Update 2025-04-01 4020 candle_min
This commit is contained in:
766
404990/min/candle-20250401.csv
Normal file
766
404990/min/candle-20250401.csv
Normal file
@@ -0,0 +1,766 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250401,214400,356524422,3330,3330,3330,3330,551
|
||||
20250401,214300,356524422,3330,3330,3330,3330,0
|
||||
20250401,214200,356524422,3330,3330,3330,3330,0
|
||||
20250401,214100,356524422,3330,3330,3330,3330,0
|
||||
20250401,214000,356524422,3330,3330,3330,3330,0
|
||||
20250401,213900,356524422,3330,3330,3330,3330,0
|
||||
20250401,213800,356524422,3330,3330,3330,3330,0
|
||||
20250401,213700,356524422,3330,3330,3330,3330,0
|
||||
20250401,213600,356524422,3330,3330,3330,3330,0
|
||||
20250401,213500,356524422,3330,3330,3330,3330,0
|
||||
20250401,213400,356524422,3330,3330,3330,3330,0
|
||||
20250401,213300,356524422,3330,3330,3330,3330,0
|
||||
20250401,213200,356524422,3330,3330,3330,3330,0
|
||||
20250401,213100,356524422,3330,3330,3330,3330,0
|
||||
20250401,213000,356524422,3330,3330,3330,3330,0
|
||||
20250401,212900,356524422,3330,3330,3330,3330,0
|
||||
20250401,212800,356524422,3330,3330,3330,3330,0
|
||||
20250401,212700,356524422,3330,3330,3330,3330,0
|
||||
20250401,212600,356524422,3330,3330,3330,3330,0
|
||||
20250401,212500,356524422,3330,3330,3330,3330,0
|
||||
20250401,212400,356524422,3330,3330,3330,3330,0
|
||||
20250401,212300,356524422,3330,3330,3330,3330,0
|
||||
20250401,212200,356524422,3330,3330,3330,3330,0
|
||||
20250401,212100,356524422,3330,3330,3330,3330,0
|
||||
20250401,212000,356524422,3330,3330,3330,3330,0
|
||||
20250401,211900,356524422,3330,3330,3330,3330,0
|
||||
20250401,211800,356524422,3330,3330,3330,3330,0
|
||||
20250401,211700,356524422,3330,3330,3330,3330,0
|
||||
20250401,211600,356524422,3330,3330,3330,3330,0
|
||||
20250401,211500,356524422,3330,3330,3330,3330,0
|
||||
20250401,211400,356524422,3330,3330,3330,3330,551
|
||||
20250401,211300,356524422,3330,3330,3330,3330,0
|
||||
20250401,211200,356524422,3330,3330,3330,3330,0
|
||||
20250401,211100,356524422,3330,3330,3330,3330,0
|
||||
20250401,211000,356524422,3330,3330,3330,3330,0
|
||||
20250401,210900,356524422,3330,3330,3330,3330,0
|
||||
20250401,210800,356524422,3330,3330,3330,3330,0
|
||||
20250401,210700,356524422,3330,3330,3330,3330,0
|
||||
20250401,210600,356524422,3330,3330,3330,3330,0
|
||||
20250401,210500,356524422,3330,3330,3330,3330,0
|
||||
20250401,210400,356524422,3330,3330,3330,3330,0
|
||||
20250401,210300,356524422,3330,3330,3330,3330,0
|
||||
20250401,210200,356524422,3330,3330,3330,3330,0
|
||||
20250401,210100,356524422,3330,3330,3330,3330,0
|
||||
20250401,210000,356524422,3330,3330,3330,3330,0
|
||||
20250401,205900,356524422,3330,3330,3330,3330,0
|
||||
20250401,205800,356524422,3330,3330,3330,3330,0
|
||||
20250401,205700,356524422,3330,3330,3330,3330,0
|
||||
20250401,205600,356524422,3330,3330,3330,3330,0
|
||||
20250401,205500,356524422,3330,3330,3330,3330,0
|
||||
20250401,205400,356524422,3330,3330,3330,3330,0
|
||||
20250401,205300,356524422,3330,3330,3330,3330,0
|
||||
20250401,205200,356524422,3330,3330,3330,3330,0
|
||||
20250401,205100,356524422,3330,3330,3330,3330,0
|
||||
20250401,205000,356524422,3330,3330,3330,3330,0
|
||||
20250401,204900,356524422,3330,3330,3330,3330,0
|
||||
20250401,204800,356524422,3330,3330,3330,3330,0
|
||||
20250401,204700,356524422,3330,3330,3330,3330,0
|
||||
20250401,204600,356524422,3330,3330,3330,3330,0
|
||||
20250401,204500,356524422,3330,3330,3330,3330,0
|
||||
20250401,204400,356524422,3330,3330,3330,3330,551
|
||||
20250401,204300,356524422,3330,3330,3330,3330,0
|
||||
20250401,204200,356524422,3330,3330,3330,3330,0
|
||||
20250401,204100,356524422,3330,3330,3330,3330,0
|
||||
20250401,204000,356524422,3330,3330,3330,3330,0
|
||||
20250401,203900,356524422,3330,3330,3330,3330,0
|
||||
20250401,203800,356524422,3330,3330,3330,3330,0
|
||||
20250401,203700,356524422,3330,3330,3330,3330,0
|
||||
20250401,203600,356524422,3330,3330,3330,3330,0
|
||||
20250401,203500,356524422,3330,3330,3330,3330,0
|
||||
20250401,203400,356524422,3330,3330,3330,3330,0
|
||||
20250401,203300,356524422,3330,3330,3330,3330,0
|
||||
20250401,203200,356524422,3330,3330,3330,3330,0
|
||||
20250401,203100,356524422,3330,3330,3330,3330,0
|
||||
20250401,203000,356524422,3330,3330,3330,3330,0
|
||||
20250401,202900,356524422,3330,3330,3330,3330,0
|
||||
20250401,202800,356524422,3330,3330,3330,3330,0
|
||||
20250401,202700,356524422,3330,3330,3330,3330,0
|
||||
20250401,202600,356524422,3330,3330,3330,3330,0
|
||||
20250401,202500,356524422,3330,3330,3330,3330,0
|
||||
20250401,202400,356524422,3330,3330,3330,3330,0
|
||||
20250401,202300,356524422,3330,3330,3330,3330,0
|
||||
20250401,202200,356524422,3330,3330,3330,3330,0
|
||||
20250401,202100,356524422,3330,3330,3330,3330,0
|
||||
20250401,202000,356524422,3330,3330,3330,3330,0
|
||||
20250401,201900,356524422,3330,3330,3330,3330,0
|
||||
20250401,201800,356524422,3330,3330,3330,3330,0
|
||||
20250401,201700,356524422,3330,3330,3330,3330,0
|
||||
20250401,201600,356524422,3330,3330,3330,3330,0
|
||||
20250401,201500,356524422,3330,3330,3330,3330,0
|
||||
20250401,201400,356524422,3330,3330,3330,3330,551
|
||||
20250401,201300,356524422,3330,3330,3330,3330,0
|
||||
20250401,201200,356524422,3330,3330,3330,3330,0
