Update 2025-04-01 4020 candle_min
This commit is contained in:
766
403870/min/candle-20250401.csv
Normal file
766
403870/min/candle-20250401.csv
Normal file
@@ -0,0 +1,766 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250401,214400,10069842525,26500,26500,26500,26500,9987
|
||||
20250401,214300,10069842525,26500,26500,26500,26500,0
|
||||
20250401,214200,10069842525,26500,26500,26500,26500,0
|
||||
20250401,214100,10069842525,26500,26500,26500,26500,0
|
||||
20250401,214000,10069842525,26500,26500,26500,26500,0
|
||||
20250401,213900,10069842525,26500,26500,26500,26500,0
|
||||
20250401,213800,10069842525,26500,26500,26500,26500,0
|
||||
20250401,213700,10069842525,26500,26500,26500,26500,0
|
||||
20250401,213600,10069842525,26500,26500,26500,26500,0
|
||||
20250401,213500,10069842525,26500,26500,26500,26500,0
|
||||
20250401,213400,10069842525,26500,26500,26500,26500,0
|
||||
20250401,213300,10069842525,26500,26500,26500,26500,0
|
||||
20250401,213200,10069842525,26500,26500,26500,26500,0
|
||||
20250401,213100,10069842525,26500,26500,26500,26500,0
|
||||
20250401,213000,10069842525,26500,26500,26500,26500,0
|
||||
20250401,212900,10069842525,26500,26500,26500,26500,0
|
||||
20250401,212800,10069842525,26500,26500,26500,26500,0
|
||||
20250401,212700,10069842525,26500,26500,26500,26500,0
|
||||
20250401,212600,10069842525,26500,26500,26500,26500,0
|
||||
20250401,212500,10069842525,26500,26500,26500,26500,0
|
||||
20250401,212400,10069842525,26500,26500,26500,26500,0
|
||||
20250401,212300,10069842525,26500,26500,26500,26500,0
|
||||
20250401,212200,10069842525,26500,26500,26500,26500,0
|
||||
20250401,212100,10069842525,26500,26500,26500,26500,0
|
||||
20250401,212000,10069842525,26500,26500,26500,26500,0
|
||||
20250401,211900,10069842525,26500,26500,26500,26500,0
|
||||
20250401,211800,10069842525,26500,26500,26500,26500,0
|
||||
20250401,211700,10069842525,26500,26500,26500,26500,0
|
||||
20250401,211600,10069842525,26500,26500,26500,26500,0
|
||||
20250401,211500,10069842525,26500,26500,26500,26500,0
|
||||
20250401,211400,10069842525,26500,26500,26500,26500,9987
|
||||
20250401,211300,10069842525,26500,26500,26500,26500,0
|
||||
20250401,211200,10069842525,26500,26500,26500,26500,0
|
||||
20250401,211100,10069842525,26500,26500,26500,26500,0
|
||||
20250401,211000,10069842525,26500,26500,26500,26500,0
|
||||
20250401,210900,10069842525,26500,26500,26500,26500,0
|
||||
20250401,210800,10069842525,26500,26500,26500,26500,0
|
||||
20250401,210700,10069842525,26500,26500,26500,26500,0
|
||||
20250401,210600,10069842525,26500,26500,26500,26500,0
|
||||
20250401,210500,10069842525,26500,26500,26500,26500,0
|
||||
20250401,210400,10069842525,26500,26500,26500,26500,0
|
||||
20250401,210300,10069842525,26500,26500,26500,26500,0
|
||||
20250401,210200,10069842525,26500,26500,26500,26500,0
|
||||
20250401,210100,10069842525,26500,26500,26500,26500,0
|
||||
20250401,210000,10069842525,26500,26500,26500,26500,0
|
||||
20250401,205900,10069842525,26500,26500,26500,26500,0
|
||||
20250401,205800,10069842525,26500,26500,26500,26500,0
|
||||
20250401,205700,10069842525,26500,26500,26500,26500,0
|
||||
20250401,205600,10069842525,26500,26500,26500,26500,0
|
||||
20250401,205500,10069842525,26500,26500,26500,26500,0
|
||||
20250401,205400,10069842525,26500,26500,26500,26500,0
|
||||
20250401,205300,10069842525,26500,26500,26500,26500,0
|
||||
20250401,205200,10069842525,26500,26500,26500,26500,0
|
||||
20250401,205100,10069842525,26500,26500,26500,26500,0
|
||||
20250401,205000,10069842525,26500,26500,26500,26500,0
|
||||
20250401,204900,10069842525,26500,26500,26500,26500,0
|
||||
20250401,204800,10069842525,26500,26500,26500,26500,0
|
||||
20250401,204700,10069842525,26500,26500,26500,26500,0
|
||||
20250401,204600,10069842525,26500,26500,26500,26500,0
|
||||
20250401,204500,10069842525,26500,26500,26500,26500,0
|
||||
20250401,204400,10069842525,26500,26500,26500,26500,9987
|
||||
20250401,204300,10069842525,26500,26500,26500,26500,0
|
||||
20250401,204200,10069842525,26500,26500,26500,26500,0
|
||||
20250401,204100,10069842525,26500,26500,26500,26500,0
|
||||
20250401,204000,10069842525,26500,26500,26500,26500,0
|
||||
20250401,203900,10069842525,26500,26500,26500,26500,0
|
||||
20250401,203800,10069842525,26500,26500,26500,26500,0
|
||||
20250401,203700,10069842525,26500,26500,26500,26500,0
|
||||
20250401,203600,10069842525,26500,26500,26500,26500,0
|
||||
20250401,203500,10069842525,26500,26500,26500,26500,0
|
||||
20250401,203400,10069842525,26500,26500,26500,26500,0
|
||||
20250401,203300,10069842525,26500,26500,26500,26500,0
|
||||
20250401,203200,10069842525,26500,26500,26500,26500,0
|
||||
20250401,203100,10069842525,26500,26500,26500,26500,0
|
||||
20250401,203000,10069842525,26500,26500,26500,26500,0
|
||||
20250401,202900,10069842525,26500,26500,26500,26500,0
|
||||
20250401,202800,10069842525,26500,26500,26500,26500,0
|
||||
20250401,202700,10069842525,26500,26500,26500,26500,0
|
||||
20250401,202600,10069842525,26500,26500,26500,26500,0
|
||||
20250401,202500,10069842525,26500,26500,26500,26500,0
|
||||
20250401,202400,10069842525,26500,26500,26500,26500,0
|
||||
20250401,202300,10069842525,26500,26500,26500,26500,0
|
||||
20250401,202200,10069842525,26500,26500,26500,26500,0
|
||||
20250401,202100,10069842525,26500,26500,26500,26500,0
|
||||
20250401,202000,10069842525,26500,26500,26500,26500,0
|
||||
20250401,201900,10069842525,26500,26500,26500,26500,0
|
||||
20250401,201800,10069842525,26500,26500,26500,26500,0
|
||||
20250401,201700,10069842525,26500,26500,26500,26500,0
|
||||
20250401,201600,10069842525,26500,26500,26500,26500,0
|
||||
20250401,201500,10069842525,26500,26500,26500,26500,0
|
||||
20250401,201400,10069842525,26500,26500,26500,26500,9987
|
||||
20250401,201300,10069842525,26500,26500,26500,26500,0
|
||||
20250401,201200,10069842525,26500,26500,26500,26500,0
|
||||
