,14320,0
20250401,095900,2552070,14320,14320,14320,14320,0
20250401,095800,2552070,14320,14320,14320,14320,1
20250401,095700,2537750,14320,14320,14320,14320,0
20250401,095600,2537750,14320,14320,14320,14320,20
20250401,095500,2251350,14270,14270,14270,14270,0
20250401,095400,2251350,14270,14270,14270,14270,1
20250401,095300,2237080,14260,14260,14260,14260,0
20250401,095200,2237080,14260,14260,14260,14260,16
20250401,095100,2008920,14260,14260,14260,14260,0
20250401,095000,2008920,14260,14260,14260,14260,3
20250401,094900,1966140,14320,14320,14320,14320,0
20250401,094800,1966140,14320,14320,14320,14320,0
20250401,094700,1966140,14320,14320,14320,14320,0
20250401,094600,1966140,14320,14320,14320,14320,2
20250401,094500,1937500,14320,14320,14320,14320,0
20250401,094400,1937500,14320,14320,14320,14320,0
20250401,094300,1937500,14320,14320,14320,14320,0
20250401,094200,1937500,14320,14320,14320,14320,0
20250401,094100,1937500,14320,14320,14320,14320,0
20250401,094000,1937500,14320,14320,14320,14320,0
20250401,093900,1937500,14320,14320,14320,14320,0
20250401,093800,1937500,14320,14320,14320,14320,3
20250401,093700,1894540,14210,14220,14220,14210,6
20250401,093600,1809270,14240,14240,14240,14240,1
20250401,093500,1795030,14240,14250,14250,14230,37
20250401,093400,1268240,14260,14260,14260,14260,2
20250401,093300,1239720,14280,14280,14280,14280,10
20250401,093200,1096920,14280,14280,14280,14280,0
20250401,093100,1096920,14280,14320,14320,14280,6
20250401,093000,1011200,14310,14310,14310,14310,0
20250401,092900,1011200,14310,14310,14310,14310,0
20250401,092800,1011200,14310,14310,14310,14310,23
20250401,092700,682070,14310,14310,14310,14310,0
20250401,092600,682070,14310,14310,14310,14310,0
20250401,092500,682070,14310,14310,14310,14310,1
20250401,092400,667760,14240,14240,14240,14240,0
20250401,092300,667760,14240,14240,14240,14240,0
20250401,092200,667760,14240,14240,14240,14240,0
20250401,092100,667760,14240,14240,14240,14240,0
20250401,092000,667760,14240,14240,14240,14240,0
20250401,091900,667760,14240,14240,14240,14240,0
20250401,091800,667760,14240,14240,14240,14240,0
20250401,091700,667760,14240,14240,14240,14240,0
20250401,091600,667760,14240,14240,14240,14240,0
20250401,091500,667760,14240,14240,14240,14240,0
20250401,091400,667760,14240,14240,14240,14240,0
20250401,091300,667760,14240,14240,14240,14240,8
20250401,091200,553840,14240,14240,14240,14240,0
20250401,091100,553840,14240,14240,14240,14240,0
20250401,091000,553840,14240,14240,14240,14240,0
20250401,090900,553840,14240,14240,14240,14240,0
20250401,090800,553840,14240,14240,14240,14240,0
20250401,090700,553840,14240,14240,14240,14240,1
20250401,090600,539600,14200,14200,14200,14200,0
20250401,090500,539600,14200,14200,14200,14200,36
20250401,090400,28400,14200,14200,14200,14200,0
20250401,090300,28400,14200,14200,14200,14200,0
20250401,090200,28400,14200,14200,14200,14200,0
20250401,090100,28400,14200,14200,14200,14200,0
20250401,090000,28400,14200,14200,14200,14200,2
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250401 214400 18181695 14340 14340 14340 14340 29
3 20250401 214300 18181695 14340 14340 14340 14340 0
4 20250401 214200 18181695 14340 14340 14340 14340 0
5 20250401 214100 18181695 14340 14340 14340 14340 0
6 20250401 214000 18181695 14340 14340 14340 14340 0
7 20250401 213900 18181695 14340 14340 14340 14340 0
8 20250401 213800 18181695 14340 14340 14340 14340 0
9 20250401 213700 18181695 14340 14340 14340 14340 0
10 20250401 213600 18181695 14340 14340 14340 14340 0
11 20250401 213500 18181695 14340 14340 14340 14340 0
12 20250401 213400 18181695 14340 14340 14340 14340 0
13 20250401 213300 18181695 14340 14340 14340 14340 0
14 20250401 213200 18181695 14340 14340 14340 14340 0
15 20250401 213100 18181695 14340 14340 14340 14340 0
16 20250401 213000 18181695 14340 14340 14340 14340 0
17 20250401 212900 18181695 14340 14340 14340 14340 0
18 20250401 212800 18181695 14340 14340 14340 14340 0
19 20250401 212700 18181695 14340 14340 14340 14340 0
20 20250401 212600 18181695 14340 14340 14340 14340 0
21 20250401 212500 18181695 14340 14340 14340 14340 0
22 20250401 212400 18181695 14340 14340 14340 14340 0
23 20250401 212300 18181695 14340 14340 14340 14340 0
24 20250401 212200 18181695 14340 14340 14340 14340 0
25 20250401 212100 18181695 14340 14340 14340 14340 0
26 20250401 212000 18181695 14340 14340 14340 14340 0
27 20250401 211900 18181695 14340 14340 14340 14340 0
28 20250401 211800 18181695 14340 14340 14340 14340 0
29 20250401 211700 18181695 14340 14340 14340 14340 0
30 20250401 211600 18181695 14340 14340 14340 14340 0
31 20250401 211500 18181695 14340 14340 14340 14340 0
32 20250401 211400 18181695 14340 14340 14340 14340 29
33 20250401 211300 18181695 14340 14340 14340 14340 0
34 20250401 211200 18181695 14340 14340 14340 14340 0
35 20250401 211100 18181695 14340 14340 14340 14340 0
36 20250401 211000 18181695 14340 14340 14340 14340 0
37 20250401 210900 18181695 14340 14340 14340 14340 0
38 20250401 210800 18181695 14340 14340 14340 14340 0
39 20250401 210700 18181695 14340 14340 14340 14340 0
40 20250401 210600 18181695 14340 14340 14340 14340 0
41 20250401 210500 18181695 14340 14340 14340 14340 0
42 20250401 210400 18181695 14340 14340 14340 14340 0
43 20250401 210300 18181695 14340 14340 14340 14340 0
44 20250401 210200 18181695 14340 14340 14340 14340 0
45 20250401 210100 18181695 14340 14340 14340 14340 0
46 20250401 210000 18181695 14340 14340 14340 14340 0
47 20250401 205900 18181695 14340 14340 14340 14340 0
48 20250401 205800 18181695 14340 14340 14340 14340 0
49 20250401 205700 18181695 14340 14340 14340 14340 0