|
||||
20250401,201100,356524422,3330,3330,3330,3330,0
|
||||
20250401,201000,356524422,3330,3330,3330,3330,0
|
||||
20250401,200900,356524422,3330,3330,3330,3330,0
|
||||
20250401,200800,356524422,3330,3330,3330,3330,0
|
||||
20250401,200700,356524422,3330,3330,3330,3330,0
|
||||
20250401,200600,356524422,3330,3330,3330,3330,0
|
||||
20250401,200500,356524422,3330,3330,3330,3330,0
|
||||
20250401,200400,356524422,3330,3330,3330,3330,0
|
||||
20250401,200300,356524422,3330,3330,3330,3330,0
|
||||
20250401,200200,356524422,3330,3330,3330,3330,0
|
||||
20250401,200100,356524422,3330,3330,3330,3330,0
|
||||
20250401,200000,356524422,3330,3330,3330,3330,0
|
||||
20250401,195900,356524422,3330,3330,3330,3330,0
|
||||
20250401,195800,356524422,3330,3330,3330,3330,0
|
||||
20250401,195700,356524422,3330,3330,3330,3330,0
|
||||
20250401,195600,356524422,3330,3330,3330,3330,0
|
||||
20250401,195500,356524422,3330,3330,3330,3330,0
|
||||
20250401,195400,356524422,3330,3330,3330,3330,0
|
||||
20250401,195300,356524422,3330,3330,3330,3330,0
|
||||
20250401,195200,356524422,3330,3330,3330,3330,0
|
||||
20250401,195100,356524422,3330,3330,3330,3330,0
|
||||
20250401,195000,356524422,3330,3330,3330,3330,0
|
||||
20250401,194900,356524422,3330,3330,3330,3330,0
|
||||
20250401,194800,356524422,3330,3330,3330,3330,0
|
||||
20250401,194700,356524422,3330,3330,3330,3330,0
|
||||
20250401,194600,356524422,3330,3330,3330,3330,0
|
||||
20250401,194500,356524422,3330,3330,3330,3330,0
|
||||
20250401,194400,356524422,3330,3330,3330,3330,551
|
||||
20250401,194300,356524422,3330,3330,3330,3330,0
|
||||
20250401,194200,356524422,3330,3330,3330,3330,0
|
||||
20250401,194100,356524422,3330,3330,3330,3330,0
|
||||
20250401,194000,356524422,3330,3330,3330,3330,0
|
||||
20250401,193900,356524422,3330,3330,3330,3330,0
|
||||
20250401,193800,356524422,3330,3330,3330,3330,0
|
||||
20250401,193700,356524422,3330,3330,3330,3330,0
|
||||
20250401,193600,356524422,3330,3330,3330,3330,0
|
||||
20250401,193500,356524422,3330,3330,3330,3330,0
|
||||
20250401,193400,356524422,3330,3330,3330,3330,0
|
||||
20250401,193300,356524422,3330,3330,3330,3330,0
|
||||
20250401,193200,356524422,3330,3330,3330,3330,0
|
||||
20250401,193100,356524422,3330,3330,3330,3330,0
|
||||
20250401,193000,356524422,3330,3330,3330,3330,0
|
||||
20250401,192900,356524422,3330,3330,3330,3330,0
|
||||
20250401,192800,356524422,3330,3330,3330,3330,0
|
||||
20250401,192700,356524422,3330,3330,3330,3330,0
|
||||
20250401,192600,356524422,3330,3330,3330,3330,0
|
||||
20250401,192500,356524422,3330,3330,3330,3330,0
|
||||
20250401,192400,356524422,3330,3330,3330,3330,0
|
||||
20250401,192300,356524422,3330,3330,3330,3330,0
|
||||
20250401,192200,356524422,3330,3330,3330,3330,0
|
||||
20250401,192100,356524422,3330,3330,3330,3330,0
|
||||
20250401,192000,356524422,3330,3330,3330,3330,0
|
||||
20250401,191900,356524422,3330,3330,3330,3330,0
|
||||
20250401,191800,356524422,3330,3330,3330,3330,0
|
||||
20250401,191700,356524422,3330,3330,3330,3330,0
|
||||
20250401,191600,356524422,3330,3330,3330,3330,0
|
||||
20250401,191500,356524422,3330,3330,3330,3330,0
|
||||
20250401,191400,356524422,3330,3330,3330,3330,551
|
||||
20250401,191300,356524422,3330,3330,3330,3330,0
|
||||
20250401,191200,356524422,3330,3330,3330,3330,0
|
||||
20250401,191100,356524422,3330,3330,3330,3330,0
|
||||
20250401,191000,356524422,3330,3330,3330,3330,0
|
||||
20250401,190900,356524422,3330,3330,3330,3330,0
|
||||
20250401,190800,356524422,3330,3330,3330,3330,0
|
||||
20250401,190700,356524422,3330,3330,3330,3330,0
|
||||
20250401,190600,356524422,3330,3330,3330,3330,0
|
||||
20250401,190500,356524422,3330,3330,3330,3330,0
|
||||
20250401,190400,356524422,3330,3330,3330,3330,0
|
||||
20250401,190300,356524422,3330,3330,3330,3330,0
|
||||
20250401,190200,356524422,3330,3330,3330,3330,0
|
||||
20250401,190100,356524422,3330,3330,3330,3330,0
|
||||
20250401,190000,356524422,3330,3330,3330,3330,0
|
||||
20250401,185900,356524422,3330,3330,3330,3330,0
|
||||
20250401,185800,356524422,3330,3330,3330,3330,0
|
||||
20250401,185700,356524422,3330,3330,3330,3330,0
|
||||
20250401,185600,356524422,3330,3330,3330,3330,0
|
||||
20250401,185500,356524422,3330,3330,3330,3330,0
|
||||
20250401,185400,356524422,3330,3330,3330,3330,0
|
||||
20250401,185300,356524422,3330,3330,3330,3330,0
|
||||
20250401,185200,356524422,3330,3330,3330,3330,0
|
||||
20250401,185100,356524422,3330,3330,3330,3330,0
|
||||
20250401,185000,356524422,3330,3330,3330,3330,0
|
||||
20250401,184900,356524422,3330,3330,3330,3330,0
|
||||
20250401,184800,356524422,3330,3330,3330,3330,0
|
||||
20250401,184700,356524422,3330,3330,3330,3330,0
|
||||
20250401,184600,356524422,3330,3330,3330,3330,0
|
||||
20250401,184500,356524422,3330,3330,3330,3330,0
|
||||
20250401,184400,356524422,3330,3330,3330,3330,551
|
||||
20250401,184300,356524422,3330,3330,3330,3330,0
|
||||
20250401,184200,356524422,3330,3330,3330,3330,0
|
||||
20250401,184100,356524422,3330,3330,3330,3330,0
|
||||
20250401,184000,356524422,3330,3330,3330,3330,0
|
||||
20250401,183900,356524422,3330,3330,3330,3330,0
|
||||
20250401,183800,356524422,3330,3330,3330,3330,0
|
||||
20250401,183700,356524422,3330,3330,3330,3330,0
|
||||
20250401,183600,356524422,3330,3330,3330,3330,0
|
||||
20250401,183500,356524422,3330,3330,3330,3330,0
