Update 2025-04-01 4020 candle_min
This commit is contained in:
766
405000/min/candle-20250401.csv
Normal file
766
405000/min/candle-20250401.csv
Normal file
@@ -0,0 +1,766 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250401,214400,1138701463,699,699,699,699,12311
|
||||
20250401,214300,1138701463,699,699,699,699,0
|
||||
20250401,214200,1138701463,699,699,699,699,0
|
||||
20250401,214100,1138701463,699,699,699,699,0
|
||||
20250401,214000,1138701463,699,699,699,699,0
|
||||
20250401,213900,1138701463,699,699,699,699,0
|
||||
20250401,213800,1138701463,699,699,699,699,0
|
||||
20250401,213700,1138701463,699,699,699,699,0
|
||||
20250401,213600,1138701463,699,699,699,699,0
|
||||
20250401,213500,1138701463,699,699,699,699,0
|
||||
20250401,213400,1138701463,699,699,699,699,0
|
||||
20250401,213300,1138701463,699,699,699,699,0
|
||||
20250401,213200,1138701463,699,699,699,699,0
|
||||
20250401,213100,1138701463,699,699,699,699,0
|
||||
20250401,213000,1138701463,699,699,699,699,0
|
||||
20250401,212900,1138701463,699,699,699,699,0
|
||||
20250401,212800,1138701463,699,699,699,699,0
|
||||
20250401,212700,1138701463,699,699,699,699,0
|
||||
20250401,212600,1138701463,699,699,699,699,0
|
||||
20250401,212500,1138701463,699,699,699,699,0
|
||||
20250401,212400,1138701463,699,699,699,699,0
|
||||
20250401,212300,1138701463,699,699,699,699,0
|
||||
20250401,212200,1138701463,699,699,699,699,0
|
||||
20250401,212100,1138701463,699,699,699,699,0
|
||||
20250401,212000,1138701463,699,699,699,699,0
|
||||
20250401,211900,1138701463,699,699,699,699,0
|
||||
20250401,211800,1138701463,699,699,699,699,0
|
||||
20250401,211700,1138701463,699,699,699,699,0
|
||||
20250401,211600,1138701463,699,699,699,699,0
|
||||
20250401,211500,1138701463,699,699,699,699,0
|
||||
20250401,211400,1138701463,699,699,699,699,12311
|
||||
20250401,211300,1138701463,699,699,699,699,0
|
||||
20250401,211200,1138701463,699,699,699,699,0
|
||||
20250401,211100,1138701463,699,699,699,699,0
|
||||
20250401,211000,1138701463,699,699,699,699,0
|
||||
20250401,210900,1138701463,699,699,699,699,0
|
||||
20250401,210800,1138701463,699,699,699,699,0
|
||||
20250401,210700,1138701463,699,699,699,699,0
|
||||
20250401,210600,1138701463,699,699,699,699,0
|
||||
20250401,210500,1138701463,699,699,699,699,0
|
||||
20250401,210400,1138701463,699,699,699,699,0
|
||||
20250401,210300,1138701463,699,699,699,699,0
|
||||
20250401,210200,1138701463,699,699,699,699,0
|
||||
20250401,210100,1138701463,699,699,699,699,0
|
||||
20250401,210000,1138701463,699,699,699,699,0
|
||||
20250401,205900,1138701463,699,699,699,699,0
|
||||
20250401,205800,1138701463,699,699,699,699,0
|
||||
20250401,205700,1138701463,699,699,699,699,0
|
||||
20250401,205600,1138701463,699,699,699,699,0
|
||||
20250401,205500,1138701463,699,699,699,699,0
|
||||
20250401,205400,1138701463,699,699,699,699,0
|
||||
20250401,205300,1138701463,699,699,699,699,0
|
||||
20250401,205200,1138701463,699,699,699,699,0
|
||||
20250401,205100,1138701463,699,699,699,699,0
|
||||
20250401,205000,1138701463,699,699,699,699,0
|
||||
20250401,204900,1138701463,699,699,699,699,0
|
||||
20250401,204800,1138701463,699,699,699,699,0
|
||||
20250401,204700,1138701463,699,699,699,699,0
|
||||
20250401,204600,1138701463,699,699,699,699,0
|
||||
20250401,204500,1138701463,699,699,699,699,0
|
||||
20250401,204400,1138701463,699,699,699,699,12311
|
||||
20250401,204300,1138701463,699,699,699,699,0
|
||||
20250401,204200,1138701463,699,699,699,699,0
|
||||
20250401,204100,1138701463,699,699,699,699,0
|
||||
20250401,204000,1138701463,699,699,699,699,0
|
||||
20250401,203900,1138701463,699,699,699,699,0
|
||||
20250401,203800,1138701463,699,699,699,699,0
|
||||
20250401,203700,1138701463,699,699,699,699,0
|
||||
20250401,203600,1138701463,699,699,699,699,0
|
||||
20250401,203500,1138701463,699,699,699,699,0
|
||||
20250401,203400,1138701463,699,699,699,699,0
|
||||