50 20250401 205600 18181695 14340 14340 14340 14340 0
51 20250401 205500 18181695 14340 14340 14340 14340 0
52 20250401 205400 18181695 14340 14340 14340 14340 0
53 20250401 205300 18181695 14340 14340 14340 14340 0
54 20250401 205200 18181695 14340 14340 14340 14340 0
55 20250401 205100 18181695 14340 14340 14340 14340 0
56 20250401 205000 18181695 14340 14340 14340 14340 0
57 20250401 204900 18181695 14340 14340 14340 14340 0
58 20250401 204800 18181695 14340 14340 14340 14340 0
59 20250401 204700 18181695 14340 14340 14340 14340 0
60 20250401 204600 18181695 14340 14340 14340 14340 0
61 20250401 204500 18181695 14340 14340 14340 14340 0
62 20250401 204400 18181695 14340 14340 14340 14340 29
63 20250401 204300 18181695 14340 14340 14340 14340 0
64 20250401 204200 18181695 14340 14340 14340 14340 0
65 20250401 204100 18181695 14340 14340 14340 14340 0
66 20250401 204000 18181695 14340 14340 14340 14340 0
67 20250401 203900 18181695 14340 14340 14340 14340 0
68 20250401 203800 18181695 14340 14340 14340 14340 0
69 20250401 203700 18181695 14340 14340 14340 14340 0
70 20250401 203600 18181695 14340 14340 14340 14340 0
71 20250401 203500 18181695 14340 14340 14340 14340 0
72 20250401 203400 18181695 14340 14340 14340 14340 0
73 20250401 203300 18181695 14340 14340 14340 14340 0
74 20250401 203200 18181695 14340 14340 14340 14340 0
75 20250401 203100 18181695 14340 14340 14340 14340 0
76 20250401 203000 18181695 14340 14340 14340 14340 0
77 20250401 202900 18181695 14340 14340 14340 14340 0
78 20250401 202800 18181695 14340 14340 14340 14340 0
79 20250401 202700 18181695 14340 14340 14340 14340 0
80 20250401 202600 18181695 14340 14340 14340 14340 0
81 20250401 202500 18181695 14340 14340 14340 14340 0
82 20250401 202400 18181695 14340 14340 14340 14340 0
83 20250401 202300 18181695 14340 14340 14340 14340 0
84 20250401 202200 18181695 14340 14340 14340 14340 0
85 20250401 202100 18181695 14340 14340 14340 14340 0
86 20250401 202000 18181695 14340 14340 14340 14340 0
87 20250401 201900 18181695 14340 14340 14340 14340 0
88 20250401 201800 18181695 14340 14340 14340 14340 0
89 20250401 201700 18181695 14340 14340 14340 14340 0
90 20250401 201600 18181695 14340 14340 14340 14340 0
91 20250401 201500 18181695 14340 14340 14340 14340 0
92 20250401 201400 18181695 14340 14340 14340 14340 29
93 20250401 201300 18181695 14340 14340 14340 14340 0
94 20250401 201200 18181695 14340 14340 14340 14340 0
95 20250401 201100 18181695 14340 14340 14340 14340 0
96 20250401 201000 18181695 14340 14340 14340 14340 0
97 20250401 200900 18181695 14340 14340 14340 14340 0
98 20250401 200800 18181695 14340 14340 14340 14340 0
99 20250401 200700 18181695 14340 14340 14340 14340 0
100 20250401 200600 18181695 14340 14340 14340 14340 0
101 20250401 200500 18181695 14340 14340 14340 14340 0
102 20250401 200400 18181695 14340 14340 14340 14340 0
103 20250401 200300 18181695 14340 14340 14340 14340 0
104 20250401 200200 18181695 14340 14340 14340 14340 0
105 20250401 200100 18181695 14340 14340 14340 14340 0
106 20250401 200000 18181695 14340 14340 14340 14340 0
107 20250401 195900 18181695 14340 14340 14340 14340 0
108 20250401 195800 18181695 14340 14340 14340 14340 0
109 20250401 195700 18181695 14340 14340 14340 14340 0
110 20250401 195600 18181695 14340 14340 14340 14340 0
111 20250401 195500 18181695 14340 14340 14340 14340 0
112 20250401 195400 18181695 14340 14340 14340 14340 0
113 20250401 195300 18181695 14340 14340 14340 14340 0
114 20250401 195200 18181695 14340 14340 14340 14340 0
115 20250401 195100 18181695 14340 14340 14340 14340 0
116 20250401 195000 18181695 14340 14340 14340 14340 0
117 20250401 194900 18181695 14340 14340 14340 14340 0
118 20250401 194800 18181695 14340 14340 14340 14340 0
119 20250401 194700 18181695 14340 14340 14340 14340 0
120 20250401 194600 18181695 14340 14340 14340 14340 0
121 20250401 194500 18181695 14340 14340 14340 14340 0
122 20250401 194400 18181695 14340 14340 14340 14340 29
123 20250401 194300 18181695 14340 14340 14340 14340 0
124 20250401 194200 18181695 14340 14340 14340 14340 0
125 20250401 194100 18181695 14340 14340 14340 14340 0
126 20250401 194000 18181695 14340 14340 14340 14340 0
127 20250401 193900 18181695 14340 14340 14340 14340 0
128 20250401 193800 18181695 14340 14340 14340 14340 0
129 20250401 193700 18181695 14340 14340 14340 14340 0
130 20250401 193600 18181695 14340 14340 14340 14340 0
131 20250401 193500 18181695 14340 14340 14340 14340 0
132 20250401 193400 18181695 14340 14340 14340 14340 0
133 20250401 193300 18181695 14340 14340 14340 14340 0
134 20250401 193200 18181695 14340 14340 14340 14340 0
135 20250401 193100 18181695 14340 14340 14340 14340 0
136 20250401 193000 18181695 14340 14340 14340 14340 0
137 20250401 192900 18181695 14340 14340 14340 14340 0
138 20250401 192800 18181695 14340 14340 14340 14340 0
139 20250401 192700 18181695 14340 14340 14340 14340 0
140 20250401 192600 18181695 14340 14340 14340 14340 0
141 20250401 192500 18181695 14340 14340 14340 14340 0
142 20250401 192400 18181695 14340 14340 14340 14340 0
143 20250401 192300 18181695 14340 14340 14340 14340 0
144 20250401 192200 18181695 14340 14340 14340 14340 0
145 20250401 192100 18181695 14340 14340 14340 14340 0
146 20250401 192000 18181695 14340 14340 14340 14340 0
147 20250401 191900 18181695 14340 14340 14340 14340 0
148 20250401 191800 18181695 14340 14340 14340 14340 0
149 20250401 191700 18181695 14340 14340 14340 14340 0
150 20250401 191600 18181695 14340 14340 14340 14340 0
151 20250401 191500 18181695 14340 14340 14340 14340 0