|
||||
20250401,183400,356524422,3330,3330,3330,3330,0
|
||||
20250401,183300,356524422,3330,3330,3330,3330,0
|
||||
20250401,183200,356524422,3330,3330,3330,3330,0
|
||||
20250401,183100,356524422,3330,3330,3330,3330,0
|
||||
20250401,183000,356524422,3330,3330,3330,3330,0
|
||||
20250401,182900,356524422,3330,3330,3330,3330,0
|
||||
20250401,182800,356524422,3330,3330,3330,3330,0
|
||||
20250401,182700,356524422,3330,3330,3330,3330,0
|
||||
20250401,182600,356524422,3330,3330,3330,3330,0
|
||||
20250401,182500,356524422,3330,3330,3330,3330,0
|
||||
20250401,182400,356524422,3330,3330,3330,3330,0
|
||||
20250401,182300,356524422,3330,3330,3330,3330,0
|
||||
20250401,182200,356524422,3330,3330,3330,3330,0
|
||||
20250401,182100,356524422,3330,3330,3330,3330,0
|
||||
20250401,182000,356524422,3330,3330,3330,3330,0
|
||||
20250401,181900,356524422,3330,3330,3330,3330,0
|
||||
20250401,181800,356524422,3330,3330,3330,3330,0
|
||||
20250401,181700,356524422,3330,3330,3330,3330,0
|
||||
20250401,181600,356524422,3330,3330,3330,3330,0
|
||||
20250401,181500,356524422,3330,3330,3330,3330,0
|
||||
20250401,181400,356524422,3330,3330,3330,3330,551
|
||||
20250401,181300,356524422,3330,3330,3330,3330,0
|
||||
20250401,181200,356524422,3330,3330,3330,3330,0
|
||||
20250401,181100,356524422,3330,3330,3330,3330,0
|
||||
20250401,181000,356524422,3330,3330,3330,3330,0
|
||||
20250401,180900,356524422,3330,3330,3330,3330,0
|
||||
20250401,180800,356524422,3330,3330,3330,3330,0
|
||||
20250401,180700,356524422,3330,3330,3330,3330,0
|
||||
20250401,180600,356524422,3330,3330,3330,3330,0
|
||||
20250401,180500,356524422,3330,3330,3330,3330,0
|
||||
20250401,180400,356524422,3330,3330,3330,3330,0
|
||||
20250401,180300,356524422,3330,3330,3330,3330,0
|
||||
20250401,180200,356524422,3330,3330,3330,3330,0
|
||||
20250401,180100,356524422,3330,3330,3330,3330,0
|
||||
20250401,180000,356524422,3330,3330,3330,3330,0
|
||||
20250401,175900,356524422,3330,3330,3330,3330,0
|
||||
20250401,175800,356524422,3330,3330,3330,3330,0
|
||||
20250401,175700,356524422,3330,3330,3330,3330,0
|
||||
20250401,175600,356524422,3330,3330,3330,3330,0
|
||||
20250401,175500,356524422,3330,3330,3330,3330,0
|
||||
20250401,175400,356524422,3330,3330,3330,3330,0
|
||||
20250401,175300,356524422,3330,3330,3330,3330,0
|
||||
20250401,175200,356524422,3330,3330,3330,3330,0
|
||||
20250401,175100,356524422,3330,3330,3330,3330,0
|
||||
20250401,175000,356524422,3330,3330,3330,3330,0
|
||||
20250401,174900,356524422,3330,3330,3330,3330,0
|
||||
20250401,174800,356524422,3330,3330,3330,3330,0
|
||||
20250401,174700,356524422,3330,3330,3330,3330,0
|
||||
20250401,174600,356524422,3330,3330,3330,3330,0
|
||||
20250401,174500,356524422,3330,3330,3330,3330,0
|
||||
20250401,174400,356524422,3330,3330,3330,3330,551
|
||||
20250401,174300,356524422,3330,3330,3330,3330,0
|
||||
20250401,174200,356524422,3330,3330,3330,3330,0
|
||||
20250401,174100,356524422,3330,3330,3330,3330,0
|
||||
20250401,174000,356524422,3330,3330,3330,3330,0
|
||||
20250401,173900,356524422,3330,3330,3330,3330,0
|
||||
20250401,173800,356524422,3330,3330,3330,3330,0
|
||||
20250401,173700,356524422,3330,3330,3330,3330,0
|
||||
20250401,173600,356524422,3330,3330,3330,3330,0
|
||||
20250401,173500,356524422,3330,3330,3330,3330,0
|
||||
20250401,173400,356524422,3330,3330,3330,3330,0
|
||||
20250401,173300,356524422,3330,3330,3330,3330,0
|
||||
20250401,173200,356524422,3330,3330,3330,3330,0
|
||||
20250401,173100,356524422,3330,3330,3330,3330,0
|
||||
20250401,173000,356524422,3330,3330,3330,3330,0
|
||||
20250401,172900,356524422,3330,3330,3330,3330,0
|
||||
20250401,172800,356524422,3330,3330,3330,3330,0
|
||||
20250401,172700,356524422,3330,3330,3330,3330,0
|
||||
20250401,172600,356524422,3330,3330,3330,3330,0
|
||||
20250401,172500,356524422,3330,3330,3330,3330,0
|
||||
20250401,172400,356524422,3330,3330,3330,3330,0
|
||||
20250401,172300,356524422,3330,3330,3330,3330,0
|
||||
20250401,172200,356524422,3330,3330,3330,3330,0
|
||||
20250401,172100,356524422,3330,3330,3330,3330,0
|
||||
20250401,172000,356524422,3330,3330,3330,3330,0
|
||||
20250401,171900,356524422,3330,3330,3330,3330,0
|
||||
20250401,171800,356524422,3330,3330,3330,3330,0
|
||||
20250401,171700,356524422,3330,3330,3330,3330,0
|
||||
20250401,171600,356524422,3330,3330,3330,3330,0
|
||||
20250401,171500,356524422,3330,3330,3330,3330,0
|
||||
20250401,171400,356524422,3330,3330,3330,3330,551
|
||||
20250401,171300,356524422,3330,3330,3330,3330,0
|
||||
20250401,171200,356524422,3330,3330,3330,3330,0
|
||||
20250401,171100,356524422,3330,3330,3330,3330,0
|
||||
20250401,171000,356524422,3330,3330,3330,3330,0
|
||||
20250401,170900,356524422,3330,3330,3330,3330,0
|
||||
20250401,170800,356524422,3330,3330,3330,3330,0
|
||||
20250401,170700,356524422,3330,3330,3330,3330,0
|
||||
20250401,170600,356524422,3330,3330,3330,3330,0
|
||||
20250401,170500,356524422,3330,3330,3330,3330,0
|
||||
20250401,170400,356524422,3330,3330,3330,3330,0
|
||||
20250401,170300,356524422,3330,3330,3330,3330,0
|
||||
20250401,170200,356524422,3330,3330,3330,3330,0
|
||||
20250401,170100,356524422,3330,3330,3330,3330,0
|
||||
20250401,170000,356524422,3330,3330,3330,3330,0
|
||||
20250401,165900,356524422,3330,3330,3330,3330,0
|
||||
20250401,165800,356524422,3330,3330,3330,3330,0