20250401,203300,1138701463,699,699,699,699,0
|
||||
20250401,203200,1138701463,699,699,699,699,0
|
||||
20250401,203100,1138701463,699,699,699,699,0
|
||||
20250401,203000,1138701463,699,699,699,699,0
|
||||
20250401,202900,1138701463,699,699,699,699,0
|
||||
20250401,202800,1138701463,699,699,699,699,0
|
||||
20250401,202700,1138701463,699,699,699,699,0
|
||||
20250401,202600,1138701463,699,699,699,699,0
|
||||
20250401,202500,1138701463,699,699,699,699,0
|
||||
20250401,202400,1138701463,699,699,699,699,0
|
||||
20250401,202300,1138701463,699,699,699,699,0
|
||||
20250401,202200,1138701463,699,699,699,699,0
|
||||
20250401,202100,1138701463,699,699,699,699,0
|
||||
20250401,202000,1138701463,699,699,699,699,0
|
||||
20250401,201900,1138701463,699,699,699,699,0
|
||||
20250401,201800,1138701463,699,699,699,699,0
|
||||
20250401,201700,1138701463,699,699,699,699,0
|
||||
20250401,201600,1138701463,699,699,699,699,0
|
||||
20250401,201500,1138701463,699,699,699,699,0
|
||||
20250401,201400,1138701463,699,699,699,699,12311
|
||||
20250401,201300,1138701463,699,699,699,699,0
|
||||
20250401,201200,1138701463,699,699,699,699,0
|
||||
20250401,201100,1138701463,699,699,699,699,0
|
||||
20250401,201000,1138701463,699,699,699,699,0
|
||||
20250401,200900,1138701463,699,699,699,699,0
|
||||
20250401,200800,1138701463,699,699,699,699,0
|
||||
20250401,200700,1138701463,699,699,699,699,0
|
||||
20250401,200600,1138701463,699,699,699,699,0
|
||||
20250401,200500,1138701463,699,699,699,699,0
|
||||
20250401,200400,1138701463,699,699,699,699,0
|
||||
20250401,200300,1138701463,699,699,699,699,0
|
||||
20250401,200200,1138701463,699,699,699,699,0
|
||||
20250401,200100,1138701463,699,699,699,699,0
|
||||
20250401,200000,1138701463,699,699,699,699,0
|
||||
20250401,195900,1138701463,699,699,699,699,0
|
||||
20250401,195800,1138701463,699,699,699,699,0
|
||||
20250401,195700,1138701463,699,699,699,699,0
|
||||
20250401,195600,1138701463,699,699,699,699,0
|
||||
20250401,195500,1138701463,699,699,699,699,0
|
||||
20250401,195400,1138701463,699,699,699,699,0
|
||||
20250401,195300,1138701463,699,699,699,699,0
|
||||
20250401,195200,1138701463,699,699,699,699,0
|
||||
20250401,195100,1138701463,699,699,699,699,0
|
||||
20250401,195000,1138701463,699,699,699,699,0
|
||||
20250401,194900,1138701463,699,699,699,699,0
|
||||
20250401,194800,1138701463,699,699,699,699,0
|
||||
20250401,194700,1138701463,699,699,699,699,0
|
||||
20250401,194600,1138701463,699,699,699,699,0
|
||||
20250401,194500,1138701463,699,699,699,699,0
|
||||
20250401,194400,1138701463,699,699,699,699,12311
|
||||
20250401,194300,1138701463,699,699,699,699,0
|
||||
20250401,194200,1138701463,699,699,699,699,0
|
||||
20250401,194100,1138701463,699,699,699,699,0
|
||||
20250401,194000,1138701463,699,699,699,699,0
|
||||
20250401,193900,1138701463,699,699,699,699,0
|
||||
20250401,193800,1138701463,699,699,699,699,0
|
||||
20250401,193700,1138701463,699,699,699,699,0
|
||||
20250401,193600,1138701463,699,699,699,699,0
|
||||
20250401,193500,1138701463,699,699,699,699,0
|
||||
20250401,193400,1138701463,699,699,699,699,0
|
||||
20250401,193300,1138701463,699,699,699,699,0
|
||||
20250401,193200,1138701463,699,699,699,699,0
|
||||
20250401,193100,1138701463,699,699,699,699,0
|
||||
20250401,193000,1138701463,699,699,699,699,0
|
||||
20250401,192900,1138701463,699,699,699,699,0
|
||||
20250401,192800,1138701463,699,699,699,699,0
|
||||
20250401,192700,1138701463,699,699,699,699,0
|
||||
20250401,192600,1138701463,699,699,699,699,0
|
||||
20250401,192500,1138701463,699,699,699,699,0
|
||||
20250401,192400,1138701463,699,699,699,699,0
|
||||
20250401,192300,1138701463,699,699,699,699,0
|
||||
20250401,192200,1138701463,699,699,699,699,0
|
||||
20250401,192100,1138701463,699,699,699,699,0
|
||||
20250401,192000,1138701463,699,699,699,699,0
|
||||
20250401,191900,1138701463,699,699,699,699,0
|
||||