152 20250401 191400 18181695 14340 14340 14340 14340 29
153 20250401 191300 18181695 14340 14340 14340 14340 0
154 20250401 191200 18181695 14340 14340 14340 14340 0
155 20250401 191100 18181695 14340 14340 14340 14340 0
156 20250401 191000 18181695 14340 14340 14340 14340 0
157 20250401 190900 18181695 14340 14340 14340 14340 0
158 20250401 190800 18181695 14340 14340 14340 14340 0
159 20250401 190700 18181695 14340 14340 14340 14340 0
160 20250401 190600 18181695 14340 14340 14340 14340 0
161 20250401 190500 18181695 14340 14340 14340 14340 0
162 20250401 190400 18181695 14340 14340 14340 14340 0
163 20250401 190300 18181695 14340 14340 14340 14340 0
164 20250401 190200 18181695 14340 14340 14340 14340 0
165 20250401 190100 18181695 14340 14340 14340 14340 0
166 20250401 190000 18181695 14340 14340 14340 14340 0
167 20250401 185900 18181695 14340 14340 14340 14340 0
168 20250401 185800 18181695 14340 14340 14340 14340 0
169 20250401 185700 18181695 14340 14340 14340 14340 0
170 20250401 185600 18181695 14340 14340 14340 14340 0
171 20250401 185500 18181695 14340 14340 14340 14340 0
172 20250401 185400 18181695 14340 14340 14340 14340 0
173 20250401 185300 18181695 14340 14340 14340 14340 0
174 20250401 185200 18181695 14340 14340 14340 14340 0
175 20250401 185100 18181695 14340 14340 14340 14340 0
176 20250401 185000 18181695 14340 14340 14340 14340 0
177 20250401 184900 18181695 14340 14340 14340 14340 0
178 20250401 184800 18181695 14340 14340 14340 14340 0
179 20250401 184700 18181695 14340 14340 14340 14340 0
180 20250401 184600 18181695 14340 14340 14340 14340 0
181 20250401 184500 18181695 14340 14340 14340 14340 0
182 20250401 184400 18181695 14340 14340 14340 14340 29
183 20250401 184300 18181695 14340 14340 14340 14340 0
184 20250401 184200 18181695 14340 14340 14340 14340 0
185 20250401 184100 18181695 14340 14340 14340 14340 0
186 20250401 184000 18181695 14340 14340 14340 14340 0
187 20250401 183900 18181695 14340 14340 14340 14340 0
188 20250401 183800 18181695 14340 14340 14340 14340 0
189 20250401 183700 18181695 14340 14340 14340 14340 0
190 20250401 183600 18181695 14340 14340 14340 14340 0
191 20250401 183500 18181695 14340 14340 14340 14340 0
192 20250401 183400 18181695 14340 14340 14340 14340 0
193 20250401 183300 18181695 14340 14340 14340 14340 0
194 20250401 183200 18181695 14340 14340 14340 14340 0
195 20250401 183100 18181695 14340 14340 14340 14340 0
196 20250401 183000 18181695 14340 14340 14340 14340 0
197 20250401 182900 18181695 14340 14340 14340 14340 0
198 20250401 182800 18181695 14340 14340 14340 14340 0
199 20250401 182700 18181695 14340 14340 14340 14340 0
200 20250401 182600 18181695 14340 14340 14340 14340 0
201 20250401 182500 18181695 14340 14340 14340 14340 0
202 20250401 182400 18181695 14340 14340 14340 14340 0
203 20250401 182300 18181695 14340 14340 14340 14340 0
204 20250401 182200 18181695 14340 14340 14340 14340 0
205 20250401 182100 18181695 14340 14340 14340 14340 0
206 20250401 182000 18181695 14340 14340 14340 14340 0
207 20250401 181900 18181695 14340 14340 14340 14340 0
208 20250401 181800 18181695 14340 14340 14340 14340 0
209 20250401 181700 18181695 14340 14340 14340 14340 0
210 20250401 181600 18181695 14340 14340 14340 14340 0
211 20250401 181500 18181695 14340 14340 14340 14340 0
212 20250401 181400 18181695 14340 14340 14340 14340 29
213 20250401 181300 18181695 14340 14340 14340 14340 0
214 20250401 181200 18181695 14340 14340 14340 14340 0
215 20250401 181100 18181695 14340 14340 14340 14340 0
216 20250401 181000 18181695 14340 14340 14340 14340 0
217 20250401 180900 18181695 14340 14340 14340 14340 0
218 20250401 180800 18181695 14340 14340 14340 14340 0
219 20250401 180700 18181695 14340 14340 14340 14340 0
220 20250401 180600 18181695 14340 14340 14340 14340 0
221 20250401 180500 18181695 14340 14340 14340 14340 0
222 20250401 180400 18181695 14340 14340 14340 14340 0
223 20250401 180300 18181695 14340 14340 14340 14340 0
224 20250401 180200 18181695 14340 14340 14340 14340 0
225 20250401 180100 18181695 14340 14340 14340 14340 0
226 20250401 180000 18181695 14340 14340 14340 14340 0
227 20250401 175900 18181695 14340 14340 14340 14340 0
228 20250401 175800 18181695 14340 14340 14340 14340 0
229 20250401 175700 18181695 14340 14340 14340 14340 0
230 20250401 175600 18181695 14340 14340 14340 14340 0
231 20250401 175500 18181695 14340 14340 14340 14340 0
232 20250401 175400 18181695 14340 14340 14340 14340 0
233 20250401 175300 18181695 14340 14340 14340 14340 0
234 20250401 175200 18181695 14340 14340 14340 14340 0
235 20250401 175100 18181695 14340 14340 14340 14340 0
236 20250401 175000 18181695 14340 14340 14340 14340 0
237 20250401 174900 18181695 14340 14340 14340 14340 0
238 20250401 174800 18181695 14340 14340 14340 14340 0
239 20250401 174700 18181695 14340 14340 14340 14340 0
240 20250401 174600 18181695 14340 14340 14340 14340 0
241 20250401 174500 18181695 14340 14340 14340 14340 0
242 20250401 174400 18181695 14340 14340 14340 14340 29
243 20250401 174300 18181695 14340 14340 14340 14340 0
244 20250401 174200 18181695 14340 14340 14340 14340 0
245 20250401 174100 18181695 14340 14340 14340 14340 0
246 20250401 174000 18181695 14340 14340 14340 14340 0
247 20250401 173900 18181695 14340 14340 14340 14340 0
248 20250401 173800 18181695 14340 14340 14340 14340 0
249 20250401 173700 18181695 14340 14340 14340 14340 0
250 20250401 173600 18181695 14340 14340 14340 14340 0
251 20250401 173500 18181695 14340 14340 14340 14340 0
252 20250401 173400 18181695 14340 14340 14340 14340 0
253 20250401 173300 18181695 14340 14340 14340 14340 0