20250401,201100,10069842525,26500,26500,26500,26500,0
|
||||
20250401,201000,10069842525,26500,26500,26500,26500,0
|
||||
20250401,200900,10069842525,26500,26500,26500,26500,0
|
||||
20250401,200800,10069842525,26500,26500,26500,26500,0
|
||||
20250401,200700,10069842525,26500,26500,26500,26500,0
|
||||
20250401,200600,10069842525,26500,26500,26500,26500,0
|
||||
20250401,200500,10069842525,26500,26500,26500,26500,0
|
||||
20250401,200400,10069842525,26500,26500,26500,26500,0
|
||||
20250401,200300,10069842525,26500,26500,26500,26500,0
|
||||
20250401,200200,10069842525,26500,26500,26500,26500,0
|
||||
20250401,200100,10069842525,26500,26500,26500,26500,0
|
||||
20250401,200000,10069842525,26500,26500,26500,26500,0
|
||||
20250401,195900,10069842525,26500,26500,26500,26500,0
|
||||
20250401,195800,10069842525,26500,26500,26500,26500,0
|
||||
20250401,195700,10069842525,26500,26500,26500,26500,0
|
||||
20250401,195600,10069842525,26500,26500,26500,26500,0
|
||||
20250401,195500,10069842525,26500,26500,26500,26500,0
|
||||
20250401,195400,10069842525,26500,26500,26500,26500,0
|
||||
20250401,195300,10069842525,26500,26500,26500,26500,0
|
||||
20250401,195200,10069842525,26500,26500,26500,26500,0
|
||||
20250401,195100,10069842525,26500,26500,26500,26500,0
|
||||
20250401,195000,10069842525,26500,26500,26500,26500,0
|
||||
20250401,194900,10069842525,26500,26500,26500,26500,0
|
||||
20250401,194800,10069842525,26500,26500,26500,26500,0
|
||||
20250401,194700,10069842525,26500,26500,26500,26500,0
|
||||
20250401,194600,10069842525,26500,26500,26500,26500,0
|
||||
20250401,194500,10069842525,26500,26500,26500,26500,0
|
||||
20250401,194400,10069842525,26500,26500,26500,26500,9987
|
||||
20250401,194300,10069842525,26500,26500,26500,26500,0
|
||||
20250401,194200,10069842525,26500,26500,26500,26500,0
|
||||
20250401,194100,10069842525,26500,26500,26500,26500,0
|
||||
20250401,194000,10069842525,26500,26500,26500,26500,0
|
||||
20250401,193900,10069842525,26500,26500,26500,26500,0
|
||||
20250401,193800,10069842525,26500,26500,26500,26500,0
|
||||
20250401,193700,10069842525,26500,26500,26500,26500,0
|
||||
20250401,193600,10069842525,26500,26500,26500,26500,0
|
||||
20250401,193500,10069842525,26500,26500,26500,26500,0
|
||||
20250401,193400,10069842525,26500,26500,26500,26500,0
|
||||
20250401,193300,10069842525,26500,26500,26500,26500,0
|
||||
20250401,193200,10069842525,26500,26500,26500,26500,0
|
||||
20250401,193100,10069842525,26500,26500,26500,26500,0
|
||||
20250401,193000,10069842525,26500,26500,26500,26500,0
|
||||
20250401,192900,10069842525,26500,26500,26500,26500,0
|
||||
20250401,192800,10069842525,26500,26500,26500,26500,0
|
||||
20250401,192700,10069842525,26500,26500,26500,26500,0
|
||||
20250401,192600,10069842525,26500,26500,26500,26500,0
|
||||
20250401,192500,10069842525,26500,26500,26500,26500,0
|
||||
20250401,192400,10069842525,26500,26500,26500,26500,0
|
||||
20250401,192300,10069842525,26500,26500,26500,26500,0
|
||||
20250401,192200,10069842525,26500,26500,26500,26500,0
|
||||
20250401,192100,10069842525,26500,26500,26500,26500,0
|
||||
20250401,192000,10069842525,26500,26500,26500,26500,0
|
||||
20250401,191900,10069842525,26500,26500,26500,26500,0
|
||||
20250401,191800,10069842525,26500,26500,26500,26500,0
|
||||
20250401,191700,10069842525,26500,26500,26500,26500,0
|
||||
20250401,191600,10069842525,26500,26500,26500,26500,0
|
||||
20250401,191500,10069842525,26500,26500,26500,26500,0
|
||||
20250401,191400,10069842525,26500,26500,26500,26500,9987
|
||||
20250401,191300,10069842525,26500,26500,26500,26500,0
|
||||
20250401,191200,10069842525,26500,26500,26500,26500,0
|
||||
20250401,191100,10069842525,26500,26500,26500,26500,0
|
||||
20250401,191000,10069842525,26500,26500,26500,26500,0
|
||||
20250401,190900,10069842525,26500,26500,26500,26500,0
|
||||
20250401,190800,10069842525,26500,26500,26500,26500,0
|
||||
20250401,190700,10069842525,26500,26500,26500,26500,0
|
||||
20250401,190600,10069842525,26500,26500,26500,26500,0
|
||||
20250401,190500,10069842525,26500,26500,26500,26500,0
|
||||
20250401,190400,10069842525,26500,26500,26500,26500,0
|
||||
20250401,190300,10069842525,26500,26500,26500,26500,0
|
||||
20250401,190200,10069842525,26500,26500,26500,26500,0
|
||||
20250401,190100,10069842525,26500,26500,26500,26500,0
|
||||
20250401,190000,10069842525,26500,26500,26500,26500,0
|
||||
20250401,185900,10069842525,26500,26500,26500,26500,0
|
||||
20250401,185800,10069842525,26500,26500,26500,26500,0
|
||||
20250401,185700,10069842525,26500,26500,26500,26500,0
|
||||
20250401,185600,10069842525,26500,26500,26500,26500,0
|
||||
20250401,185500,10069842525,26500,26500,26500,26500,0
|
||||
20250401,185400,10069842525,26500,26500,26500,26500,0
|
||||
20250401,185300,10069842525,26500,26500,26500,26500,0
|
||||
20250401,185200,10069842525,26500,26500,26500,26500,0
|
||||
20250401,185100,10069842525,26500,26500,26500,26500,0
|
||||
20250401,185000,10069842525,26500,26500,26500,26500,0
|
||||
20250401,184900,10069842525,26500,26500,26500,26500,0
|
||||
20250401,184800,10069842525,26500,26500,26500,26500,0
|
||||
20250401,184700,10069842525,26500,26500,26500,26500,0
|
||||
20250401,184600,10069842525,26500,26500,26500,26500,0
|
||||
20250401,184500,10069842525,26500,26500,26500,26500,0
|
||||
20250401,184400,10069842525,26500,26500,26500,26500,9987
|
||||
20250401,184300,10069842525,26500,26500,26500,26500,0
|
||||
20250401,184200,10069842525,26500,26500,26500,26500,0
|
||||
20250401,184100,10069842525,26500,26500,26500,26500,0
|
||||
20250401,184000,10069842525,26500,26500,26500,26500,0
|
||||
20250401,183900,10069842525,26500,26500,26500,26500,0
|
||||
20250401,183800,10069842525,26500,26500,26500,26500,0
|
||||
20250401,183700,10069842525,26500,26500,26500,26500,0
|
||||
20250401,183600,10069842525,26500,26500,26500,26500,0
|
||||
20250401,183500,10069842525,26500,26500,26500,26500,0
|
||||