20250401,191800,1138701463,699,699,699,699,0
|
||||
20250401,191700,1138701463,699,699,699,699,0
|
||||
20250401,191600,1138701463,699,699,699,699,0
|
||||
20250401,191500,1138701463,699,699,699,699,0
|
||||
20250401,191400,1138701463,699,699,699,699,12311
|
||||
20250401,191300,1138701463,699,699,699,699,0
|
||||
20250401,191200,1138701463,699,699,699,699,0
|
||||
20250401,191100,1138701463,699,699,699,699,0
|
||||
20250401,191000,1138701463,699,699,699,699,0
|
||||
20250401,190900,1138701463,699,699,699,699,0
|
||||
20250401,190800,1138701463,699,699,699,699,0
|
||||
20250401,190700,1138701463,699,699,699,699,0
|
||||
20250401,190600,1138701463,699,699,699,699,0
|
||||
20250401,190500,1138701463,699,699,699,699,0
|
||||
20250401,190400,1138701463,699,699,699,699,0
|
||||
20250401,190300,1138701463,699,699,699,699,0
|
||||
20250401,190200,1138701463,699,699,699,699,0
|
||||
20250401,190100,1138701463,699,699,699,699,0
|
||||
20250401,190000,1138701463,699,699,699,699,0
|
||||
20250401,185900,1138701463,699,699,699,699,0
|
||||
20250401,185800,1138701463,699,699,699,699,0
|
||||
20250401,185700,1138701463,699,699,699,699,0
|
||||
20250401,185600,1138701463,699,699,699,699,0
|
||||
20250401,185500,1138701463,699,699,699,699,0
|
||||
20250401,185400,1138701463,699,699,699,699,0
|
||||
20250401,185300,1138701463,699,699,699,699,0
|
||||
20250401,185200,1138701463,699,699,699,699,0
|
||||
20250401,185100,1138701463,699,699,699,699,0
|
||||
20250401,185000,1138701463,699,699,699,699,0
|
||||
20250401,184900,1138701463,699,699,699,699,0
|
||||
20250401,184800,1138701463,699,699,699,699,0
|
||||
20250401,184700,1138701463,699,699,699,699,0
|
||||
20250401,184600,1138701463,699,699,699,699,0
|
||||
20250401,184500,1138701463,699,699,699,699,0
|
||||
20250401,184400,1138701463,699,699,699,699,12311
|
||||
20250401,184300,1138701463,699,699,699,699,0
|
||||
20250401,184200,1138701463,699,699,699,699,0
|
||||
20250401,184100,1138701463,699,699,699,699,0
|
||||
20250401,184000,1138701463,699,699,699,699,0
|
||||
20250401,183900,1138701463,699,699,699,699,0
|
||||
20250401,183800,1138701463,699,699,699,699,0
|
||||
20250401,183700,1138701463,699,699,699,699,0
|
||||
20250401,183600,1138701463,699,699,699,699,0
|
||||
20250401,183500,1138701463,699,699,699,699,0
|
||||
20250401,183400,1138701463,699,699,699,699,0
|
||||
20250401,183300,1138701463,699,699,699,699,0
|
||||
20250401,183200,1138701463,699,699,699,699,0
|
||||
20250401,183100,1138701463,699,699,699,699,0
|
||||
20250401,183000,1138701463,699,699,699,699,0
|
||||
20250401,182900,1138701463,699,699,699,699,0
|
||||
20250401,182800,1138701463,699,699,699,699,0
|
||||
20250401,182700,1138701463,699,699,699,699,0
|
||||
20250401,182600,1138701463,699,699,699,699,0
|
||||
20250401,182500,1138701463,699,699,699,699,0
|
||||
20250401,182400,1138701463,699,699,699,699,0
|
||||
20250401,182300,1138701463,699,699,699,699,0
|
||||
20250401,182200,1138701463,699,699,699,699,0
|
||||
20250401,182100,1138701463,699,699,699,699,0
|
||||
20250401,182000,1138701463,699,699,699,699,0
|
||||
20250401,181900,1138701463,699,699,699,699,0
|
||||
20250401,181800,1138701463,699,699,699,699,0
|
||||
20250401,181700,1138701463,699,699,699,699,0
|
||||
20250401,181600,1138701463,699,699,699,699,0
|
||||
20250401,181500,1138701463,699,699,699,699,0
|
||||
20250401,181400,1138701463,699,699,699,699,12311
|
||||
20250401,181300,1138701463,699,699,699,699,0
|
||||
20250401,181200,1138701463,699,699,699,699,0
|
||||
20250401,181100,1138701463,699,699,699,699,0
|
||||
20250401,181000,1138701463,699,699,699,699,0
|
||||
20250401,180900,1138701463,699,699,699,699,0
|
||||
20250401,180800,1138701463,699,699,699,699,0
|
||||
20250401,180700,1138701463,699,699,699,699,0
|
||||
20250401,180600,1138701463,699,699,699,699,0
|
||||
20250401,180500,1138701463,699,699,699,699,0
|
||||
20250401,180400,1138701463,699,699,699,699,0
|
||||
20250401,180300,1138701463,699,699,699,699,0