254 20250401 173200 18181695 14340 14340 14340 14340 0
255 20250401 173100 18181695 14340 14340 14340 14340 0
256 20250401 173000 18181695 14340 14340 14340 14340 0
257 20250401 172900 18181695 14340 14340 14340 14340 0
258 20250401 172800 18181695 14340 14340 14340 14340 0
259 20250401 172700 18181695 14340 14340 14340 14340 0
260 20250401 172600 18181695 14340 14340 14340 14340 0
261 20250401 172500 18181695 14340 14340 14340 14340 0
262 20250401 172400 18181695 14340 14340 14340 14340 0
263 20250401 172300 18181695 14340 14340 14340 14340 0
264 20250401 172200 18181695 14340 14340 14340 14340 0
265 20250401 172100 18181695 14340 14340 14340 14340 0
266 20250401 172000 18181695 14340 14340 14340 14340 0
267 20250401 171900 18181695 14340 14340 14340 14340 0
268 20250401 171800 18181695 14340 14340 14340 14340 0
269 20250401 171700 18181695 14340 14340 14340 14340 0
270 20250401 171600 18181695 14340 14340 14340 14340 0
271 20250401 171500 18181695 14340 14340 14340 14340 0
272 20250401 171400 18181695 14340 14340 14340 14340 29
273 20250401 171300 18181695 14340 14340 14340 14340 0
274 20250401 171200 18181695 14340 14340 14340 14340 0
275 20250401 171100 18181695 14340 14340 14340 14340 0
276 20250401 171000 18181695 14340 14340 14340 14340 0
277 20250401 170900 18181695 14340 14340 14340 14340 0
278 20250401 170800 18181695 14340 14340 14340 14340 0
279 20250401 170700 18181695 14340 14340 14340 14340 0
280 20250401 170600 18181695 14340 14340 14340 14340 0
281 20250401 170500 18181695 14340 14340 14340 14340 0
282 20250401 170400 18181695 14340 14340 14340 14340 0
283 20250401 170300 18181695 14340 14340 14340 14340 0
284 20250401 170200 18181695 14340 14340 14340 14340 0
285 20250401 170100 18181695 14340 14340 14340 14340 0
286 20250401 170000 18181695 14340 14340 14340 14340 0
287 20250401 165900 18181695 14340 14340 14340 14340 0
288 20250401 165800 18181695 14340 14340 14340 14340 0
289 20250401 165700 18181695 14340 14340 14340 14340 0
290 20250401 165600 18181695 14340 14340 14340 14340 0
291 20250401 165500 18181695 14340 14340 14340 14340 0
292 20250401 165400 18181695 14340 14340 14340 14340 0
293 20250401 165300 18181695 14340 14340 14340 14340 0
294 20250401 165200 18181695 14340 14340 14340 14340 0
295 20250401 165100 18181695 14340 14340 14340 14340 0
296 20250401 165000 18181695 14340 14340 14340 14340 0
297 20250401 164900 18181695 14340 14340 14340 14340 0
298 20250401 164800 18181695 14340 14340 14340 14340 0
299 20250401 164700 18181695 14340 14340 14340 14340 0
300 20250401 164600 18181695 14340 14340 14340 14340 0
301 20250401 164500 18181695 14340 14340 14340 14340 0
302 20250401 164400 18181695 14340 14340 14340 14340 29
303 20250401 164300 18181695 14340 14340 14340 14340 0
304 20250401 164200 18181695 14340 14340 14340 14340 0
305 20250401 164100 18181695 14340 14340 14340 14340 0
306 20250401 164000 18181695 14340 14340 14340 14340 0
307 20250401 163900 18181695 14340 14340 14340 14340 0
308 20250401 163800 18181695 14340 14340 14340 14340 0
309 20250401 163700 18181695 14340 14340 14340 14340 0
310 20250401 163600 18181695 14340 14340 14340 14340 0
311 20250401 163500 18181695 14340 14340 14340 14340 0
312 20250401 163400 18181695 14340 14340 14340 14340 0
313 20250401 163300 18181695 14340 14340 14340 14340 0
314 20250401 163200 18181695 14340 14340 14340 14340 0
315 20250401 163100 18181695 14340 14340 14340 14340 0
316 20250401 163000 18181695 14340 14340 14340 14340 0
317 20250401 162900 18181695 14340 14340 14340 14340 0
318 20250401 162800 18181695 14340 14340 14340 14340 0
319 20250401 162700 18181695 14340 14340 14340 14340 0
320 20250401 162600 18181695 14340 14340 14340 14340 0
321 20250401 162500 18181695 14340 14340 14340 14340 0
322 20250401 162400 18181695 14340 14340 14340 14340 0
323 20250401 162300 18181695 14340 14340 14340 14340 0
324 20250401 162200 18181695 14340 14340 14340 14340 0
325 20250401 162100 18181695 14340 14340 14340 14340 0
326 20250401 162000 18181695 14340 14340 14340 14340 0
327 20250401 161900 18181695 14340 14340 14340 14340 0
328 20250401 161800 18181695 14340 14340 14340 14340 0
329 20250401 161700 18181695 14340 14340 14340 14340 0
330 20250401 161600 18181695 14340 14340 14340 14340 0
331 20250401 161500 18181695 14340 14340 14340 14340 0
332 20250401 161400 18181695 14340 14340 14340 14340 29
333 20250401 161300 18181695 14340 14340 14340 14340 0
334 20250401 161200 18181695 14340 14340 14340 14340 0
335 20250401 161100 18181695 14340 14340 14340 14340 0
336 20250401 161000 18181695 14340 14340 14340 14340 0
337 20250401 160900 18181695 14340 14340 14340 14340 0
338 20250401 160800 18181695 14340 14340 14340 14340 0
339 20250401 160700 18181695 14340 14340 14340 14340 0
340 20250401 160600 18181695 14340 14340 14340 14340 0
341 20250401 160500 18181695 14340 14340 14340 14340 0
342 20250401 160400 18181695 14340 14340 14340 14340 0
343 20250401 160300 18181695 14340 14340 14340 14340 0
344 20250401 160200 18181695 14340 14340 14340 14340 0
345 20250401 160100 18181695 14340 14340 14340 14340 0
346 20250401 160000 18181695 14340 14340 14340 14340 0
347 20250401 155900 18181695 14340 14340 14340 14340 0
348 20250401 155800 18181695 14340 14340 14340 14340 0
349 20250401 155700 18181695 14340 14340 14340 14340 0
350 20250401 155600 18181695 14340 14340 14340 14340 0
351 20250401 155500 18181695 14340 14340 14340 14340 0
352 20250401 155400 18181695 14340 14340 14340 14340 0
353 20250401 155300 18181695 14340 14340 14340 14340 0
354 20250401 155200 18181695 14340 14340 14340 14340 0
355 20250401 155100 18181695 14340 14340 14340 14340 0