|
||||
20250401,165700,356524422,3330,3330,3330,3330,0
|
||||
20250401,165600,356524422,3330,3330,3330,3330,0
|
||||
20250401,165500,356524422,3330,3330,3330,3330,0
|
||||
20250401,165400,356524422,3330,3330,3330,3330,0
|
||||
20250401,165300,356524422,3330,3330,3330,3330,0
|
||||
20250401,165200,356524422,3330,3330,3330,3330,0
|
||||
20250401,165100,356524422,3330,3330,3330,3330,0
|
||||
20250401,165000,356524422,3330,3330,3330,3330,0
|
||||
20250401,164900,356524422,3330,3330,3330,3330,0
|
||||
20250401,164800,356524422,3330,3330,3330,3330,0
|
||||
20250401,164700,356524422,3330,3330,3330,3330,0
|
||||
20250401,164600,356524422,3330,3330,3330,3330,0
|
||||
20250401,164500,356524422,3330,3330,3330,3330,0
|
||||
20250401,164400,356524422,3330,3330,3330,3330,551
|
||||
20250401,164300,356524422,3330,3330,3330,3330,0
|
||||
20250401,164200,356524422,3330,3330,3330,3330,0
|
||||
20250401,164100,356524422,3330,3330,3330,3330,0
|
||||
20250401,164000,356524422,3330,3330,3330,3330,0
|
||||
20250401,163900,356524422,3330,3330,3330,3330,0
|
||||
20250401,163800,356524422,3330,3330,3330,3330,0
|
||||
20250401,163700,356524422,3330,3330,3330,3330,0
|
||||
20250401,163600,356524422,3330,3330,3330,3330,0
|
||||
20250401,163500,356524422,3330,3330,3330,3330,0
|
||||
20250401,163400,356524422,3330,3330,3330,3330,0
|
||||
20250401,163300,356524422,3330,3330,3330,3330,0
|
||||
20250401,163200,356524422,3330,3330,3330,3330,0
|
||||
20250401,163100,356524422,3330,3330,3330,3330,0
|
||||
20250401,163000,356524422,3330,3330,3330,3330,0
|
||||
20250401,162900,356524422,3330,3330,3330,3330,0
|
||||
20250401,162800,356524422,3330,3330,3330,3330,0
|
||||
20250401,162700,356524422,3330,3330,3330,3330,0
|
||||
20250401,162600,356524422,3330,3330,3330,3330,0
|
||||
20250401,162500,356524422,3330,3330,3330,3330,0
|
||||
20250401,162400,356524422,3330,3330,3330,3330,0
|
||||
20250401,162300,356524422,3330,3330,3330,3330,0
|
||||
20250401,162200,356524422,3330,3330,3330,3330,0
|
||||
20250401,162100,356524422,3330,3330,3330,3330,0
|
||||
20250401,162000,356524422,3330,3330,3330,3330,0
|
||||
20250401,161900,356524422,3330,3330,3330,3330,0
|
||||
20250401,161800,356524422,3330,3330,3330,3330,0
|
||||
20250401,161700,356524422,3330,3330,3330,3330,0
|
||||
20250401,161600,356524422,3330,3330,3330,3330,0
|
||||
20250401,161500,356524422,3330,3330,3330,3330,0
|
||||
20250401,161400,356524422,3330,3330,3330,3330,551
|
||||
20250401,161300,356524422,3330,3330,3330,3330,0
|
||||
20250401,161200,356524422,3330,3330,3330,3330,0
|
||||
20250401,161100,356524422,3330,3330,3330,3330,0
|
||||
20250401,161000,356524422,3330,3330,3330,3330,0
|
||||
20250401,160900,356524422,3330,3330,3330,3330,0
|
||||
20250401,160800,356524422,3330,3330,3330,3330,0
|
||||
20250401,160700,356524422,3330,3330,3330,3330,0
|
||||
20250401,160600,356524422,3330,3330,3330,3330,0
|
||||
20250401,160500,356524422,3330,3330,3330,3330,0
|
||||
20250401,160400,356524422,3330,3330,3330,3330,0
|
||||
20250401,160300,356524422,3330,3330,3330,3330,0
|
||||
20250401,160200,356524422,3330,3330,3330,3330,0
|
||||
20250401,160100,356524422,3330,3330,3330,3330,0
|
||||
20250401,160000,356524422,3330,3330,3330,3330,0
|
||||
20250401,155900,356524422,3330,3330,3330,3330,0
|
||||
20250401,155800,356524422,3330,3330,3330,3330,0
|
||||
20250401,155700,356524422,3330,3330,3330,3330,0
|
||||
20250401,155600,356524422,3330,3330,3330,3330,0
|
||||
20250401,155500,356524422,3330,3330,3330,3330,0
|
||||
20250401,155400,356524422,3330,3330,3330,3330,0
|
||||
20250401,155300,356524422,3330,3330,3330,3330,0
|
||||
20250401,155200,356524422,3330,3330,3330,3330,0
|
||||
20250401,155100,356524422,3330,3330,3330,3330,0
|
||||
20250401,155000,356524422,3330,3330,3330,3330,0
|
||||
20250401,154900,356524422,3330,3330,3330,3330,0
|
||||
20250401,154800,356524422,3330,3330,3330,3330,0
|
||||
20250401,154700,356524422,3330,3330,3330,3330,0
|
||||
20250401,154600,356524422,3330,3330,3330,3330,0
|
||||
20250401,154500,356524422,3330,3330,3330,3330,0
|
||||
20250401,154400,356524422,3330,3330,3330,3330,551
|
||||
20250401,154300,356524422,3330,3330,3330,3330,0
|
||||
20250401,154200,356524422,3330,3330,3330,3330,0
|
||||
20250401,154100,356524422,3330,3330,3330,3330,0
|
||||
20250401,154000,356524422,3330,3330,3330,3330,0
|
||||
20250401,153900,356524422,3330,3330,3330,3330,0
|
||||
20250401,153800,356524422,3330,3330,3330,3330,0
|
||||
20250401,153700,356524422,3330,3330,3330,3330,0
|
||||
20250401,153600,356524422,3330,3330,3330,3330,0
|
||||
20250401,153500,356524422,3330,3330,3330,3330,0
|
||||
20250401,153400,356524422,3330,3330,3330,3330,0
|
||||
20250401,153300,356524422,3330,3330,3330,3330,0
|
||||
20250401,153200,356524422,3330,3330,3330,3330,0
|
||||
20250401,153100,356524422,3330,3330,3330,3330,0
|
||||
20250401,153000,356524422,3330,3330,3330,3330,551
|
||||
20250401,152900,354689592,3360,3360,3360,3360,0
|
||||
20250401,152800,354689592,3360,3360,3360,3360,0
|
||||
20250401,152700,354689592,3360,3360,3360,3360,0
|
||||
20250401,152600,354689592,3360,3360,3360,3360,0
|
||||
20250401,152500,354689592,3360,3360,3360,3360,0
|
||||
20250401,152400,354689592,3360,3360,3360,3360,0
|
||||
20250401,152300,354689592,3360,3360,3360,3360,0
|
||||
20250401,152200,354689592,3360,3360,3360,3360,0
|
||||
20250401,152100,354689592,3360,3360,3360,3360,0