|
||||
20250401,180200,1138701463,699,699,699,699,0
|
||||
20250401,180100,1138701463,699,699,699,699,0
|
||||
20250401,180000,1138701463,699,699,699,699,0
|
||||
20250401,175900,1138701463,699,699,699,699,0
|
||||
20250401,175800,1138701463,699,699,699,699,0
|
||||
20250401,175700,1138701463,699,699,699,699,0
|
||||
20250401,175600,1138701463,699,699,699,699,0
|
||||
20250401,175500,1138701463,699,699,699,699,0
|
||||
20250401,175400,1138701463,699,699,699,699,0
|
||||
20250401,175300,1138701463,699,699,699,699,0
|
||||
20250401,175200,1138701463,699,699,699,699,0
|
||||
20250401,175100,1138701463,699,699,699,699,0
|
||||
20250401,175000,1138701463,699,699,699,699,0
|
||||
20250401,174900,1138701463,699,699,699,699,0
|
||||
20250401,174800,1138701463,699,699,699,699,0
|
||||
20250401,174700,1138701463,699,699,699,699,0
|
||||
20250401,174600,1138701463,699,699,699,699,0
|
||||
20250401,174500,1138701463,699,699,699,699,0
|
||||
20250401,174400,1138701463,699,699,699,699,12311
|
||||
20250401,174300,1138701463,699,699,699,699,0
|
||||
20250401,174200,1138701463,699,699,699,699,0
|
||||
20250401,174100,1138701463,699,699,699,699,0
|
||||
20250401,174000,1138701463,699,699,699,699,0
|
||||
20250401,173900,1138701463,699,699,699,699,0
|
||||
20250401,173800,1138701463,699,699,699,699,0
|
||||
20250401,173700,1138701463,699,699,699,699,0
|
||||
20250401,173600,1138701463,699,699,699,699,0
|
||||
20250401,173500,1138701463,699,699,699,699,0
|
||||
20250401,173400,1138701463,699,699,699,699,0
|
||||
20250401,173300,1138701463,699,699,699,699,0
|
||||
20250401,173200,1138701463,699,699,699,699,0
|
||||
20250401,173100,1138701463,699,699,699,699,0
|
||||
20250401,173000,1138701463,699,699,699,699,0
|
||||
20250401,172900,1138701463,699,699,699,699,0
|
||||
20250401,172800,1138701463,699,699,699,699,0
|
||||
20250401,172700,1138701463,699,699,699,699,0
|
||||
20250401,172600,1138701463,699,699,699,699,0
|
||||
20250401,172500,1138701463,699,699,699,699,0
|
||||
20250401,172400,1138701463,699,699,699,699,0
|
||||
20250401,172300,1138701463,699,699,699,699,0
|
||||
20250401,172200,1138701463,699,699,699,699,0
|
||||
20250401,172100,1138701463,699,699,699,699,0
|
||||
20250401,172000,1138701463,699,699,699,699,0
|
||||
20250401,171900,1138701463,699,699,699,699,0
|
||||
20250401,171800,1138701463,699,699,699,699,0
|
||||
20250401,171700,1138701463,699,699,699,699,0
|
||||
20250401,171600,1138701463,699,699,699,699,0
|
||||
20250401,171500,1138701463,699,699,699,699,0
|
||||
20250401,171400,1138701463,699,699,699,699,12311
|
||||
20250401,171300,1138701463,699,699,699,699,0
|
||||
20250401,171200,1138701463,699,699,699,699,0
|
||||
20250401,171100,1138701463,699,699,699,699,0
|
||||
20250401,171000,1138701463,699,699,699,699,0
|
||||
20250401,170900,1138701463,699,699,699,699,0
|
||||
20250401,170800,1138701463,699,699,699,699,0
|
||||
20250401,170700,1138701463,699,699,699,699,0
|
||||
20250401,170600,1138701463,699,699,699,699,0
|
||||
20250401,170500,1138701463,699,699,699,699,0
|
||||
20250401,170400,1138701463,699,699,699,699,0
|
||||
20250401,170300,1138701463,699,699,699,699,0
|
||||
20250401,170200,1138701463,699,699,699,699,0
|
||||
20250401,170100,1138701463,699,699,699,699,0
|
||||
20250401,170000,1138701463,699,699,699,699,0
|
||||
20250401,165900,1138701463,699,699,699,699,0
|
||||
20250401,165800,1138701463,699,699,699,699,0
|
||||
20250401,165700,1138701463,699,699,699,699,0
|
||||
20250401,165600,1138701463,699,699,699,699,0
|
||||
20250401,165500,1138701463,699,699,699,699,0
|
||||
20250401,165400,1138701463,699,699,699,699,0
|
||||
20250401,165300,1138701463,699,699,699,699,0
|
||||
20250401,165200,1138701463,699,699,699,699,0
|
||||
20250401,165100,1138701463,699,699,699,699,0
|
||||
20250401,165000,1138701463,699,699,699,699,0
|
||||
20250401,164900,1138701463,699,699,699,699,0
|
||||
20250401,164800,1138701463,699,699,699,699,0
|