356 20250401 155000 18181695 14340 14340 14340 14340 0
357 20250401 154900 18181695 14340 14340 14340 14340 0
358 20250401 154800 18181695 14340 14340 14340 14340 0
359 20250401 154700 18181695 14340 14340 14340 14340 0
360 20250401 154600 18181695 14340 14340 14340 14340 0
361 20250401 154500 18181695 14340 14340 14340 14340 0
362 20250401 154400 18181695 14340 14340 14340 14340 29
363 20250401 154300 18181695 14340 14340 14340 14340 0
364 20250401 154200 18181695 14340 14340 14340 14340 0
365 20250401 154100 18181695 14340 14340 14340 14340 0
366 20250401 154000 18181695 14340 14340 14340 14340 0
367 20250401 153900 18181695 14340 14340 14340 14340 0
368 20250401 153800 18181695 14340 14340 14340 14340 0
369 20250401 153700 18181695 14340 14340 14340 14340 0
370 20250401 153600 18181695 14340 14340 14340 14340 0
371 20250401 153500 18181695 14340 14340 14340 14340 0
372 20250401 153400 18181695 14340 14340 14340 14340 0
373 20250401 153300 18181695 14340 14340 14340 14340 0
374 20250401 153200 18181695 14340 14340 14340 14340 0
375 20250401 153100 18181695 14340 14340 14340 14340 0
376 20250401 153000 18181695 14340 14340 14340 14340 29
377 20250401 152900 17765835 14330 14330 14330 14330 0
378 20250401 152800 17765835 14330 14330 14330 14330 0
379 20250401 152700 17765835 14330 14330 14330 14330 0
380 20250401 152600 17765835 14330 14330 14330 14330 0
381 20250401 152500 17765835 14330 14330 14330 14330 0
382 20250401 152400 17765835 14330 14330 14330 14330 0
383 20250401 152300 17765835 14330 14330 14330 14330 0
384 20250401 152200 17765835 14330 14330 14330 14330 0
385 20250401 152100 17765835 14330 14330 14330 14330 0
386 20250401 152000 17765835 14330 14330 14330 14330 0
387 20250401 151900 17765835 14330 14330 14330 14330 10
388 20250401 151800 17622535 14290 14290 14290 14290 0
389 20250401 151700 17622535 14290 14290 14290 14290 0
390 20250401 151600 17622535 14290 14290 14290 14290 0
391 20250401 151500 17622535 14290 14290 14290 14290 0
392 20250401 151400 17622535 14290 14290 14290 14290 0
393 20250401 151300 17622535 14290 14320 14320 14290 14
394 20250401 151200 17422375 14330 14330 14330 14330 0
395 20250401 151100 17422375 14330 14330 14330 14330 0
396 20250401 151000 17422375 14330 14330 14330 14330 1
397 20250401 150900 17408045 14340 14340 14340 14340 0
398 20250401 150800 17408045 14340 14340 14340 14340 0
399 20250401 150700 17408045 14340 14340 14340 14340 0
400 20250401 150600 17408045 14340 14340 14340 14340 0
401 20250401 150500 17408045 14340 14340 14340 14340 0
402 20250401 150400 17408045 14340 14340 14340 14340 0
403 20250401 150300 17408045 14340 14340 14340 14340 0
404 20250401 150200 17408045 14340 14340 14340 14340 0
405 20250401 150100 17408045 14340 14340 14340 14340 0
406 20250401 150000 17408045 14340 14340 14340 14340 0
407 20250401 145900 17408045 14340 14340 14340 14340 0
408 20250401 145800 17408045 14340 14340 14340 14340 0
409 20250401 145700 17408045 14340 14340 14340 14340 0
410 20250401 145600 17408045 14340 14340 14340 14340 0
411 20250401 145500 17408045 14340 14340 14340 14340 0
412 20250401 145400 17408045 14340 14340 14340 14340 0
413 20250401 145300 17408045 14340 14340 14340 14340 0
414 20250401 145200 17408045 14340 14340 14340 14340 0
415 20250401 145100 17408045 14340 14340 14340 14340 0
416 20250401 145000 17408045 14340 14340 14340 14340 0
417 20250401 144900 17408045 14340 14340 14340 14340 0
418 20250401 144800 17408045 14340 14340 14340 14340 0
419 20250401 144700 17408045 14340 14340 14340 14340 0
420 20250401 144600 17408045 14340 14340 14340 14340 4
421 20250401 144500 17350685 14340 14340 14340 14340 0
422 20250401 144400 17350685 14340 14340 14340 14340 0
423 20250401 144300 17350685 14340 14340 14340 14340 0
424 20250401 144200 17350685 14340 14340 14340 14340 0
425 20250401 144100 17350685 14340 14340 14340 14340 1
426 20250401 144000 17336345 14340 14340 14340 14340 0
427 20250401 143900 17336345 14340 14340 14340 14340 0
428 20250401 143800 17336345 14340 14340 14340 14340 0
429 20250401 143700 17336345 14340 14340 14340 14340 0
430 20250401 143600 17336345 14340 14340 14340 14340 5
431 20250401 143500 17264645 14350 14350 14350 14350 0
432 20250401 143400 17264645 14350 14350 14350 14350 0
433 20250401 143300 17264645 14350 14350 14350 14350 0
434 20250401 143200 17264645 14350 14350 14350 14350 0
435 20250401 143100 17264645 14350 14350 14350 14350 0
436 20250401 143000 17264645 14350 14350 14350 14350 0
437 20250401 142900 17264645 14350 14350 14350 14350 0
438 20250401 142800 17264645 14350 14350 14350 14350 0
439 20250401 142700 17264645 14350 14350 14350 14350 0
440 20250401 142600 17264645 14350 14350 14350 14350 0
441 20250401 142500 17264645 14350 14350 14350 14350 0
442 20250401 142400 17264645 14350 14350 14350 14350 0
443 20250401 142300 17264645 14350 14350 14350 14350 6
444 20250401 142200 17178545 14350 14350 14350 14350 0
445 20250401 142100 17178545 14350 14350 14350 14350 0
446 20250401 142000 17178545 14350 14350 14350 14350 0
447 20250401 141900 17178545 14350 14350 14350 14350 0
448 20250401 141800 17178545 14350 14350 14350 14350 0
449 20250401 141700 17178545 14350 14350 14350 14350 0
450 20250401 141600 17178545 14350 14350 14350 14350 0
451 20250401 141500 17178545 14350 14350 14350 14350 0
452 20250401 141400 17178545 14350 14350 14350 14350 0
453 20250401 141300 17178545 14350 14350 14350 14350 0
454 20250401 141200 17178545 14350 14350 14350 14350 0
455 20250401 141100 17178545 14350 14350 14350 14350 0
456 20250401 141000 17178545 14350 14350 14350 14350 0