|
||||
20250401,152000,354689592,3360,3360,3360,3360,0
|
||||
20250401,151900,354689592,3360,3360,3360,3360,0
|
||||
20250401,151800,354689592,3360,3355,3360,3355,281
|
||||
20250401,151700,353746012,3350,3350,3350,3350,216
|
||||
20250401,151600,353022412,3355,3355,3355,3355,63
|
||||
20250401,151500,352811047,3350,3350,3350,3350,0
|
||||
20250401,151400,352811047,3350,3350,3355,3350,4038
|
||||
20250401,151300,339279037,3350,3350,3350,3350,50
|
||||
20250401,151200,339111537,3350,3350,3350,3350,10
|
||||
20250401,151100,339078037,3350,3350,3350,3350,77
|
||||
20250401,151000,338820087,3350,3345,3350,3345,82
|
||||
20250401,150900,338545687,3350,3355,3355,3350,71
|
||||
20250401,150800,338307782,3350,3350,3350,3350,10
|
||||
20250401,150700,338274282,3355,3355,3355,3355,20
|
||||
20250401,150600,338207182,3355,3355,3355,3355,77
|
||||
20250401,150500,337948847,3355,3355,3355,3355,10
|
||||
20250401,150400,337915297,3355,3350,3355,3350,90
|
||||
20250401,150300,337613732,3350,3350,3350,3350,50
|
||||
20250401,150200,337446232,3360,3360,3360,3360,60
|
||||
20250401,150100,337244632,3350,3350,3350,3350,77
|
||||
20250401,150000,336986682,3360,3360,3360,3355,167
|
||||
20250401,145900,336425827,3355,3355,3355,3355,177
|
||||
20250401,145800,335831992,3355,3355,3355,3355,10
|
||||
20250401,145700,335798442,3350,3360,3360,3350,495
|
||||
20250401,145600,334137857,3355,3355,3355,3355,86
|
||||
20250401,145500,333849327,3360,3360,3360,3360,37
|
||||
20250401,145400,333725007,3355,3355,3355,3355,137
|
||||
20250401,145300,333265372,3355,3355,3355,3355,140
|
||||
20250401,145200,332795672,3350,3350,3350,3350,9
|
||||
20250401,145100,332765522,3350,3350,3350,3350,77
|
||||
20250401,145000,332507572,3350,3350,3350,3350,361
|
||||
20250401,144900,331298222,3345,3345,3345,3345,77
|
||||
20250401,144800,331040657,3350,3350,3350,3350,12
|
||||
20250401,144700,331000457,3345,3345,3345,3345,50
|
||||
20250401,144600,330833207,3340,3350,3350,3340,86
|
||||
20250401,144500,330545877,3350,3350,3350,3350,1377
|
||||
20250401,144400,325932927,3350,3355,3355,3350,823
|
||||
20250401,144300,323175742,3350,3350,3350,3350,87
|
||||
20250401,144200,322884292,3350,3350,3350,3350,0
|
||||
20250401,144100,322884292,3350,3350,3350,3350,87
|
||||
20250401,144000,322592842,3360,3360,3360,3360,28
|
||||
20250401,143900,322498762,3360,3355,3360,3355,14
|
||||
20250401,143800,322451787,3360,3360,3360,3360,77
|
||||
20250401,143700,322193067,3360,3360,3360,3360,50
|
||||
20250401,143600,322025067,3360,3360,3360,3360,87
|
||||
20250401,143500,321732747,3360,3360,3360,3360,45
|
||||
20250401,143400,321581547,3360,3360,3360,3360,60
|
||||
20250401,143300,321379947,3360,3360,3360,3360,77
|
||||
20250401,143200,321121227,3360,3360,3360,3360,9
|
||||
20250401,143100,321090987,3360,3360,3360,3360,127
|
||||
20250401,143000,320664267,3360,3360,3360,3360,10
|
||||
20250401,142900,320630667,3360,3360,3360,3360,0
|
||||
20250401,142800,320630667,3360,3360,3360,3360,77
|
||||
20250401,142700,320371947,3360,3365,3370,3360,340
|
||||
20250401,142600,319227747,3365,3365,3365,3365,1056
|
||||
20250401,142500,315674307,3365,3365,3365,3365,9
|
||||
20250401,142400,315644022,3365,3365,3365,3365,50
|
||||
20250401,142300,315475772,3365,3365,3365,3365,388
|
||||
20250401,142200,314170152,3365,3365,3365,3365,0
|
||||
20250401,142100,314170152,3365,3385,3385,3360,4350
|
||||
20250401,142000,299536612,3385,3390,3390,3385,142
|
||||
20250401,141900,299055892,3390,3390,3390,3390,434
|
||||
20250401,141800,297584632,3390,3390,3390,3390,86
|
||||
20250401,141700,297293092,3395,3395,3395,3395,144
|
||||
20250401,141600,296804212,3390,3390,3390,3390,0
|
||||
20250401,141500,296804212,3390,3395,3400,3390,615
|
||||
20250401,141400,294717407,3395,3395,3395,3395,806
|
||||
20250401,141300,291981037,3395,3395,3400,3395,481
|
||||
20250401,141200,290347992,3395,3395,3395,3395,109
|
||||
20250401,141100,289977937,3395,3390,3395,3390,257
|
||||
20250401,141000,289105672,3390,3390,3390,3390,1087
|
||||
20250401,140900,285420742,3390,3390,3390,3390,400
|
||||
20250401,140800,284064742,3390,3390,3395,3390,466
|
||||
20250401,140700,282483857,3390,3390,3390,3390,470
|
||||
20250401,140600,280890557,3390,3390,3390,3390,24
|
||||
20250401,140500,280809197,3390,3375,3390,3375,2958
|
||||
20250401,140400,270802227,3375,3375,3375,3375,51
|
||||
20250401,140300,270630102,3375,3375,3375,3375,87
|
||||
20250401,140200,270336477,3375,3375,3375,3375,308
|
||||
20250401,140100,269296977,3370,3370,3370,3370,60
|
||||
20250401,140000,269094777,3370,3370,3370,3370,146
|
||||
20250401,135900,268602757,3370,3370,3370,3370,77
|
||||
20250401,135800,268343267,3370,3370,3370,3370,673
|
||||
20250401,135700,266075257,3375,3375,3375,3375,693
|
||||
20250401,135600,263736382,3375,3375,3380,3375,868
|
||||
20250401,135500,260806827,3375,3365,3375,3365,1904
|
||||
20250401,135400,254387752,3365,3360,3365,3360,3161
|
||||
20250401,135300,243751037,3360,3360,3365,3360,2079
|
||||
20250401,135200,236758087,3365,3360,3365,3360,3024
|
||||
20250401,135100,226582372,3360,3350,3360,3350,109
|
||||
20250401,135000,226216677,3345,3345,3345,3345,375
|
||||
20250401,134900,224962302,3345,3345,3345,3345,60
|
||||
20250401,134800,224761602,3340,3340,3340,3335,871
|
||||
20250401,134700,221852712,3340,3340,3340,3340,87
|
||||