20250401,183400,10069842525,26500,26500,26500,26500,0
|
||||
20250401,183300,10069842525,26500,26500,26500,26500,0
|
||||
20250401,183200,10069842525,26500,26500,26500,26500,0
|
||||
20250401,183100,10069842525,26500,26500,26500,26500,0
|
||||
20250401,183000,10069842525,26500,26500,26500,26500,0
|
||||
20250401,182900,10069842525,26500,26500,26500,26500,0
|
||||
20250401,182800,10069842525,26500,26500,26500,26500,0
|
||||
20250401,182700,10069842525,26500,26500,26500,26500,0
|
||||
20250401,182600,10069842525,26500,26500,26500,26500,0
|
||||
20250401,182500,10069842525,26500,26500,26500,26500,0
|
||||
20250401,182400,10069842525,26500,26500,26500,26500,0
|
||||
20250401,182300,10069842525,26500,26500,26500,26500,0
|
||||
20250401,182200,10069842525,26500,26500,26500,26500,0
|
||||
20250401,182100,10069842525,26500,26500,26500,26500,0
|
||||
20250401,182000,10069842525,26500,26500,26500,26500,0
|
||||
20250401,181900,10069842525,26500,26500,26500,26500,0
|
||||
20250401,181800,10069842525,26500,26500,26500,26500,0
|
||||
20250401,181700,10069842525,26500,26500,26500,26500,0
|
||||
20250401,181600,10069842525,26500,26500,26500,26500,0
|
||||
20250401,181500,10069842525,26500,26500,26500,26500,0
|
||||
20250401,181400,10069842525,26500,26500,26500,26500,9987
|
||||
20250401,181300,10069842525,26500,26500,26500,26500,0
|
||||
20250401,181200,10069842525,26500,26500,26500,26500,0
|
||||
20250401,181100,10069842525,26500,26500,26500,26500,0
|
||||
20250401,181000,10069842525,26500,26500,26500,26500,0
|
||||
20250401,180900,10069842525,26500,26500,26500,26500,0
|
||||
20250401,180800,10069842525,26500,26500,26500,26500,0
|
||||
20250401,180700,10069842525,26500,26500,26500,26500,0
|
||||
20250401,180600,10069842525,26500,26500,26500,26500,0
|
||||
20250401,180500,10069842525,26500,26500,26500,26500,0
|
||||
20250401,180400,10069842525,26500,26500,26500,26500,0
|
||||
20250401,180300,10069842525,26500,26500,26500,26500,0
|
||||
20250401,180200,10069842525,26500,26500,26500,26500,0
|
||||
20250401,180100,10069842525,26500,26500,26500,26500,0
|
||||
20250401,180000,10069842525,26500,26500,26500,26500,0
|
||||
20250401,175900,10069842525,26500,26500,26500,26500,0
|
||||
20250401,175800,10069842525,26500,26500,26500,26500,0
|
||||
20250401,175700,10069842525,26500,26500,26500,26500,0
|
||||
20250401,175600,10069842525,26500,26500,26500,26500,0
|
||||
20250401,175500,10069842525,26500,26500,26500,26500,0
|
||||
20250401,175400,10069842525,26500,26500,26500,26500,0
|
||||
20250401,175300,10069842525,26500,26500,26500,26500,0
|
||||
20250401,175200,10069842525,26500,26500,26500,26500,0
|
||||
20250401,175100,10069842525,26500,26500,26500,26500,0
|
||||
20250401,175000,10069842525,26500,26500,26500,26500,0
|
||||
20250401,174900,10069842525,26500,26500,26500,26500,0
|
||||
20250401,174800,10069842525,26500,26500,26500,26500,0
|
||||
20250401,174700,10069842525,26500,26500,26500,26500,0
|
||||
20250401,174600,10069842525,26500,26500,26500,26500,0
|
||||
20250401,174500,10069842525,26500,26500,26500,26500,0
|
||||
20250401,174400,10069842525,26500,26500,26500,26500,9987
|
||||
20250401,174300,10069842525,26500,26500,26500,26500,0
|
||||
20250401,174200,10069842525,26500,26500,26500,26500,0
|
||||
20250401,174100,10069842525,26500,26500,26500,26500,0
|
||||
20250401,174000,10069842525,26500,26500,26500,26500,0
|
||||
20250401,173900,10069842525,26500,26500,26500,26500,0
|
||||
20250401,173800,10069842525,26500,26500,26500,26500,0
|
||||
20250401,173700,10069842525,26500,26500,26500,26500,0
|
||||
20250401,173600,10069842525,26500,26500,26500,26500,0
|
||||
20250401,173500,10069842525,26500,26500,26500,26500,0
|
||||
20250401,173400,10069842525,26500,26500,26500,26500,0
|
||||
20250401,173300,10069842525,26500,26500,26500,26500,0
|
||||
20250401,173200,10069842525,26500,26500,26500,26500,0
|
||||
20250401,173100,10069842525,26500,26500,26500,26500,0
|
||||
20250401,173000,10069842525,26500,26500,26500,26500,0
|
||||
20250401,172900,10069842525,26500,26500,26500,26500,0
|
||||
20250401,172800,10069842525,26500,26500,26500,26500,0
|
||||
20250401,172700,10069842525,26500,26500,26500,26500,0
|
||||
20250401,172600,10069842525,26500,26500,26500,26500,0
|
||||
20250401,172500,10069842525,26500,26500,26500,26500,0
|
||||
20250401,172400,10069842525,26500,26500,26500,26500,0
|
||||
20250401,172300,10069842525,26500,26500,26500,26500,0
|
||||
20250401,172200,10069842525,26500,26500,26500,26500,0
|
||||
20250401,172100,10069842525,26500,26500,26500,26500,0
|
||||
20250401,172000,10069842525,26500,26500,26500,26500,0
|
||||
20250401,171900,10069842525,26500,26500,26500,26500,0
|
||||
20250401,171800,10069842525,26500,26500,26500,26500,0
|
||||
20250401,171700,10069842525,26500,26500,26500,26500,0
|
||||
20250401,171600,10069842525,26500,26500,26500,26500,0
|
||||
20250401,171500,10069842525,26500,26500,26500,26500,0
|
||||
20250401,171400,10069842525,26500,26500,26500,26500,9987
|
||||
20250401,171300,10069842525,26500,26500,26500,26500,0
|
||||
20250401,171200,10069842525,26500,26500,26500,26500,0
|
||||
20250401,171100,10069842525,26500,26500,26500,26500,0
|
||||
20250401,171000,10069842525,26500,26500,26500,26500,0
|
||||
20250401,170900,10069842525,26500,26500,26500,26500,0
|
||||
20250401,170800,10069842525,26500,26500,26500,26500,0
|
||||
20250401,170700,10069842525,26500,26500,26500,26500,0
|
||||
20250401,170600,10069842525,26500,26500,26500,26500,0
|
||||
20250401,170500,10069842525,26500,26500,26500,26500,0
|
||||
20250401,170400,10069842525,26500,26500,26500,26500,0
|
||||
20250401,170300,10069842525,26500,26500,26500,26500,0
|
||||
20250401,170200,10069842525,26500,26500,26500,26500,0
|
||||
20250401,170100,10069842525,26500,26500,26500,26500,0
|
||||
20250401,170000,10069842525,26500,26500,26500,26500,0
|
||||
20250401,165900,10069842525,26500,26500,26500,26500,0
|
||||
20250401,165800,10069842525,26500,26500,26500,26500,0
|
||||
20250401,165700,10069842525,26500,26500,26500,26500,0