457 20250401 140900 17178545 14350 14350 14350 14350 0
458 20250401 140800 17178545 14350 14350 14350 14350 0
459 20250401 140700 17178545 14350 14350 14350 14350 0
460 20250401 140600 17178545 14350 14350 14350 14350 0
461 20250401 140500 17178545 14350 14350 14350 14350 0
462 20250401 140400 17178545 14350 14350 14350 14350 0
463 20250401 140300 17178545 14350 14350 14350 14350 0
464 20250401 140200 17178545 14350 14350 14350 14350 0
465 20250401 140100 17178545 14350 14350 14350 14350 0
466 20250401 140000 17178545 14350 14350 14350 14350 0
467 20250401 135900 17178545 14350 14350 14350 14350 0
468 20250401 135800 17178545 14350 14350 14350 14350 0
469 20250401 135700 17178545 14350 14350 14350 14350 0
470 20250401 135600 17178545 14350 14350 14350 14350 6
471 20250401 135500 17092445 14340 14340 14340 14340 0
472 20250401 135400 17092445 14340 14340 14340 14340 0
473 20250401 135300 17092445 14340 14340 14340 14340 0
474 20250401 135200 17092445 14340 14340 14340 14340 0
475 20250401 135100 17092445 14340 14340 14340 14340 0
476 20250401 135000 17092445 14340 14340 14340 14340 0
477 20250401 134900 17092445 14340 14340 14340 14340 0
478 20250401 134800 17092445 14340 14340 14340 14340 0
479 20250401 134700 17092445 14340 14340 14340 14340 0
480 20250401 134600 17092445 14340 14340 14340 14340 0
481 20250401 134500 17092445 14340 14340 14340 14340 0
482 20250401 134400 17092445 14340 14340 14340 14340 0
483 20250401 134300 17092445 14340 14340 14340 14340 0
484 20250401 134200 17092445 14340 14340 14340 14340 0
485 20250401 134100 17092445 14340 14340 14340 14340 0
486 20250401 134000 17092445 14340 14340 14340 14340 0
487 20250401 133900 17092445 14340 14340 14340 14340 1
488 20250401 133800 17078105 14360 14360 14360 14360 0
489 20250401 133700 17078105 14360 14360 14360 14360 0
490 20250401 133600 17078105 14360 14360 14360 14360 0
491 20250401 133500 17078105 14360 14360 14360 14360 0
492 20250401 133400 17078105 14360 14360 14360 14360 378
493 20250401 133300 11650025 14350 14350 14350 14350 0
494 20250401 133200 11650025 14350 14350 14350 14350 3
495 20250401 133100 11606975 14350 14350 14350 14350 3
496 20250401 133000 11563925 14350 14350 14350 14350 0
497 20250401 132900 11563925 14350 14350 14350 14350 0
498 20250401 132800 11563925 14350 14350 14350 14350 0
499 20250401 132700 11563925 14350 14350 14350 14350 0
500 20250401 132600 11563925 14350 14350 14350 14350 0
501 20250401 132500 11563925 14350 14350 14350 14350 0
502 20250401 132400 11563925 14350 14350 14350 14350 0
503 20250401 132300 11563925 14350 14350 14350 14350 0
504 20250401 132200 11563925 14350 14350 14350 14350 0
505 20250401 132100 11563925 14350 14330 14350 14320 5
506 20250401 132000 11492225 14360 14360 14360 14360 0
507 20250401 131900 11492225 14360 14360 14360 14360 0
508 20250401 131800 11492225 14360 14360 14360 14360 0
509 20250401 131700 11492225 14360 14360 14360 14360 0
510 20250401 131600 11492225 14360 14360 14360 14360 0
511 20250401 131500 11492225 14360 14360 14360 14360 0
512 20250401 131400 11492225 14360 14360 14360 14360 0
513 20250401 131300 11492225 14360 14360 14360 14360 0
514 20250401 131200 11492225 14360 14360 14360 14360 0
515 20250401 131100 11492225 14360 14340 14360 14340 90
516 20250401 131000 10200955 14340 14340 14340 14340 0
517 20250401 130900 10200955 14340 14340 14340 14340 10
518 20250401 130800 10057555 14330 14330 14330 14330 0
519 20250401 130700 10057555 14330 14330 14330 14330 0
520 20250401 130600 10057555 14330 14330 14330 14330 0
521 20250401 130500 10057555 14330 14330 14330 14330 0
522 20250401 130400 10057555 14330 14330 14330 14330 0
523 20250401 130300 10057555 14330 14330 14330 14330 0
524 20250401 130200 10057555 14330 14330 14330 14330 0
525 20250401 130100 10057555 14330 14330 14330 14330 1
526 20250401 130000 10043225 14340 14340 14340 14340 1
527 20250401 125900 10028885 14340 14340 14340 14340 0
528 20250401 125800 10028885 14340 14340 14340 14340 1
529 20250401 125700 10014545 14340 14340 14340 14340 1
530 20250401 125600 10000205 14340 14340 14340 14340 0
531 20250401 125500 10000205 14340 14340 14340 14340 0
532 20250401 125400 10000205 14340 14340 14340 14340 0
533 20250401 125300 10000205 14340 14340 14340 14340 0
534 20250401 125200 10000205 14340 14340 14340 14340 1
535 20250401 125100 9985865 14340 14340 14340 14340 0
536 20250401 125000 9985865 14340 14340 14340 14340 0
537 20250401 124900 9985865 14340 14340 14340 14340 0
538 20250401 124800 9985865 14340 14340 14340 14340 0
539 20250401 124700 9985865 14340 14340 14340 14340 1
540 20250401 124600 9971525 14340 14340 14340 14340 1
541 20250401 124500 9957185 14340 14340 14340 14340 0
542 20250401 124400 9957185 14340 14340 14340 14340 0
543 20250401 124300 9957185 14340 14340 14340 14340 1
544 20250401 124200 9942845 14340 14340 14340 14340 0
545 20250401 124100 9942845 14340 14340 14340 14340 0
546 20250401 124000 9942845 14340 14340 14340 14340 0
547 20250401 123900 9942845 14340 14340 14340 14340 0
548 20250401 123800 9942845 14340 14340 14340 14340 0
549 20250401 123700 9942845 14340 14340 14340 14340 0
550 20250401 123600 9942845 14340 14340 14340 14340 0
551 20250401 123500 9942845 14340 14340 14340 14340 0
552 20250401 123400 9942845 14340 14340 14340 14340 0
553 20250401 123300 9942845 14340 14350 14350 14340 2
554 20250401 123200 9914155 14350 14350 14350 14350 0
555 20250401 123100 9914155 14350 14350 14350 14350 0
556 20250401 123000 9914155 14350 14350 14350 14350 0
557 20250401 122900 9914155 14350 14350 14350 14350 0
558 20250401 122800 9914155 14350 14350 14350 14350 1