20250401,134600,221562132,3340,3330,3340,3330,693
|
||||
20250401,134500,219247522,3330,3340,3340,3330,4905
|
||||
20250401,134400,202906997,3330,3345,3345,3330,2500
|
||||
20250401,134300,194577022,3345,3345,3345,3345,10
|
||||
20250401,134200,194543572,3345,3345,3345,3345,76
|
||||
20250401,134100,194289352,3345,3345,3345,3345,50
|
||||
20250401,134000,194122102,3345,3345,3345,3345,87
|
||||
20250401,133900,193831087,3345,3345,3345,3345,0
|
||||
20250401,133800,193831087,3345,3345,3345,3345,59
|
||||
20250401,133700,193633732,3345,3345,3345,3345,77
|
||||
20250401,133600,193376167,3345,3345,3345,3345,10
|
||||
20250401,133500,193342717,3345,3345,3345,3345,77
|
||||
20250401,133400,193085152,3350,3350,3350,3350,10
|
||||
20250401,133300,193051652,3350,3350,3350,3350,622
|
||||
20250401,133200,190967952,3350,3350,3350,3350,86
|
||||
20250401,133100,190679852,3355,3355,3355,3355,44
|
||||
20250401,133000,190532232,3355,3355,3355,3355,130
|
||||
20250401,132900,190096082,3355,3355,3355,3355,10
|
||||
20250401,132800,190062532,3355,3355,3355,3355,50
|
||||
20250401,132700,189894782,3360,3360,3360,3360,110
|
||||
20250401,132600,189525182,3360,3360,3360,3360,0
|
||||
20250401,132500,189525182,3360,3360,3360,3360,136
|
||||
20250401,132400,189068222,3360,3360,3360,3360,0
|
||||
20250401,132300,189068222,3360,3360,3360,3360,0
|
||||
20250401,132200,189068222,3360,3365,3365,3360,349
|
||||
20250401,132100,187894222,3360,3360,3360,3360,0
|
||||
20250401,132000,187894222,3360,3360,3360,3360,10
|
||||
20250401,131900,187860622,3360,3360,3360,3360,77
|
||||
20250401,131800,187601902,3360,3365,3365,3360,70
|
||||
20250401,131700,187366647,3360,3360,3360,3360,77
|
||||
20250401,131600,187107927,3365,3360,3365,3360,39
|
||||
20250401,131500,186976742,3360,3370,3370,3360,558
|
||||
20250401,131400,185099272,3365,3360,3365,3360,429
|
||||
20250401,131300,183655737,3365,3365,3365,3365,71
|
||||
20250401,131200,183416822,3365,3360,3365,3360,520
|
||||
20250401,131100,181667657,3360,3360,3360,3360,9
|
||||
20250401,131000,181637417,3360,3360,3360,3360,130
|
||||
20250401,130900,181200617,3355,3355,3355,3355,87
|
||||
20250401,130800,180908732,3355,3355,3355,3355,10
|
||||
20250401,130700,180875182,3350,3350,3350,3350,76
|
||||
20250401,130600,180620582,3350,3350,3350,3350,0
|
||||
20250401,130500,180620582,3350,3345,3350,3345,346
|
||||
20250401,130400,179461527,3345,3345,3345,3345,77
|
||||
20250401,130300,179203962,3345,3345,3345,3345,10
|
||||
20250401,130200,179170512,3350,3355,3355,3350,250
|
||||
20250401,130100,178331812,3355,3355,3355,3355,376
|
||||
20250401,130000,177070332,3355,3360,3360,3350,6567
|
||||
20250401,125900,155028592,3360,3360,3365,3360,577
|
||||
20250401,125800,153089617,3360,3360,3360,3360,9
|
||||
20250401,125700,153059377,3365,3360,3365,3360,291
|
||||
20250401,125600,152080547,3360,3360,3360,3360,10
|
||||
20250401,125500,152046947,3360,3360,3360,3360,50
|
||||
20250401,125400,151878947,3360,3360,3360,3360,287
|
||||
20250401,125300,150914627,3360,3360,3360,3360,0
|
||||
20250401,125200,150914627,3360,3360,3360,3360,50
|
||||
20250401,125100,150746627,3360,3365,3365,3360,121
|
||||
20250401,125000,150339897,3360,3360,3360,3360,0
|
||||
20250401,124900,150339897,3360,3360,3360,3360,137
|
||||
20250401,124800,149879577,3365,3365,3365,3365,0
|
||||
20250401,124700,149879577,3365,3360,3365,3360,483
|
||||
20250401,124600,148254332,3360,3365,3365,3360,194
|
||||
20250401,124500,147602157,3360,3360,3360,3360,9
|
||||
20250401,124400,147571917,3360,3365,3365,3360,104
|
||||
20250401,124300,147222342,3365,3365,3365,3365,10
|
||||
20250401,124200,147188692,3360,3360,3365,3360,81
|
||||
20250401,124100,146916442,3360,3360,3360,3360,77
|
||||
20250401,124000,146657722,3360,3360,3365,3360,89
|
||||
20250401,123900,146358297,3360,3360,3360,3360,127
|
||||
20250401,123800,145931577,3360,3365,3365,3360,94
|
||||
20250401,123700,145615312,3365,3365,3365,3365,11
|
||||
20250401,123600,145578297,3360,3360,3365,3360,205
|
||||
20250401,123500,144889157,3365,3365,3365,3365,0
|
||||
20250401,123400,144889157,3365,3360,3365,3360,80
|
||||
20250401,123300,144620342,3360,3360,3365,3360,70
|
||||
20250401,123200,144385092,3365,3365,3365,3365,38
|
||||
20250401,123100,144257222,3360,3360,3360,3360,86
|
||||
20250401,123000,143968262,3365,3365,3365,3365,40
|
||||
20250401,122900,143833662,3360,3360,3360,3360,137
|
||||
20250401,122800,143373342,3365,3365,3365,3365,89
|
||||
20250401,122700,143073857,3360,3360,3360,3360,10
|
||||
20250401,122600,143040257,3360,3360,3360,3360,127
|
||||
20250401,122500,142613537,3360,3360,3360,3360,9
|
||||
20250401,122400,142583297,3360,3360,3360,3360,0
|
||||
20250401,122300,142583297,3360,3360,3360,3360,127
|
||||
20250401,122200,142156577,3360,3360,3360,3360,10
|
||||
20250401,122100,142122977,3360,3365,3365,3360,262
|
||||
20250401,122000,141241732,3365,3365,3365,3365,69
|
||||
20250401,121900,141009547,3365,3365,3365,3365,20
|
||||
20250401,121800,140942247,3365,3365,3365,3365,86
|
||||
20250401,121700,140652857,3370,3375,3375,3370,215
|
||||
20250401,121600,139928082,3370,3370,3375,3370,147
|
||||
20250401,121500,139432642,3370,3370,3370,3370,150
|
||||
20250401,121400,138927142,3370,3370,3370,3370,0
|
||||
20250401,121300,138927142,3370,3365,3370,3365,1008
|
||||
20250401,121200,135530432,3370,3370,3370,3370,21
|
||||