|
||||
20250401,165600,10069842525,26500,26500,26500,26500,0
|
||||
20250401,165500,10069842525,26500,26500,26500,26500,0
|
||||
20250401,165400,10069842525,26500,26500,26500,26500,0
|
||||
20250401,165300,10069842525,26500,26500,26500,26500,0
|
||||
20250401,165200,10069842525,26500,26500,26500,26500,0
|
||||
20250401,165100,10069842525,26500,26500,26500,26500,0
|
||||
20250401,165000,10069842525,26500,26500,26500,26500,0
|
||||
20250401,164900,10069842525,26500,26500,26500,26500,0
|
||||
20250401,164800,10069842525,26500,26500,26500,26500,0
|
||||
20250401,164700,10069842525,26500,26500,26500,26500,0
|
||||
20250401,164600,10069842525,26500,26500,26500,26500,0
|
||||
20250401,164500,10069842525,26500,26500,26500,26500,0
|
||||
20250401,164400,10069842525,26500,26500,26500,26500,9987
|
||||
20250401,164300,10069842525,26500,26500,26500,26500,0
|
||||
20250401,164200,10069842525,26500,26500,26500,26500,0
|
||||
20250401,164100,10069842525,26500,26500,26500,26500,0
|
||||
20250401,164000,10069842525,26500,26500,26500,26500,0
|
||||
20250401,163900,10069842525,26500,26500,26500,26500,0
|
||||
20250401,163800,10069842525,26500,26500,26500,26500,0
|
||||
20250401,163700,10069842525,26500,26500,26500,26500,0
|
||||
20250401,163600,10069842525,26500,26500,26500,26500,0
|
||||
20250401,163500,10069842525,26500,26500,26500,26500,0
|
||||
20250401,163400,10069842525,26500,26500,26500,26500,0
|
||||
20250401,163300,10069842525,26500,26500,26500,26500,0
|
||||
20250401,163200,10069842525,26500,26500,26500,26500,0
|
||||
20250401,163100,10069842525,26500,26500,26500,26500,0
|
||||
20250401,163000,10069842525,26500,26500,26500,26500,0
|
||||
20250401,162900,10069842525,26500,26500,26500,26500,0
|
||||
20250401,162800,10069842525,26500,26500,26500,26500,0
|
||||
20250401,162700,10069842525,26500,26500,26500,26500,0
|
||||
20250401,162600,10069842525,26500,26500,26500,26500,0
|
||||
20250401,162500,10069842525,26500,26500,26500,26500,0
|
||||
20250401,162400,10069842525,26500,26500,26500,26500,0
|
||||
20250401,162300,10069842525,26500,26500,26500,26500,0
|
||||
20250401,162200,10069842525,26500,26500,26500,26500,0
|
||||
20250401,162100,10069842525,26500,26500,26500,26500,0
|
||||
20250401,162000,10069842525,26500,26500,26500,26500,0
|
||||
20250401,161900,10069842525,26500,26500,26500,26500,0
|
||||
20250401,161800,10069842525,26500,26500,26500,26500,0
|
||||
20250401,161700,10069842525,26500,26500,26500,26500,0
|
||||
20250401,161600,10069842525,26500,26500,26500,26500,0
|
||||
20250401,161500,10069842525,26500,26500,26500,26500,0
|
||||
20250401,161400,10069842525,26500,26500,26500,26500,9987
|
||||
20250401,161300,10069842525,26500,26500,26500,26500,0
|
||||
20250401,161200,10069842525,26500,26500,26500,26500,0
|
||||
20250401,161100,10069842525,26500,26500,26500,26500,0
|
||||
20250401,161000,10069842525,26500,26500,26500,26500,0
|
||||
20250401,160900,10069842525,26500,26500,26500,26500,0
|
||||
20250401,160800,10069842525,26500,26500,26500,26500,0
|
||||
20250401,160700,10069842525,26500,26500,26500,26500,0
|
||||
20250401,160600,10069842525,26500,26500,26500,26500,0
|
||||
20250401,160500,10069842525,26500,26500,26500,26500,0
|
||||
20250401,160400,10069842525,26500,26500,26500,26500,0
|
||||
20250401,160300,10069842525,26500,26500,26500,26500,0
|
||||
20250401,160200,10069842525,26500,26500,26500,26500,0
|
||||
20250401,160100,10069842525,26500,26500,26500,26500,0
|
||||
20250401,160000,10069842525,26500,26500,26500,26500,0
|
||||
20250401,155900,10069842525,26500,26500,26500,26500,0
|
||||
20250401,155800,10069842525,26500,26500,26500,26500,0
|
||||
20250401,155700,10069842525,26500,26500,26500,26500,0
|
||||
20250401,155600,10069842525,26500,26500,26500,26500,0
|
||||
20250401,155500,10069842525,26500,26500,26500,26500,0
|
||||
20250401,155400,10069842525,26500,26500,26500,26500,0
|
||||
20250401,155300,10069842525,26500,26500,26500,26500,0
|
||||
20250401,155200,10069842525,26500,26500,26500,26500,0
|
||||
20250401,155100,10069842525,26500,26500,26500,26500,0
|
||||
20250401,155000,10069842525,26500,26500,26500,26500,0
|
||||
20250401,154900,10069842525,26500,26500,26500,26500,0
|
||||
20250401,154800,10069842525,26500,26500,26500,26500,0
|
||||
20250401,154700,10069842525,26500,26500,26500,26500,0
|
||||
20250401,154600,10069842525,26500,26500,26500,26500,0
|
||||
20250401,154500,10069842525,26500,26500,26500,26500,0
|
||||
20250401,154400,10069842525,26500,26500,26500,26500,9987
|
||||
20250401,154300,10069842525,26500,26500,26500,26500,0
|
||||
20250401,154200,10069842525,26500,26500,26500,26500,0
|
||||
20250401,154100,10069842525,26500,26500,26500,26500,0
|
||||
20250401,154000,10069842525,26500,26500,26500,26500,0
|
||||
20250401,153900,10069842525,26500,26500,26500,26500,0
|
||||
20250401,153800,10069842525,26500,26500,26500,26500,0
|
||||
20250401,153700,10069842525,26500,26500,26500,26500,0
|
||||
20250401,153600,10069842525,26500,26500,26500,26500,0
|
||||
20250401,153500,10069842525,26500,26500,26500,26500,0
|
||||
20250401,153400,10069842525,26500,26500,26500,26500,0
|
||||
20250401,153300,10069842525,26500,26500,26500,26500,0
|
||||
20250401,153200,10069842525,26500,26500,26500,26500,0
|
||||
20250401,153100,10069842525,26500,26500,26500,26500,0
|
||||
20250401,153000,10069842525,26500,26500,26500,26500,9987
|
||||
20250401,152900,9805187025,26550,26550,26550,26550,0
|
||||
20250401,152800,9805187025,26550,26550,26550,26550,0
|
||||
20250401,152700,9805187025,26550,26550,26550,26550,0
|
||||
20250401,152600,9805187025,26550,26550,26550,26550,0
|
||||
20250401,152500,9805187025,26550,26550,26550,26550,0
|
||||
20250401,152400,9805187025,26550,26550,26550,26550,0
|
||||
20250401,152300,9805187025,26550,26550,26550,26550,0
|
||||
20250401,152200,9805187025,26550,26550,26550,26550,0
|
||||
20250401,152100,9805187025,26550,26550,26550,26550,0
|
||||
20250401,152000,9805187025,26550,26550,26550,26550,0