559 20250401 122700 9899805 14350 14350 14350 14350 0
560 20250401 122600 9899805 14350 14350 14350 14350 0
561 20250401 122500 9899805 14350 14350 14350 14350 0
562 20250401 122400 9899805 14350 14350 14350 14350 0
563 20250401 122300 9899805 14350 14350 14350 14350 1
564 20250401 122200 9885455 14350 14350 14350 14350 0
565 20250401 122100 9885455 14350 14350 14350 14350 0
566 20250401 122000 9885455 14350 14350 14350 14350 0
567 20250401 121900 9885455 14350 14350 14350 14350 0
568 20250401 121800 9885455 14350 14350 14350 14350 1
569 20250401 121700 9871105 14340 14340 14340 14340 0
570 20250401 121600 9871105 14340 14340 14340 14340 3
571 20250401 121500 9828085 14350 14350 14350 14350 0
572 20250401 121400 9828085 14350 14350 14350 14350 0
573 20250401 121300 9828085 14350 14350 14350 14350 1
574 20250401 121200 9813735 14350 14350 14350 14350 0
575 20250401 121100 9813735 14350 14350 14350 14350 0
576 20250401 121000 9813735 14350 14350 14350 14350 1
577 20250401 120900 9799385 14350 14350 14350 14350 0
578 20250401 120800 9799385 14350 14350 14350 14350 0
579 20250401 120700 9799385 14350 14350 14350 14350 0
580 20250401 120600 9799385 14350 14350 14350 14350 0
581 20250401 120500 9799385 14350 14350 14350 14350 0
582 20250401 120400 9799385 14350 14350 14350 14350 1
583 20250401 120300 9785035 14350 14350 14350 14350 9
584 20250401 120200 9655885 14350 14350 14350 14350 0
585 20250401 120100 9655885 14350 14350 14350 14350 0
586 20250401 120000 9655885 14350 14350 14350 14350 0
587 20250401 115900 9655885 14350 14350 14350 14350 1
588 20250401 115800 9641535 14350 14350 14350 14350 1
589 20250401 115700 9627185 14350 14350 14350 14350 0
590 20250401 115600 9627185 14350 14350 14350 14350 0
591 20250401 115500 9627185 14350 14350 14350 14350 0
592 20250401 115400 9627185 14350 14350 14350 14350 1
593 20250401 115300 9612835 14350 14350 14350 14350 0
594 20250401 115200 9612835 14350 14350 14350 14350 0
595 20250401 115100 9612835 14350 14350 14350 14350 0
596 20250401 115000 9612835 14350 14350 14350 14350 1
597 20250401 114900 9598485 14350 14350 14350 14350 0
598 20250401 114800 9598485 14350 14350 14350 14350 0
599 20250401 114700 9598485 14350 14350 14350 14350 0
600 20250401 114600 9598485 14350 14350 14350 14350 0
601 20250401 114500 9598485 14350 14350 14350 14350 1
602 20250401 114400 9584135 14350 14350 14350 14350 0
603 20250401 114300 9584135 14350 14350 14350 14350 0
604 20250401 114200 9584135 14350 14350 14350 14350 1
605 20250401 114100 9569785 14350 14350 14350 14350 0
606 20250401 114000 9569785 14350 14350 14350 14350 6
607 20250401 113900 9483685 14350 14350 14350 14350 0
608 20250401 113800 9483685 14350 14350 14350 14350 1
609 20250401 113700 9469335 14350 14350 14350 14350 0
610 20250401 113600 9469335 14350 14350 14350 14350 0
611 20250401 113500 9469335 14350 14350 14350 14350 0
612 20250401 113400 9469335 14350 14350 14350 14350 0
613 20250401 113300 9469335 14350 14350 14350 14350 21
614 20250401 113200 9167985 14350 14340 14350 14340 39
615 20250401 113100 8608615 14340 14340 14340 14340 0
616 20250401 113000 8608615 14340 14340 14340 14340 0
617 20250401 112900 8608615 14340 14340 14340 14340 0
618 20250401 112800 8608615 14340 14340 14340 14340 0
619 20250401 112700 8608615 14340 14340 14340 14340 1
620 20250401 112600 8594275 14340 14340 14340 14340 0
621 20250401 112500 8594275 14340 14340 14340 14340 0
622 20250401 112400 8594275 14340 14340 14340 14340 0
623 20250401 112300 8594275 14340 14340 14340 14340 1
624 20250401 112200 8579935 14330 14330 14330 14330 0
625 20250401 112100 8579935 14330 14330 14330 14330 0
626 20250401 112000 8579935 14330 14330 14330 14330 0
627 20250401 111900 8579935 14330 14330 14330 14330 0
628 20250401 111800 8579935 14330 14330 14330 14330 0
629 20250401 111700 8579935 14330 14330 14330 14330 0
630 20250401 111600 8579935 14330 14330 14330 14330 3
631 20250401 111500 8536945 14340 14340 14340 14340 0
632 20250401 111400 8536945 14340 14340 14340 14340 0
633 20250401 111300 8536945 14340 14340 14340 14340 1
634 20250401 111200 8522605 14340 14340 14340 14340 0
635 20250401 111100 8522605 14340 14330 14340 14330 134
636 20250401 111000 6601385 14320 14320 14320 14320 7
637 20250401 110900 6501145 14320 14320 14320 14320 0
638 20250401 110800 6501145 14320 14320 14320 14320 1
639 20250401 110700 6486825 14310 14310 14310 14310 0
640 20250401 110600 6486825 14310 14310 14310 14310 0
641 20250401 110500 6486825 14310 14310 14310 14310 0
642 20250401 110400 6486825 14310 14310 14310 14310 0
643 20250401 110300 6486825 14310 14310 14310 14310 0
644 20250401 110200 6486825 14310 14310 14310 14310 6
645 20250401 110100 6400965 14320 14320 14320 14320 0
646 20250401 110000 6400965 14320 14320 14320 14320 0
647 20250401 105900 6400965 14320 14320 14320 14320 0
648 20250401 105800 6400965 14320 14320 14320 14320 0
649 20250401 105700 6400965 14320 14320 14320 14320 62
650 20250401 105600 5513125 14300 14300 14300 14300 0
651 20250401 105500 5513125 14300 14300 14300 14300 10
652 20250401 105400 5370125 14300 14300 14300 14300 10
653 20250401 105300 5227125 14295 14290 14295 14290 2
654 20250401 105200 5198540 14300 14300 14300 14300 0
655 20250401 105100 5198540 14300 14300 14300 14300 0
656 20250401 105000 5198540 14300 14300 14300 14300 0
657 20250401 104900 5198540 14300 14300 14300 14300 1
658 20250401 104800 5184240 14300 14300 14300 14300 0
659 20250401 104700 5184240 14300 14300 14300 14300 0
660 20250401 104600 5184240 14300 14300 14300 14300 0
661 20250401 104500 5184240 14300 14300 14300 14300 0
662 20250401 104400 5184240 14300 14300 14300 14300 1