20250401,121100,135459662,3370,3365,3370,3365,128
|
||||
20250401,121000,135028732,3365,3365,3365,3365,50
|
||||
20250401,120900,134860482,3370,3365,3370,3365,208
|
||||
20250401,120800,134159572,3365,3365,3365,3360,571
|
||||
20250401,120700,132238542,3360,3360,3360,3360,10
|
||||
20250401,120600,132204942,3360,3360,3360,3360,883
|
||||
20250401,120500,129238062,3355,3355,3355,3355,0
|
||||
20250401,120400,129238062,3355,3360,3360,3355,139
|
||||
20250401,120300,128771067,3360,3355,3360,3355,366
|
||||
20250401,120200,127541947,3355,3355,3355,3355,10
|
||||
20250401,120100,127508397,3350,3350,3350,3350,77
|
||||
20250401,120000,127250447,3355,3350,3355,3350,360
|
||||
20250401,115900,126042947,3350,3350,3350,3350,0
|
||||
20250401,115800,126042947,3350,3350,3350,3350,86
|
||||
20250401,115700,125754847,3350,3350,3350,3350,50
|
||||
20250401,115600,125587347,3350,3350,3350,3350,10
|
||||
20250401,115500,125553847,3350,3350,3350,3350,176
|
||||
20250401,115400,124964247,3350,3350,3350,3350,0
|
||||
20250401,115300,124964247,3350,3350,3350,3350,137
|
||||
20250401,115200,124505297,3350,3350,3350,3350,1
|
||||
20250401,115100,124501947,3350,3350,3350,3350,9
|
||||
20250401,115000,124471797,3350,3350,3355,3350,172
|
||||
20250401,114900,123895372,3350,3355,3355,3350,286
|
||||
20250401,114800,122935892,3350,3350,3350,3350,77
|
||||
20250401,114700,122677942,3350,3350,3350,3350,60
|
||||
20250401,114600,122476942,3350,3350,3350,3350,0
|
||||
20250401,114500,122476942,3350,3350,3350,3350,77
|
||||
20250401,114400,122218992,3350,3350,3350,3350,59
|
||||
20250401,114300,122021342,3350,3340,3350,3340,146
|
||||
20250401,114200,121533692,3345,3345,3345,3345,1010
|
||||
20250401,114100,118155242,3345,3345,3345,3345,2
|
||||
20250401,114000,118148552,3345,3350,3352,3345,550
|
||||
20250401,113900,116306300,3345,3345,3345,3345,0
|
||||
20250401,113800,116306300,3345,3345,3350,3345,97
|
||||
20250401,113700,115981785,3345,3340,3345,3340,309
|
||||
20250401,113600,114948430,3340,3345,3345,3340,164
|
||||
20250401,113500,114400665,3350,3345,3350,3340,581
|
||||
20250401,113400,112457810,3340,3340,3340,3340,126
|
||||
20250401,113300,112036970,3345,3340,3345,3340,189
|
||||
20250401,113200,111405200,3340,3340,3340,3340,0
|
||||
20250401,113100,111405200,3340,3335,3340,3335,103
|
||||
20250401,113000,111061430,3335,3335,3335,3335,77
|
||||
20250401,112900,110804635,3335,3335,3335,3335,10
|
||||
20250401,112800,110771285,3335,3335,3335,3335,97
|
||||
20250401,112700,110447790,3340,3340,3340,3340,46
|
||||
20250401,112600,110294150,3345,3345,3345,3345,218
|
||||
20250401,112500,109564940,3340,3340,3340,3340,77
|
||||
20250401,112400,109307760,3340,3340,3340,3340,69
|
||||
20250401,112300,109077300,3335,3335,3335,3335,0
|
||||
20250401,112200,109077300,3335,3335,3335,3335,87
|
||||
20250401,112100,108787155,3335,3335,3335,3335,50
|
||||
20250401,112000,108620405,3335,3335,3335,3335,578
|
||||
20250401,111900,106692775,3335,3335,3335,3335,0
|
||||
20250401,111800,106692775,3335,3340,3345,3335,59
|
||||
20250401,111700,106495515,3335,3335,3335,3335,1127
|
||||
20250401,111600,102736970,3335,3335,3335,3335,658
|
||||
20250401,111500,100542540,3335,3335,3335,3335,77
|
||||
20250401,111400,100285745,3335,3335,3335,3335,50
|
||||
20250401,111300,100118995,3335,3335,3335,3335,10
|
||||
20250401,111200,100085645,3335,3340,3340,3335,429
|
||||
20250401,111100,98653170,3340,3340,3340,3340,59
|
||||
20250401,111000,98456110,3340,3340,3340,3340,128
|
||||
20250401,110900,98028590,3345,3345,3345,3340,129
|
||||
20250401,110800,97597135,3345,3345,3345,3345,117
|
||||
20250401,110700,97205770,3350,3345,3350,3345,287
|
||||
20250401,110600,96244370,3350,3350,3350,3350,250
|
||||
20250401,110500,95406870,3350,3350,3350,3350,77
|
||||
20250401,110400,95148920,3350,3350,3350,3350,59
|
||||
20250401,110300,94951270,3355,3355,3355,3355,60
|
||||
20250401,110200,94749970,3350,3345,3350,3345,87
|
||||
20250401,110100,94458905,3350,3347,3350,3347,628
|
||||
20250401,110000,92355195,3345,3345,3350,3345,97
|
||||
20250401,105900,92030680,3350,3350,3350,3350,402
|
||||
20250401,105800,90683980,3350,3345,3350,3345,152
|
||||
20250401,105700,90175080,3350,3345,3350,3345,95
|
||||
20250401,105600,89857215,3345,3345,3345,3345,10
|
||||
20250401,105500,89823765,3350,3345,3350,3345,1905
|
||||
20250401,105400,83442265,3340,3340,3340,3340,77
|
||||
20250401,105300,83185085,3345,3335,3345,3335,505
|
||||
20250401,105200,81496385,3330,3330,3330,3330,77
|
||||
20250401,105100,81239975,3330,3330,3330,3330,59
|
||||
20250401,105000,81043505,3335,3330,3335,3330,3
|
||||
20250401,104900,81033510,3330,3330,3330,3330,85
|
||||
20250401,104800,80750460,3330,3330,3335,3330,308
|
||||
20250401,104700,79724730,3325,3325,3325,3325,10
|
||||
20250401,104600,79691480,3330,3330,3330,3330,1274
|
||||
20250401,104500,75449060,3330,3330,3330,3330,59
|
||||
20250401,104400,75252590,3330,3330,3330,3330,77
|
||||
20250401,104300,74996180,3330,3330,3330,3330,319
|
||||
20250401,104200,73933910,3325,3325,3325,3325,70
|
||||
20250401,104100,73701160,3325,3325,3325,3325,0
|
||||
20250401,104000,73701160,3325,3325,3325,3325,10
|
||||
20250401,103900,73667910,3325,3325,3325,3325,0
|
||||
20250401,103800,73667910,3325,3325,3325,3325,59
|
||||
20250401,103700,73471735,3325,3330,3330,3325,11
|
||||
20250401,103600,73435110,3330,3330,3330,3330,55