||||
20250401,164700,1138701463,699,699,699,699,0
|
||||
20250401,164600,1138701463,699,699,699,699,0
|
||||
20250401,164500,1138701463,699,699,699,699,0
|
||||
20250401,164400,1138701463,699,699,699,699,12311
|
||||
20250401,164300,1138701463,699,699,699,699,0
|
||||
20250401,164200,1138701463,699,699,699,699,0
|
||||
20250401,164100,1138701463,699,699,699,699,0
|
||||
20250401,164000,1138701463,699,699,699,699,0
|
||||
20250401,163900,1138701463,699,699,699,699,0
|
||||
20250401,163800,1138701463,699,699,699,699,0
|
||||
20250401,163700,1138701463,699,699,699,699,0
|
||||
20250401,163600,1138701463,699,699,699,699,0
|
||||
20250401,163500,1138701463,699,699,699,699,0
|
||||
20250401,163400,1138701463,699,699,699,699,0
|
||||
20250401,163300,1138701463,699,699,699,699,0
|
||||
20250401,163200,1138701463,699,699,699,699,0
|
||||
20250401,163100,1138701463,699,699,699,699,0
|
||||
20250401,163000,1138701463,699,699,699,699,0
|
||||
20250401,162900,1138701463,699,699,699,699,0
|
||||
20250401,162800,1138701463,699,699,699,699,0
|
||||
20250401,162700,1138701463,699,699,699,699,0
|
||||
20250401,162600,1138701463,699,699,699,699,0
|
||||
20250401,162500,1138701463,699,699,699,699,0
|
||||
20250401,162400,1138701463,699,699,699,699,0
|
||||
20250401,162300,1138701463,699,699,699,699,0
|
||||
20250401,162200,1138701463,699,699,699,699,0
|
||||
20250401,162100,1138701463,699,699,699,699,0
|
||||
20250401,162000,1138701463,699,699,699,699,0
|
||||
20250401,161900,1138701463,699,699,699,699,0
|
||||
20250401,161800,1138701463,699,699,699,699,0
|
||||
20250401,161700,1138701463,699,699,699,699,0
|
||||
20250401,161600,1138701463,699,699,699,699,0
|
||||
20250401,161500,1138701463,699,699,699,699,0
|
||||
20250401,161400,1138701463,699,699,699,699,12311
|
||||
20250401,161300,1138701463,699,699,699,699,0
|
||||
20250401,161200,1138701463,699,699,699,699,0
|
||||
20250401,161100,1138701463,699,699,699,699,0
|
||||
20250401,161000,1138701463,699,699,699,699,0
|
||||
20250401,160900,1138701463,699,699,699,699,0
|
||||
20250401,160800,1138701463,699,699,699,699,0
|
||||
20250401,160700,1138701463,699,699,699,699,0
|
||||
20250401,160600,1138701463,699,699,699,699,0
|
||||
20250401,160500,1138701463,699,699,699,699,0
|
||||
20250401,160400,1138701463,699,699,699,699,0
|
||||
20250401,160300,1138701463,699,699,699,699,0
|
||||
20250401,160200,1138701463,699,699,699,699,0
|
||||
20250401,160100,1138701463,699,699,699,699,0
|
||||
20250401,160000,1138701463,699,699,699,699,0
|
||||
20250401,155900,1138701463,699,699,699,699,0
|
||||
20250401,155800,1138701463,699,699,699,699,0
|
||||
20250401,155700,1138701463,699,699,699,699,0
|
||||
20250401,155600,1138701463,699,699,699,699,0
|
||||
20250401,155500,1138701463,699,699,699,699,0
|
||||
20250401,155400,1138701463,699,699,699,699,0
|
||||
20250401,155300,1138701463,699,699,699,699,0
|
||||
20250401,155200,1138701463,699,699,699,699,0
|
||||
20250401,155100,1138701463,699,699,699,699,0
|
||||
20250401,155000,1138701463,699,699,699,699,0
|
||||
20250401,154900,1138701463,699,699,699,699,0
|
||||
20250401,154800,1138701463,699,699,699,699,0
|
||||
20250401,154700,1138701463,699,699,699,699,0
|
||||
20250401,154600,1138701463,699,699,699,699,0
|
||||
20250401,154500,1138701463,699,699,699,699,0
|
||||
20250401,154400,1138701463,699,699,699,699,12311
|
||||
20250401,154300,1138701463,699,699,699,699,0
|
||||
20250401,154200,1138701463,699,699,699,699,0
|
||||
20250401,154100,1138701463,699,699,699,699,0
|
||||
20250401,154000,1138701463,699,699,699,699,0
|
||||
20250401,153900,1138701463,699,699,699,699,0
|
||||
20250401,153800,1138701463,699,699,699,699,0
|
||||
20250401,153700,1138701463,699,699,699,699,0
|
||||
20250401,153600,1138701463,699,699,699,699,0
|
||||
20250401,153500,1138701463,699,699,699,699,0
|
||||
20250401,153400,1138701463,699,699,699,699,0
|
||||
20250401,153300,1138701463,699,699,699,699,0
|
||||