|
||||
20250401,151900,9805187025,26550,26550,26550,26500,2224
|
||||
20250401,151800,9746151525,26500,26525,26550,26500,553
|
||||
20250401,151700,9731483900,26550,26500,26550,26500,734
|
||||
20250401,151600,9712016000,26550,26550,26550,26500,452
|
||||
20250401,151500,9700024400,26550,26550,26550,26500,1495
|
||||
20250401,151400,9660386550,26550,26550,26550,26500,1748
|
||||
20250401,151300,9614046400,26500,26450,26550,26450,2249
|
||||
20250401,151200,9554451700,26500,26500,26500,26450,706
|
||||
20250401,151100,9535763700,26450,26450,26500,26450,3223
|
||||
20250401,151000,9450458300,26450,26500,26500,26450,1074
|
||||
20250401,150900,9422034300,26450,26450,26500,26450,754
|
||||
20250401,150800,9402082800,26500,26450,26500,26450,749
|
||||
20250401,150700,9382262000,26500,26450,26500,26450,854
|
||||
20250401,150600,9359659800,26450,26500,26500,26450,1286
|
||||
20250401,150500,9325636000,26450,26500,26500,26450,1692
|
||||
20250401,150400,9280862350,26450,26450,26500,26450,477
|
||||
20250401,150300,9268243600,26450,26450,26500,26450,1269
|
||||
20250401,150200,9234676450,26450,26450,26500,26450,1542
|
||||
20250401,150100,9193888450,26450,26450,26500,26450,257
|
||||
20250401,150000,9187089300,26500,26500,26500,26450,397
|
||||
20250401,145900,9176587700,26450,26450,26500,26450,308
|
||||
20250401,145800,9168439000,26450,26450,26500,26400,1552
|
||||
20250401,145700,9127387600,26450,26550,26550,26450,527
|
||||
20250401,145600,9113422200,26500,26500,26550,26500,521
|
||||
20250401,145500,9099614000,26550,26500,26550,26500,425
|
||||
20250401,145400,9088349400,26500,26500,26550,26500,169
|
||||
20250401,145300,9083868800,26500,26500,26550,26500,515
|
||||
20250401,145200,9070219200,26500,26500,26550,26500,1396
|
||||
20250401,145100,9033224000,26500,26500,26550,26500,855
|
||||
20250401,145000,9010562800,26550,26500,26550,26500,643
|
||||
20250401,144900,8993513700,26500,26500,26550,26300,3858
|
||||
20250401,144800,8891542600,26500,26500,26550,26500,584
|
||||
20250401,144700,8876050400,26550,26500,26550,26350,4777
|
||||
20250401,144600,8749648700,26500,26500,26550,26500,692
|
||||
20250401,144500,8731308250,26500,26500,26550,26500,73
|
||||
20250401,144400,8729371650,26500,26500,26550,26500,277
|
||||
20250401,144300,8722029950,26550,26500,26550,26500,336
|
||||
20250401,144200,8713123700,26500,26550,26550,26500,265
|
||||
20250401,144100,8706099000,26500,26500,26550,26500,230
|
||||
20250401,144000,8700003050,26500,26500,26550,26500,404
|
||||
20250401,143900,8689294950,26500,26500,26550,26500,418
|
||||
20250401,143800,8678216750,26500,26500,26550,26500,173
|
||||
20250401,143700,8673630150,26500,26500,26550,26500,1219
|
||||
20250401,143600,8641321950,26500,26500,26550,26500,457
|
||||
20250401,143500,8629209350,26500,26500,26550,26500,260
|
||||
20250401,143400,8622318150,26500,26500,26550,26450,1647
|
||||
20250401,143300,8578671600,26500,26550,26550,26500,679
|
||||
20250401,143200,8560675850,26500,26550,26550,26500,153
|
||||
20250401,143100,8556620450,26550,26500,26550,26500,423
|
||||
20250401,143000,8545409750,26550,26500,26550,26500,323
|
||||
20250401,142900,8536848150,26500,26500,26550,26500,175
|
||||
20250401,142800,8532208400,26500,26500,26550,26500,165
|
||||
20250401,142700,8527833800,26500,26500,26550,26500,412
|
||||
20250401,142600,8516912700,26550,26550,26550,26500,510
|
||||
20250401,142500,8503377500,26500,26550,26550,26500,243
|
||||
20250401,142400,8496935300,26500,26500,26550,26500,170
|
||||
20250401,142300,8492428200,26500,26550,26550,26500,962
|
||||
20250401,142200,8466934300,26550,26500,26550,26500,301
|
||||
20250401,142100,8458953250,26550,26550,26550,26550,43
|
||||
20250401,142000,8457811600,26500,26550,26550,26500,445
|
||||
20250401,141900,8446014600,26500,26550,26550,26500,146
|
||||
20250401,141800,8442143300,26500,26550,26550,26500,261
|
||||
20250401,141700,8435223900,26550,26550,26600,26500,271
|
||||
20250401,141600,8428036700,26550,26550,26600,26500,740
|
||||
20250401,141500,8408394200,26500,26600,26600,26500,321
|
||||
20250401,141400,8399870350,26500,26600,26600,26500,1101
|
||||
20250401,141300,8370647350,26600,26550,26600,26550,169
|
||||
20250401,141200,8366159500,26550,26550,26600,26550,434
|
||||
20250401,141100,8354635600,26550,26550,26600,26500,1534
|
||||
20250401,141000,8313966750,26550,26500,26600,26500,328
|
||||
20250401,140900,8305262850,26600,26550,26600,26550,155
|
||||
20250401,140800,8301145350,26550,26550,26600,26550,392
|
||||
20250401,140700,8290735650,26600,26600,26650,26550,445
|
||||
20250401,140600,8278908050,26650,26650,26650,26600,247
|
||||
20250401,140500,8272335700,26600,26600,26600,26550,541
|
||||
20250401,140400,8257950250,26550,26600,26600,26550,506
|
||||
20250401,140300,8244502600,26600,26600,26650,26550,1364
|
||||
20250401,140200,8208227250,26550,26600,26600,26550,174
|
||||
20250401,140100,8203605450,26550,26550,26600,26550,390
|
||||
20250401,140000,8193249700,26550,26600,26600,26550,335
|
||||
20250401,135900,8184352950,26600,26600,26600,26550,252
|
||||
20250401,135800,8177659250,26600,26650,26650,26550,293
|
||||
20250401,135700,8169870850,26600,26600,26650,26600,281
|
||||
20250401,135600,8162395050,26650,26650,26650,26600,110
|
||||
20250401,135500,8159466950,26600,26600,26600,26600,369
|
||||
20250401,135400,8149651550,26650,26600,26650,26550,1261
|
||||
20250401,135300,8116109100,26600,26600,26650,26600,294
|
||||
20250401,135200,8108287500,26650,26550,26650,26550,2063
|
||||
20250401,135100,8053447750,26550,26550,26600,26550,390
|
||||
20250401,135000,8043091100,26550,26550,26600,26550,202
|
||||
20250401,134900,8037725900,26550,26550,26600,26550,1263
|
||||
20250401,134800,8004186500,26550,26550,26600,26550,228
|
||||
20250401,134700,7998131850,26600,26600,26600,26550,183
|
||||
20250401,134600,7993268550,26550,26550,26600,26550,276
|
||||
20250401,134500,7985939850,26600,26600,26600,26550,388
|
||||