|
||||
20250401,103500,73251960,3330,3330,3330,3330,50
|
||||
20250401,103400,73085460,3335,3335,3340,3335,77
|
||||
20250401,103300,72828570,3330,3335,3335,3330,110
|
||||
20250401,103200,72461770,3335,3330,3335,3330,167
|
||||
20250401,103100,71905460,3330,3335,3335,3330,14
|
||||
20250401,103000,71858815,3330,3330,3330,3330,84
|
||||
20250401,102900,71579095,3330,3330,3330,3325,81
|
||||
20250401,102800,71309415,3325,3325,3325,3325,50
|
||||
20250401,102700,71143165,3325,3325,3325,3325,10
|
||||
20250401,102600,71109915,3330,3330,3330,3330,91
|
||||
20250401,102500,70806885,3325,3325,3325,3325,59
|
||||
20250401,102400,70610710,3325,3325,3325,3325,0
|
||||
20250401,102300,70610710,3325,3325,3325,3325,0
|
||||
20250401,102200,70610710,3325,3330,3330,3325,286
|
||||
20250401,102100,69659755,3330,3330,3330,3330,62
|
||||
20250401,102000,69453295,3330,3330,3330,3330,19
|
||||
20250401,101900,69390025,3325,3340,3340,3325,105
|
||||
20250401,101800,69040410,3330,3335,3335,3330,249
|
||||
20250401,101700,68210590,3335,3335,3335,3335,45
|
||||
20250401,101600,68060515,3330,3335,3335,3330,88
|
||||
20250401,101500,67767420,3340,3340,3340,3340,94
|
||||
20250401,101400,67453460,3335,3335,3335,3335,97
|
||||
20250401,101300,67129965,3330,3330,3330,3330,10
|
||||
20250401,101200,67096665,3335,3335,3335,3335,332
|
||||
20250401,101100,65989445,3330,3330,3330,3330,289
|
||||
20250401,101000,65027075,3330,3330,3330,3330,229
|
||||
20250401,100900,64264505,3325,3325,3325,3325,160
|
||||
20250401,100800,63732505,3325,3325,3325,3325,0
|
||||
20250401,100700,63732505,3325,3325,3325,3325,10
|
||||
20250401,100600,63699255,3325,3325,3325,3325,50
|
||||
20250401,100500,63533005,3325,3325,3325,3325,9
|
||||
20250401,100400,63503080,3325,3330,3330,3325,46
|
||||
20250401,100300,63349905,3325,3325,3325,3325,0
|
||||
20250401,100200,63349905,3325,3335,3335,3325,183
|
||||
20250401,100100,62739925,3335,3335,3335,3335,65
|
||||
20250401,100000,62523150,3335,3335,3335,3335,1255
|
||||
20250401,095900,58337725,3340,3340,3340,3340,19
|
||||
20250401,095800,58274265,3340,3345,3345,3340,246
|
||||
20250401,095700,57452570,3345,3345,3345,3345,0
|
||||
20250401,095600,57452570,3345,3340,3345,3340,615
|
||||
20250401,095500,55397470,3340,3340,3340,3340,0
|
||||
20250401,095400,55397470,3340,3340,3345,3340,1193
|
||||
20250401,095300,51409400,3340,3340,3345,3340,427
|
||||
20250401,095200,49981720,3340,3340,3340,3340,0
|
||||
20250401,095100,49981720,3340,3340,3340,3335,154
|
||||
20250401,095000,49467745,3335,3335,3335,3335,0
|
||||
20250401,094900,49467745,3335,3340,3340,3335,307
|
||||
20250401,094800,48442415,3340,3345,3345,3340,65
|
||||
20250401,094700,48225265,3345,3345,3345,3345,673
|
||||
20250401,094600,45974080,3345,3345,3345,3345,0
|
||||
20250401,094500,45974080,3345,3350,3350,3345,67
|
||||
20250401,094400,45749650,3355,3355,3355,3355,11
|
||||
20250401,094300,45712745,3355,3345,3355,3345,697
|
||||
20250401,094200,43376730,3340,3340,3345,3340,2021
|
||||
20250401,094100,36626485,3340,3335,3340,3335,74
|
||||
20250401,094000,36379350,3335,3325,3335,3325,728
|
||||
20250401,093900,33953220,3330,3310,3330,3310,1623
|
||||
20250401,093800,28568025,3310,3310,3310,3310,225
|
||||
20250401,093700,27823275,3310,3310,3310,3310,28
|
||||
20250401,093600,27730595,3305,3305,3305,3305,354
|
||||
20250401,093500,26560625,3305,3305,3305,3305,1
|
||||
20250401,093400,26557320,3310,3310,3310,3310,158
|
||||
20250401,093300,26034340,3310,3310,3310,3310,0
|
||||
20250401,093200,26034340,3310,3315,3315,3295,2450
|
||||
20250401,093100,17936090,3315,3315,3315,3315,0
|
||||
20250401,093000,17936090,3315,3315,3315,3315,66
|
||||
20250401,092900,17717300,3315,3315,3315,3315,0
|
||||
20250401,092800,17717300,3315,3315,3315,3315,41
|
||||
20250401,092700,17581385,3315,3315,3315,3315,0
|
||||
20250401,092600,17581385,3315,3310,3315,3310,148
|
||||
20250401,092500,17090825,3315,3310,3315,3310,225
|
||||
20250401,092400,16345875,3310,3305,3310,3305,154
|
||||
20250401,092300,15836210,3300,3300,3300,3300,12
|
||||
20250401,092200,15796610,3305,3305,3305,3305,94
|
||||
20250401,092100,15485940,3305,3305,3305,3305,315
|
||||
20250401,092000,14444865,3290,3290,3290,3290,0
|
||||
20250401,091900,14444865,3290,3290,3290,3290,0
|
||||
20250401,091800,14444865,3290,3290,3290,3290,5
|
||||
20250401,091700,14428415,3290,3290,3290,3290,0
|
||||
20250401,091600,14428415,3290,3290,3290,3290,0
|
||||
20250401,091500,14428415,3290,3290,3290,3290,0
|
||||
20250401,091400,14428415,3290,3300,3300,3290,252
|
||||
20250401,091300,13598255,3300,3300,3300,3300,215
|
||||
20250401,091200,12888755,3300,3300,3300,3300,1516
|
||||
20250401,091100,7885955,3300,3300,3300,3300,1741
|
||||
20250401,091000,2140655,3300,3300,3300,3300,0
|
||||
20250401,090900,2140655,3300,3300,3300,3300,93
|
||||
20250401,090800,1833755,3300,3300,3300,3300,55
|
||||
20250401,090700,1652255,3305,3305,3305,3305,244
|
||||
20250401,090600,845835,3310,3310,3310,3310,5
|
||||
20250401,090500,829285,3305,3305,3305,3305,50
|
||||
20250401,090400,664035,3305,3305,3305,3305,0
|
||||
20250401,090300,664035,3305,3305,3305,3305,50
|
||||
20250401,090200,498785,3305,3300,3305,3300,150
|
||||
20250401,090100,3285,3285,3285,3285,3285,0
|
||||
20250401,090000,3285,3285,3285,3285,3285,1
|
||||
|
Reference in New Issue
Block a user