20250401,153200,1138701463,699,699,699,699,0
|
||||
20250401,153100,1138701463,699,699,699,699,0
|
||||
20250401,153000,1138701463,699,699,699,699,12311
|
||||
20250401,152900,1130096074,699,699,699,699,0
|
||||
20250401,152800,1130096074,699,699,699,699,0
|
||||
20250401,152700,1130096074,699,699,699,699,0
|
||||
20250401,152600,1130096074,699,699,699,699,0
|
||||
20250401,152500,1130096074,699,699,699,699,0
|
||||
20250401,152400,1130096074,699,699,699,699,0
|
||||
20250401,152300,1130096074,699,699,699,699,0
|
||||
20250401,152200,1130096074,699,699,699,699,0
|
||||
20250401,152100,1130096074,699,699,699,699,0
|
||||
20250401,152000,1130096074,699,699,699,699,0
|
||||
20250401,151900,1130096074,699,703,703,699,4556
|
||||
20250401,151800,1126903341,717,711,717,702,15047
|
||||
20250401,151700,1116265519,717,718,718,717,33
|
||||
20250401,151600,1116241826,719,719,719,719,417
|
||||
20250401,151500,1115942003,719,714,719,714,1540
|
||||
20250401,151400,1114842438,714,714,714,714,1232
|
||||
20250401,151300,1113962790,710,710,710,710,2000
|
||||
20250401,151200,1112542790,710,711,711,710,8000
|
||||
20250401,151100,1106862042,710,710,710,710,0
|
||||
20250401,151000,1106862042,710,710,710,710,0
|
||||
20250401,150900,1106862042,710,710,710,710,0
|
||||
20250401,150800,1106862042,710,715,715,710,3952
|
||||
20250401,150700,1104040594,715,715,715,715,5
|
||||
20250401,150600,1104037019,714,714,714,714,0
|
||||
20250401,150500,1104037019,714,720,720,714,1422
|
||||
20250401,150400,1103020385,712,712,712,712,0
|
||||
20250401,150300,1103020385,712,718,718,712,10898
|
||||
20250401,150200,1095239426,718,719,719,718,2000
|
||||
20250401,150100,1093803314,719,719,719,719,0
|
||||
20250401,150000,1093803314,719,719,719,719,229
|
||||
20250401,145900,1093638663,720,720,720,720,450
|
||||
20250401,145800,1093314663,721,721,721,721,0
|
||||
20250401,145700,1093314663,721,721,721,721,325
|
||||
20250401,145600,1093080338,724,724,724,724,3
|
||||
20250401,145500,1093078166,724,724,724,724,10
|
||||
20250401,145400,1093070926,723,723,723,722,2815
|
||||
20250401,145300,1091036683,723,723,723,723,0
|
||||
20250401,145200,1091036683,723,723,723,723,0
|
||||
20250401,145100,1091036683,723,723,723,723,2
|
||||
20250401,145000,1091035237,726,726,726,726,0
|
||||
20250401,144900,1091035237,726,726,726,726,462
|
||||
20250401,144800,1090699825,722,723,723,722,1500
|
||||
20250401,144700,1089616685,725,725,725,725,0
|
||||
20250401,144600,1089616685,725,725,725,725,0
|
||||
20250401,144500,1089616685,725,724,725,724,445
|
||||
20250401,144400,1089294485,724,724,724,724,20
|
||||
20250401,144300,1089280005,724,724,724,724,0
|
||||
20250401,144200,1089280005,724,724,724,724,60
|
||||
20250401,144100,1089236565,725,726,726,725,2745
|
||||
20250401,144000,1087245979,726,726,726,726,539
|
||||
20250401,143900,1086854665,726,726,726,726,2484
|
||||
20250401,143800,1085051281,725,725,725,725,0
|
||||
20250401,143700,1085051281,725,733,739,725,2539
|
||||
20250401,143600,1083203050,725,728,728,725,2000
|
||||
20250401,143500,1081751692,728,729,729,728,1300
|
||||
20250401,143400,1080804821,735,735,735,735,0
|
||||
20250401,143300,1080804821,735,735,735,735,1050
|
||||
20250401,143200,1080033071,729,731,731,729,812
|
||||
20250401,143100,1079440461,730,738,739,730,1329
|
||||
20250401,143000,1078460461,739,739,739,739,1600
|
||||
20250401,142900,1077278061,725,725,725,725,0
|
||||
20250401,142800,1077278061,725,725,725,725,0
|
||||
20250401,142700,1077278061,725,725,725,725,0
|
||||
20250401,142600,1077278061,725,740,740,725,3523
|
||||
20250401,142500,1074703966,740,732,740,732,11812
|
||||
20250401,142400,1065976191,732,727,732,727,1549
|
||||
20250401,142300,1064846705,728,726,728,726,202
|
||||
20250401,142200,1064699677,726,726,726,726,0
|
||||
20250401,142100,1064699677,726,726,726,726,50
|
||||
20250401,142000,1064663377,723,721,723,721,4448
|
||||
20250401,141900,1061451476,722,722,722,722,0