20250401,134400,7975636350,26600,26550,26600,26550,229
|
||||
20250401,134300,7969555150,26600,26550,26600,26550,147
|
||||
20250401,134200,7965650200,26550,26550,26600,26550,569
|
||||
20250401,134100,7950541150,26600,26550,26600,26550,142
|
||||
20250401,134000,7946768950,26600,26550,26600,26550,223
|
||||
20250401,133900,7940846600,26600,26550,26600,26550,333
|
||||
20250401,133800,7932000450,26550,26650,26650,26550,246
|
||||
20250401,133700,7925465750,26600,26600,26600,26550,1124
|
||||
20250401,133600,7895570600,26550,26550,26550,26550,417
|
||||
20250401,133500,7884499250,26600,26550,26600,26550,480
|
||||
20250401,133400,7871753150,26550,26550,26600,26550,293
|
||||
20250401,133300,7863971900,26600,26550,26600,26500,433
|
||||
20250401,133200,7852474150,26500,26600,26600,26500,522
|
||||
20250401,133100,7838618000,26550,26600,26600,26550,34
|
||||
20250401,133000,7837714100,26550,26550,26600,26550,242
|
||||
20250401,132900,7831286900,26550,26600,26600,26500,1134
|
||||
20250401,132800,7801180300,26600,26550,26600,26550,1328
|
||||
20250401,132700,7765856900,26550,26550,26600,26550,477
|
||||
20250401,132600,7753189800,26600,26550,26600,26550,292
|
||||
20250401,132500,7745435100,26600,26600,26650,26550,881
|
||||
20250401,132400,7722003000,26550,26550,26600,26550,152
|
||||
20250401,132300,7717965300,26550,26550,26650,26500,3063
|
||||
20250401,132200,7636687850,26550,26600,26650,26550,401
|
||||
20250401,132100,7626032450,26600,26650,26650,26600,658
|
||||
20250401,132000,7608527550,26600,26650,26650,26600,291
|
||||
20250401,131900,7600784850,26600,26600,26650,26550,1379
|
||||
20250401,131800,7564109300,26600,26550,26600,26550,366
|
||||
20250401,131700,7554382350,26600,26550,26600,26550,436
|
||||
20250401,131600,7542804250,26600,26550,26600,26550,153
|
||||
20250401,131500,7538740000,26600,26550,26600,26550,478
|
||||
20250401,131400,7526047000,26550,26550,26600,26550,199
|
||||
20250401,131300,7520762300,26550,26550,26600,26550,268
|
||||
20250401,131200,7513644250,26550,26550,26600,26550,443
|
||||
20250401,131100,7501880500,26550,26550,26600,26550,432
|
||||
20250401,131000,7490408800,26550,26550,26600,26550,973
|
||||
20250401,130900,7464574450,26600,26600,26600,26550,142
|
||||
20250401,130800,7460802250,26600,26550,26600,26550,482
|
||||
20250401,130700,7447994800,26600,26600,26600,26550,727
|
||||
20250401,130600,7428671550,26600,26600,26600,26550,1028
|
||||
20250401,130500,7401376800,26550,26550,26600,26550,289
|
||||
20250401,130400,7393701750,26550,26550,26600,26550,451
|
||||
20250401,130300,7381725600,26600,26600,26650,26550,350
|
||||
20250401,130200,7372423500,26600,26600,26650,26550,354
|
||||
20250401,130100,7363012500,26650,26650,26650,26550,2301
|
||||
20250401,130000,7301777750,26650,26650,26650,26600,541
|
||||
20250401,125900,7287385050,26650,26600,26650,26600,128
|
||||
20250401,125800,7283979350,26600,26650,26650,26600,665
|
||||
20250401,125700,7266273700,26600,26650,26650,26600,124
|
||||
20250401,125600,7262974100,26600,26650,26650,26600,276
|
||||
20250401,125500,7255630400,26650,26600,26650,26550,320
|
||||
20250401,125400,7247124250,26650,26650,26650,26600,590
|
||||
20250401,125300,7231417350,26600,26600,26650,26600,175
|
||||
20250401,125200,7226761150,26600,26650,26650,26600,232
|
||||
20250401,125100,7220587850,26600,26600,26650,26600,510
|
||||
20250401,125000,7207019750,26650,26600,26650,26600,125
|
||||
20250401,124900,7203693600,26600,26600,26650,26550,335
|
||||
20250401,124800,7194784000,26600,26600,26650,26600,1603
|
||||
20250401,124700,7152139650,26650,26650,26650,26600,258
|
||||
20250401,124600,7145274450,26650,26650,26650,26600,152
|
||||
20250401,124500,7141228650,26650,26650,26650,26600,557
|
||||
20250401,124400,7126401550,26600,26600,26650,26600,274
|
||||
20250401,124300,7119111950,26650,26600,26650,26600,318
|
||||
20250401,124200,7110647450,26650,26650,26650,26600,319
|
||||
20250401,124100,7102153600,26650,26650,26650,26600,725
|
||||
20250401,124000,7082835750,26600,26650,26650,26600,129
|
||||
20250401,123900,7079402900,26650,26650,26650,26600,398
|
||||
20250401,123800,7068813500,26650,26600,26650,26600,165
|
||||
20250401,123700,7064422050,26600,26650,26650,26600,467
|
||||
20250401,123600,7051997750,26600,26650,26650,26600,129
|
||||
20250401,123500,7048564950,26600,26600,26650,26600,430
|
||||
20250401,123400,7037124850,26650,26650,26700,26650,285
|
||||
20250401,123300,7029528250,26650,26600,26700,26600,72
|
||||
20250401,123200,7027608350,26650,26650,26650,26600,897
|
||||
20250401,123100,7003709100,26650,26650,26650,26600,178
|
||||
20250401,123000,6998970400,26600,26650,26650,26600,438
|
||||
20250401,122900,6987310600,26600,26650,26700,26600,336
|
||||
20250401,122800,6978369900,26650,26700,26700,26650,333
|
||||
20250401,122700,6969494500,26700,26650,26700,26650,204
|
||||
20250401,122600,6964056600,26700,26650,26700,26650,389
|
||||
20250401,122500,6953687500,26700,26650,26700,26650,183
|
||||
20250401,122400,6948808450,26650,26650,26700,26650,967
|
||||
20250401,122300,6923036150,26650,26700,26700,26650,322
|
||||
20250401,122200,6914453550,26650,26600,26650,26600,1114
|
||||
20250401,122100,6884769950,26650,26650,26650,26600,153
|
||||
20250401,122000,6880698050,26650,26600,26650,26600,457
|
||||
20250401,121900,6868539500,26650,26650,26650,26600,157
|
||||
20250401,121800,6864360450,26650,26600,26650,26600,253
|
||||
20250401,121700,6857628500,26650,26600,26650,26600,293
|
||||
20250401,121600,6849828450,26600,26650,26650,26600,294
|
||||
20250401,121500,6842005900,26650,26600,26650,26600,238
|
||||
20250401,121400,6835672700,26650,26650,26650,26600,146
|
||||
20250401,121300,6831786850,26600,26600,26650,26600,746
|
||||
20250401,121200,6811926950,26650,26650,26650,26600,217
|
||||
20250401,121100,6806149500,26650,26650,26650,26600,265
|
||||
20250401,121000,6799096800,26600,26600,26650,26550,397
|
||||
20250401,120900,6788541950,26650,26600,26650,26600,626