663 20250401 104300 5169940 14300 14300 14300 14300 0
664 20250401 104200 5169940 14300 14300 14300 14300 0
665 20250401 104100 5169940 14300 14300 14300 14300 0
666 20250401 104000 5169940 14300 14300 14300 14300 0
667 20250401 103900 5169940 14300 14300 14300 14300 0
668 20250401 103800 5169940 14300 14300 14300 14300 2
669 20250401 103700 5141340 14310 14310 14310 14310 0
670 20250401 103600 5141340 14310 14310 14310 14310 0
671 20250401 103500 5141340 14310 14310 14310 14310 0
672 20250401 103400 5141340 14310 14310 14310 14310 0
673 20250401 103300 5141340 14310 14310 14310 14310 0
674 20250401 103200 5141340 14310 14310 14310 14310 0
675 20250401 103100 5141340 14310 14310 14310 14310 0
676 20250401 103000 5141340 14310 14310 14310 14310 0
677 20250401 102900 5141340 14310 14310 14310 14310 0
678 20250401 102800 5141340 14310 14310 14310 14310 0
679 20250401 102700 5141340 14310 14310 14310 14310 0
680 20250401 102600 5141340 14310 14310 14310 14310 0
681 20250401 102500 5141340 14310 14310 14310 14310 0
682 20250401 102400 5141340 14310 14310 14310 14310 0
683 20250401 102300 5141340 14310 14310 14310 14310 0
684 20250401 102200 5141340 14310 14310 14310 14310 0
685 20250401 102100 5141340 14310 14310 14310 14310 0
686 20250401 102000 5141340 14310 14310 14310 14310 0
687 20250401 101900 5141340 14310 14310 14310 14310 0
688 20250401 101800 5141340 14310 14310 14310 14310 0
689 20250401 101700 5141340 14310 14310 14310 14310 0
690 20250401 101600 5141340 14310 14310 14310 14310 150
691 20250401 101500 2994840 14220 14280 14280 14220 10
692 20250401 101400 2852320 14300 14300 14300 14300 18
693 20250401 101300 2594920 14300 14300 14300 14300 1
694 20250401 101200 2580620 14300 14300 14300 14300 1
695 20250401 101100 2566320 14250 14250 14250 14250 0
696 20250401 101000 2566320 14250 14250 14250 14250 0
697 20250401 100900 2566320 14250 14250 14250 14250 0
698 20250401 100800 2566320 14250 14250 14250 14250 0
699 20250401 100700 2566320 14250 14250 14250 14250 0
700 20250401 100600 2566320 14250 14250 14250 14250 0
701 20250401 100500 2566320 14250 14250 14250 14250 0
702 20250401 100400 2566320 14250 14250 14250 14250 0
703 20250401 100300 2566320 14250 14250 14250 14250 0
704 20250401 100200 2566320 14250 14250 14250 14250 0
705 20250401 100100 2566320 14250 14250 14250 14250 1
706 20250401 100000 2552070 14320 14320 14320 14320 0
707 20250401 095900 2552070 14320 14320 14320 14320 0
708 20250401 095800 2552070 14320 14320 14320 14320 1
709 20250401 095700 2537750 14320 14320 14320 14320 0
710 20250401 095600 2537750 14320 14320 14320 14320 20
711 20250401 095500 2251350 14270 14270 14270 14270 0
712 20250401 095400 2251350 14270 14270 14270 14270 1
713 20250401 095300 2237080 14260 14260 14260 14260 0
714 20250401 095200 2237080 14260 14260 14260 14260 16
715 20250401 095100 2008920 14260 14260 14260 14260 0
716 20250401 095000 2008920 14260 14260 14260 14260 3
717 20250401 094900 1966140 14320 14320 14320 14320 0
718 20250401 094800 1966140 14320 14320 14320 14320 0
719 20250401 094700 1966140 14320 14320 14320 14320 0
720 20250401 094600 1966140 14320 14320 14320 14320 2
721 20250401 094500 1937500 14320 14320 14320 14320 0
722 20250401 094400 1937500 14320 14320 14320 14320 0
723 20250401 094300 1937500 14320 14320 14320 14320 0
724 20250401 094200 1937500 14320 14320 14320 14320 0
725 20250401 094100 1937500 14320 14320 14320 14320 0
726 20250401 094000 1937500 14320 14320 14320 14320 0
727 20250401 093900 1937500 14320 14320 14320 14320 0
728 20250401 093800 1937500 14320 14320 14320 14320 3
729 20250401 093700 1894540 14210 14220 14220 14210 6
730 20250401 093600 1809270 14240 14240 14240 14240 1
731 20250401 093500 1795030 14240 14250 14250 14230 37
732 20250401 093400 1268240 14260 14260 14260 14260 2
733 20250401 093300 1239720 14280 14280 14280 14280 10
734 20250401 093200 1096920 14280 14280 14280 14280 0
735 20250401 093100 1096920 14280 14320 14320 14280 6
736 20250401 093000 1011200 14310 14310 14310 14310 0
737 20250401 092900 1011200 14310 14310 14310 14310 0
738 20250401 092800 1011200 14310 14310 14310 14310 23
739 20250401 092700 682070 14310 14310 14310 14310 0
740 20250401 092600 682070 14310 14310 14310 14310 0
741 20250401 092500 682070 14310 14310 14310 14310 1
742 20250401 092400 667760 14240 14240 14240 14240 0
743 20250401 092300 667760 14240 14240 14240 14240 0
744 20250401 092200 667760 14240 14240 14240 14240 0
745 20250401 092100 667760 14240 14240 14240 14240 0
746 20250401 092000 667760 14240 14240 14240 14240 0
747 20250401 091900 667760 14240 14240 14240 14240 0
748 20250401 091800 667760 14240 14240 14240 14240 0
749 20250401 091700 667760 14240 14240 14240 14240 0
750 20250401 091600 667760 14240 14240 14240 14240 0
751 20250401 091500 667760 14240 14240 14240 14240 0
752 20250401 091400 667760 14240 14240 14240 14240 0
753 20250401 091300 667760 14240 14240 14240 14240 8
754 20250401 091200 553840 14240 14240 14240 14240 0
755 20250401 091100 553840 14240 14240 14240 14240 0
756 20250401 091000 553840 14240 14240 14240 14240 0
757 20250401 090900 553840 14240 14240 14240 14240 0
758 20250401 090800 553840 14240 14240 14240 14240 0
759 20250401 090700 553840 14240 14240 14240 14240 1
760 20250401 090600 539600 14200 14200 14200 14200 0
761 20250401 090500 539600 14200 14200 14200 14200 36
762 20250401 090400 28400 14200 14200 14200 14200 0
763 20250401 090300 28400 14200 14200 14200 14200 0
764 20250401 090200 28400 14200 14200 14200 14200 0
765 20250401 090100 28400 14200 14200 14200 14200 0
766 20250401 090000 28400 14200 14200 14200 14200 2