|
||||
20250401,141800,1061451476,722,723,723,722,2737
|
||||
20250401,141700,1059473325,723,723,723,723,123
|
||||
20250401,141600,1059384396,724,724,724,724,315
|
||||
20250401,141500,1059156336,724,724,724,724,60
|
||||
20250401,141400,1059112896,729,729,729,729,0
|
||||
20250401,141300,1059112896,729,729,729,729,0
|
||||
20250401,141200,1059112896,729,725,729,725,4431
|
||||
20250401,141100,1055891446,722,722,722,722,0
|
||||
20250401,141000,1055891446,722,722,722,722,0
|
||||
20250401,140900,1055891446,722,722,722,722,5
|
||||
20250401,140800,1055887836,720,720,720,720,0
|
||||
20250401,140700,1055887836,720,720,720,720,400
|
||||
20250401,140600,1055599836,724,724,724,724,400
|
||||
20250401,140500,1055310236,729,729,729,729,0
|
||||
20250401,140400,1055310236,729,719,729,719,4762
|
||||
20250401,140300,1051858554,718,718,718,718,0
|
||||
20250401,140200,1051858554,718,718,718,718,100
|
||||
20250401,140100,1051786754,719,719,719,719,0
|
||||
20250401,140000,1051786754,719,719,719,719,0
|
||||
20250401,135900,1051786754,719,719,719,719,0
|
||||
20250401,135800,1051786754,719,717,719,717,1554
|
||||
20250401,135700,1050671279,717,717,717,717,0
|
||||
20250401,135600,1050671279,717,717,717,717,0
|
||||
20250401,135500,1050671279,717,717,717,717,2
|
||||
20250401,135400,1050669845,715,715,715,715,200
|
||||
20250401,135300,1050526845,715,715,715,715,0
|
||||
20250401,135200,1050526845,715,714,715,714,112
|
||||
20250401,135100,1050446767,712,712,712,712,0
|
||||
20250401,135000,1050446767,712,712,712,712,0
|
||||
20250401,134900,1050446767,712,712,712,712,0
|
||||
20250401,134800,1050446767,712,712,712,712,0
|
||||
20250401,134700,1050446767,712,712,712,712,0
|
||||
20250401,134600,1050446767,712,712,712,712,0
|
||||
20250401,134500,1050446767,712,712,712,712,10
|
||||
20250401,134400,1050439647,712,712,712,712,2885
|
||||
20250401,134300,1048385527,711,711,711,711,380
|
||||
20250401,134200,1048115347,711,711,711,711,336
|
||||
20250401,134100,1047876451,711,712,712,711,100
|
||||
20250401,134000,1047805337,714,714,714,714,0
|
||||
20250401,133900,1047805337,714,714,714,714,1
|
||||
20250401,133800,1047804623,714,714,714,714,87
|
||||
20250401,133700,1047742505,714,714,714,714,0
|
||||
20250401,133600,1047742505,714,714,714,714,0
|
||||
20250401,133500,1047742505,714,714,714,714,0
|
||||
20250401,133400,1047742505,714,714,714,714,69
|
||||
20250401,133300,1047693239,710,710,710,710,0
|
||||
20250401,133200,1047693239,710,710,710,710,0
|
||||
20250401,133100,1047693239,710,710,710,710,0
|
||||
20250401,133000,1047693239,710,710,710,710,0
|
||||
20250401,132900,1047693239,710,710,710,710,2105
|
||||
20250401,132800,1046198689,710,710,710,710,0
|
||||
20250401,132700,1046198689,710,710,710,710,0
|
||||
20250401,132600,1046198689,710,713,713,710,1909
|
||||
20250401,132500,1044842825,714,714,714,714,0
|
||||
20250401,132400,1044842825,714,714,714,714,0
|
||||
20250401,132300,1044842825,714,714,714,714,0
|
||||
20250401,132200,1044842825,714,714,714,714,0
|
||||
20250401,132100,1044842825,714,714,714,714,0
|
||||
20250401,132000,1044842825,714,714,714,714,20
|
||||
20250401,131900,1044828545,711,711,711,711,0
|
||||
20250401,131800,1044828545,711,711,711,711,1000
|
||||
20250401,131700,1044117545,711,711,711,711,45
|
||||
20250401,131600,1044085550,711,711,711,711,10
|
||||
20250401,131500,1044078440,711,711,711,711,20
|
||||
20250401,131400,1044064220,711,711,711,711,426
|
||||
20250401,131300,1043761334,711,711,711,711,244
|
||||
20250401,131200,1043587850,712,712,712,712,286
|
||||
20250401,131100,1043384218,712,713,713,712,414
|
||||
20250401,131000,1043089445,712,712,712,712,0
|
||||
20250401,130900,1043089445,712,712,712,712,0
|
||||
20250401,130800,1043089445,712,712,712,712,0
|
||||
20250401,130700,1043089445,712,712,712,712,0
|
||||
20250401,130600,1043089445,712,712,712,712,0
|
||||
20250401,130500,1043089445,712,713,713,712,652
|
||||