|
||||
20250401,120800,6771871050,26600,26650,26650,26600,650
|
||||
20250401,120700,6754575550,26600,26650,26700,26600,473
|
||||
20250401,120600,6741973900,26650,26700,26700,26650,236
|
||||
20250401,120500,6735683300,26700,26700,26700,26650,283
|
||||
20250401,120400,6728137150,26650,26700,26700,26600,424
|
||||
20250401,120300,6716843200,26600,26650,26700,26600,534
|
||||
20250401,120200,6702609050,26650,26650,26700,26650,369
|
||||
20250401,120100,6692774000,26700,26725,26750,26700,507
|
||||
20250401,120000,6679236025,26750,26700,26750,26700,111
|
||||
20250401,115900,6676270175,26700,26800,26800,26700,423
|
||||
20250401,115800,6664958525,26800,26700,26800,26700,688
|
||||
20250401,115700,6646546325,26750,26750,26750,26700,769
|
||||
20250401,115600,6625988125,26750,26650,26750,26650,1022
|
||||
20250401,115500,6598694725,26650,26700,26700,26650,160
|
||||
20250401,115400,6594428575,26650,26700,26700,26600,1377
|
||||
20250401,115300,6557738125,26700,26650,26700,26650,200
|
||||
20250401,115200,6552406875,26700,26650,26700,26650,232
|
||||
20250401,115100,6546221975,26650,26700,26700,26650,351
|
||||
20250401,115000,6536865725,26650,26700,26700,26650,256
|
||||
20250401,114900,6530041225,26650,26650,26700,26650,272
|
||||
20250401,114800,6522791225,26650,26700,26700,26650,402
|
||||
20250401,114700,6512075825,26650,26650,26700,26650,322
|
||||
20250401,114600,6503489375,26650,26700,26700,26650,404
|
||||
20250401,114500,6492720475,26650,26700,26700,26650,317
|
||||
20250401,114400,6484259925,26750,26700,26750,26700,350
|
||||
20250401,114300,6474910025,26750,26700,26750,26700,147
|
||||
20250401,114200,6470983025,26700,26700,26750,26700,690
|
||||
20250401,114100,6452557875,26700,26700,26750,26700,333
|
||||
20250401,114000,6443665575,26750,26700,26750,26650,958
|
||||
20250401,113900,6418093150,26700,26650,26750,26650,839
|
||||
20250401,113800,6395703650,26650,26650,26700,26650,1358
|
||||
20250401,113700,6359509650,26700,26750,26750,26700,256
|
||||
20250401,113600,6352672350,26700,26700,26700,26650,786
|
||||
20250401,113500,6331694550,26700,26750,26750,26650,289
|
||||
20250401,113400,6323984350,26700,26700,26750,26700,205
|
||||
20250401,113300,6318509900,26750,26750,26750,26700,558
|
||||
20250401,113200,6303594950,26750,26800,26800,26700,617
|
||||
20250401,113100,6287098200,26800,26750,26800,26750,611
|
||||
20250401,113000,6270753050,26750,26750,26750,26700,194
|
||||
20250401,112900,6265572050,26700,26750,26750,26700,436
|
||||
20250401,112800,6253929500,26750,26800,26800,26750,856
|
||||
20250401,112700,6231031000,26800,26750,26800,26750,373
|
||||
20250401,112600,6221046400,26750,26750,26800,26750,176
|
||||
20250401,112500,6216337500,26750,26800,26850,26750,821
|
||||
20250401,112400,6194341650,26800,26800,26850,26750,1951
|
||||
20250401,112300,6142054550,26800,26750,26800,26750,1370
|
||||
20250401,112200,6105378050,26700,26700,26750,26700,796
|
||||
20250401,112100,6084122950,26700,26750,26800,26700,741
|
||||
20250401,112000,6064304800,26750,26800,26800,26750,418
|
||||
20250401,111900,6053122400,26750,26750,26750,26600,1883
|
||||
20250401,111800,6002885850,26750,26750,26800,26700,1396
|
||||
20250401,111700,5965542550,26700,26700,26750,26650,523
|
||||
20250401,111600,5951567450,26700,26700,26750,26650,1568
|
||||
20250401,111500,5909708450,26700,26650,26700,26650,1145
|
||||
20250401,111400,5879166400,26700,26700,26750,26700,772
|
||||
20250401,111300,5858553100,26700,26700,26700,26650,1463
|
||||
20250401,111200,5819503500,26700,26700,26700,26600,474
|
||||
20250401,111100,5806878950,26650,26650,26650,26650,349
|
||||
20250401,111000,5797578100,26650,26650,26700,26600,952
|
||||
20250401,110900,5772213850,26650,26600,26650,26600,1446
|
||||
20250401,110800,5733683350,26600,26650,26650,26600,295
|
||||
20250401,110700,5725834050,26600,26600,26650,26600,417
|
||||
20250401,110600,5714738550,26650,26650,26650,26600,419
|
||||
20250401,110500,5703581650,26650,26600,26650,26600,665
|
||||
20250401,110400,5685890500,26600,26600,26650,26600,508
|
||||
20250401,110300,5672362375,26600,26650,26650,26600,443
|
||||
20250401,110200,5660574000,26600,26600,26600,26600,211
|
||||
20250401,110100,5654961400,26600,26600,26600,26550,724
|
||||
20250401,110000,5635706400,26600,26600,26600,26550,1051
|
||||
20250401,105900,5607780650,26550,26500,26600,26500,1818
|
||||
20250401,105800,5559464050,26500,26500,26550,26500,667
|
||||
20250401,105700,5541782700,26550,26550,26550,26500,1219
|
||||
20250401,105600,5509430700,26550,26450,26550,26450,908
|
||||
20250401,105500,5485335900,26550,26450,26550,26450,1358
|
||||
20250401,105400,5449357200,26450,26500,26500,26450,458
|
||||
20250401,105300,5437240700,26450,26450,26450,26400,437
|
||||
20250401,105200,5425686550,26450,26500,26500,26350,690
|
||||
20250401,105100,5407444100,26500,26500,26550,26450,2078
|
||||
20250401,105000,5352382050,26500,26450,26500,26450,937
|
||||
20250401,104900,5327551800,26500,26500,26500,26450,402
|
||||
20250401,104800,5316912700,26500,26500,26500,26450,634
|
||||
20250401,104700,5300128900,26500,26550,26550,26500,2044
|
||||
20250401,104600,5245927700,26500,26450,26600,26450,1980
|
||||
20250401,104500,5193416600,26500,26450,26550,26450,1720
|
||||
20250401,104400,5147836850,26450,26350,26500,26350,5997
|
||||
20250401,104300,4989263500,26350,26200,26350,26200,5848
|
||||
20250401,104200,4835489550,26200,26200,26250,26200,400
|
||||
20250401,104100,4824999200,26200,26200,26250,26200,2198
|
||||
20250401,104000,4767409200,26200,26200,26200,26150,433
|
||||
20250401,103900,4756074100,26200,26250,26250,26200,192
|
||||
20250401,103800,4751043050,26200,26200,26200,26175,1577
|
||||
20250401,103700,4709727600,26200,26225,26225,26200,339
|
||||
20250401,103600,4700845500,26200,26250,26250,26200,424
|
||||
20250401,103500,4689736225,26250,26200,26250,26200,630
|
||||
20250401,103400,4673213925,26200,26200,26200,26200,2141
|
||||
20250401,103300,4617119725,26250,26200,26250,26200,157
|
||||
20250401,103200,4613005975,26200,26200,26200,26200,480
|
||||
20250401,103100,4600429975,26200,26200,26250,26200,509
|
||||
20250401,103000,4587083375,26250,26250,26250,26200,1695
|
||||
20250401,102900,4542594625,26250,26200,26250,26200,313
|
||||
20250401,102800,4534383675,26200,26200,26250,26200,403
|
||||
20250401,102700,4523825025,26200,26200,26250,26200,668
|
||||
20250401,102600,4506309675,26200,26200,26200,26200,203
|
||||
20250401,102500,4500991075,26200,26200,26200,26200,1546
|
||||
20250401,102400,4460485875,26200,26250,26250,26200,353
|
||||
20250401,102300,4451237175,26200,26200,26200,26200,315
|
||||
20250401,102200,4442984175,26200,26200,26200,26200,923
|
||||
20250401,102100,4418801575,26200,26200,26200,26200,950
|
||||
20250401,102000,4393911575,26200,26250,26250,26200,353
|
||||
20250401,101900,4384648825,26250,26250,26300,26200,736
|
||||
20250401,101800,4365322925,26300,26250,26300,26250,1182
|
||||
20250401,101700,4334295375,26200,26300,26300,26200,3188
|
||||
20250401,101600,4250619625,26250,26300,26300,26150,1398
|
||||
20250401,101500,4213877575,26250,26200,26300,26150,3360
|
||||
20250401,101400,4125776725,26200,26250,26250,26200,1227
|
||||
20250401,101300,4093612825,26200,26200,26300,26200,3201
|
||||
20250401,101200,4009543825,26200,26200,26200,26200,536
|
||||
20250401,101100,3995500625,26150,26100,26200,26100,4204
|
||||
20250401,101000,3885441525,26050,26000,26100,25950,2745
|
||||
20250401,100900,3813982225,25950,25950,26000,25950,663
|
||||
20250401,100800,3796764375,25950,25850,25950,25850,2444
|
||||
20250401,100700,3733393225,25900,25900,25950,25850,830
|
||||
20250401,100600,3711901175,25900,25900,25950,25900,554
|
||||
20250401,100500,3697542975,25850,25900,25950,25850,5418
|
||||
20250401,100400,3557323425,25950,25900,25950,25900,959
|
||||
20250401,100300,3532462275,25950,25925,25950,25925,2910
|
||||
20250401,100200,3456954825,25925,25900,25950,25900,240
|
||||
20250401,100100,3450738275,25900,25900,25950,25900,342
|
||||
20250401,100000,3441880425,25950,25900,25950,25900,2374
|
||||
20250401,095900,3380393750,25925,25925,25925,25900,226
|
||||
20250401,095800,3374540300,25925,25900,25925,25900,1062
|
||||
20250401,095700,3347034050,25900,25900,25950,25900,990
|
||||
20250401,095600,3321392050,25950,25900,25950,25900,509
|
||||
20250401,095500,3308206100,25950,25950,25950,25900,410
|
||||
20250401,095400,3297587000,25900,25900,25900,25900,1219
|
||||
20250401,095300,3266014900,25900,25900,25950,25900,1542
|
||||
20250401,095200,3226077050,25900,25900,25950,25900,1362
|
||||
20250401,095100,3190801200,25900,25950,25950,25900,1137
|
||||
20250401,095000,3161352750,25950,25950,26000,25900,776
|
||||
20250401,094900,3141221900,25950,25950,26000,25900,1489
|
||||
20250401,094800,3102591750,25900,25900,25950,25850,1372
|
||||
20250401,094700,3067061600,25900,25900,25900,25850,269
|
||||
20250401,094600,3060106500,25850,25850,25900,25850,350
|
||||
20250401,094500,3051053650,25850,25850,25900,25800,1791
|
||||
20250401,094400,3004760750,25850,25850,25850,25800,509
|
||||
20250401,094300,2991627950,25850,25850,25850,25800,556
|
||||
20250401,094200,2977273750,25850,25800,25850,25800,137
|
||||
20250401,094100,2973737850,25850,25800,25850,25800,1921
|
||||
20250401,094000,2924153900,25850,25850,25850,25800,290
|
||||
20250401,093900,2916671500,25800,25850,25850,25800,296
|
||||
20250401,093800,2909034275,25800,25800,25850,25750,1050
|
||||
20250401,093700,2881948675,25800,25800,25900,25750,4641
|
||||
20250401,093600,2762202350,25800,25900,25900,25700,7905
|
||||
20250401,093500,2558180075,25850,25950,25950,25850,2387
|
||||
20250401,093400,2496373375,25900,25950,25950,25850,3412
|
||||
20250401,093300,2408002475,25900,25950,26000,25900,507
|
||||
20250401,093200,2394847725,26000,26000,26050,26000,2581
|
||||
20250401,093100,2327741525,26000,25950,26050,25950,3003
|
||||
20250401,093000,2249732325,26000,26050,26050,25950,3243
|
||||
20250401,092900,2165476725,26050,26100,26100,26000,3130
|
||||
20250401,092800,2083967975,26100,26150,26200,26100,1785
|
||||
20250401,092700,2037328575,26150,26150,26150,26150,144
|
||||
20250401,092600,2033562975,26150,26200,26200,26150,622
|
||||
20250401,092500,2017297075,26150,26200,26200,26150,1781
|
||||
20250401,092400,1970635575,26150,26200,26250,26150,237
|
||||
20250401,092300,1964428525,26150,26200,26250,26150,643
|
||||
20250401,092200,1947580875,26200,26150,26250,26150,1564
|
||||
20250401,092100,1906590775,26200,26200,26250,26150,1991
|
||||
20250401,092000,1854470975,26200,26200,26250,26150,3834
|
||||
20250401,091900,1754026750,26225,26200,26225,26200,1709
|
||||
20250401,091800,1709250225,26200,26250,26250,26200,2083
|
||||
20250401,091700,1654581775,26250,26250,26250,26250,426
|
||||
20250401,091600,1643399275,26250,26300,26300,26250,773
|
||||
20250401,091500,1623084975,26250,26200,26300,26200,3567
|
||||
20250401,091400,1529537150,26250,26250,26300,26200,631
|
||||
20250401,091300,1512971400,26300,26300,26300,26250,421
|
||||
20250401,091200,1501910650,26300,26300,26350,26250,1576
|
||||
20250401,091100,1460491250,26350,26300,26350,26250,1530
|
||||
20250401,091000,1420250650,26300,26275,26350,26250,2149
|
||||
20250401,090900,1363776350,26250,26300,26300,26200,2170
|
||||
20250401,090800,1306819800,26250,26250,26300,26250,698
|
||||
20250401,090700,1288493450,26250,26250,26250,26200,2377
|
||||
20250401,090600,1226116500,26250,26150,26250,26150,2519
|
||||
20250401,090500,1160104850,26150,26050,26200,26050,2604
|
||||
20250401,090400,1092104850,26050,26050,26050,25950,2874
|
||||
20250401,090300,1017367350,26050,26200,26300,26000,13866
|
||||
20250401,090200,655512600,26250,26300,26400,26150,3750
|
||||
20250401,090100,556980900,26300,26550,26650,26300,15330
|
||||
20250401,090000,151868050,26500,26500,26700,26500,5727
|
||||
|
Reference in New Issue
Block a user