20250401,130400,1042624570,715,715,715,715,24
|
||||
20250401,130300,1042607410,716,717,717,716,798
|
||||
20250401,130200,1042035334,717,717,717,717,2648
|
||||
20250401,130100,1040136718,717,717,717,717,0
|
||||
20250401,130000,1040136718,717,717,717,717,100
|
||||
20250401,125900,1040065018,717,717,717,717,2018
|
||||
20250401,125800,1038618112,717,717,717,717,0
|
||||
20250401,125700,1038618112,717,717,717,717,0
|
||||
20250401,125600,1038618112,717,717,717,717,0
|
||||
20250401,125500,1038618112,717,717,717,717,0
|
||||
20250401,125400,1038618112,717,717,717,717,0
|
||||
20250401,125300,1038618112,717,717,717,717,0
|
||||
20250401,125200,1038618112,717,717,717,717,0
|
||||
20250401,125100,1038618112,717,717,717,717,1166
|
||||
20250401,125000,1037782090,717,717,717,717,0
|
||||
20250401,124900,1037782090,717,717,717,717,0
|
||||
20250401,124800,1037782090,717,717,717,717,100
|
||||
20250401,124700,1037710390,716,716,716,716,1244
|
||||
20250401,124600,1036819686,714,714,714,714,532
|
||||
20250401,124500,1036439838,717,717,717,714,6429
|
||||
20250401,124400,1031837674,717,717,717,717,1300
|
||||
20250401,124300,1030905574,717,717,717,717,22
|
||||
20250401,124200,1030889800,716,716,716,716,813
|
||||
20250401,124100,1030307692,716,716,716,716,1187
|
||||
20250401,124000,1029457800,718,718,718,718,0
|
||||
20250401,123900,1029457800,718,718,718,718,0
|
||||
20250401,123800,1029457800,718,718,718,718,324
|
||||
20250401,123700,1029225168,719,719,719,719,1584
|
||||
20250401,123600,1028086272,724,724,724,724,164
|
||||
20250401,123500,1027967536,725,725,725,725,529
|
||||
20250401,123400,1027584011,725,725,725,725,235
|
||||
20250401,123300,1027413636,724,723,724,718,1029
|
||||
20250401,123200,1026669033,722,719,722,719,319
|
||||
20250401,123100,1026439105,719,719,719,719,0
|
||||
20250401,123000,1026439105,719,719,719,719,0
|
||||
20250401,122900,1026439105,719,719,719,719,0
|
||||
20250401,122800,1026439105,719,719,719,719,1155
|
||||
20250401,122700,1025608660,718,718,718,718,0
|
||||
20250401,122600,1025608660,718,719,719,718,4894
|
||||
20250401,122500,1022090526,719,722,722,719,1784
|
||||
20250401,122400,1020806009,721,721,721,721,0
|
||||
20250401,122300,1020806009,721,721,721,721,0
|
||||
20250401,122200,1020806009,721,721,721,721,0
|
||||
20250401,122100,1020806009,721,721,721,721,0
|
||||
20250401,122000,1020806009,721,721,721,721,0
|
||||
20250401,121900,1020806009,721,721,721,721,500
|
||||
20250401,121800,1020445509,720,720,720,720,0
|
||||
20250401,121700,1020445509,720,720,720,720,0
|
||||
20250401,121600,1020445509,720,721,721,720,2972
|
||||
20250401,121500,1018304669,720,720,720,720,10
|
||||
20250401,121400,1018297469,720,720,720,720,155
|
||||
20250401,121300,1018185869,720,720,720,720,397
|
||||
20250401,121200,1017900029,720,720,720,720,3
|
||||
20250401,121100,1017897869,720,720,720,720,0
|
||||
20250401,121000,1017897869,720,720,720,720,1795
|
||||
20250401,120900,1016605469,720,720,720,720,0
|
||||
20250401,120800,1016605469,720,721,721,720,1050
|
||||
20250401,120700,1015848515,721,721,721,721,1
|
||||
20250401,120600,1015847794,724,724,724,724,0
|
||||
20250401,120500,1015847794,724,724,724,724,15
|
||||
20250401,120400,1015836934,719,719,719,719,322
|
||||
20250401,120300,1015605416,727,727,727,727,0
|
||||
20250401,120200,1015605416,727,727,727,727,0
|
||||
20250401,120100,1015605416,727,727,727,727,1497
|
||||
20250401,120000,1014517097,725,721,726,721,2101
|
||||
20250401,115900,1012996772,719,719,719,719,0
|
||||
20250401,115800,1012996772,719,719,719,719,7
|
||||
20250401,115700,1012991739,719,719,719,719,1
|
||||
20250401,115600,1012991020,719,719,719,719,0
|
||||
20250401,115500,1012991020,719,719,719,719,2
|
||||
20250401,115400,1012989582,719,719,719,719,0
|
||||
20250401,115300,1012989582,719,719,719,719,3308
|
||||
20250401,115200,1010611130,719,719,719,719,0
|
||||
20250401,115100,1010611130,719,719,719,719,21
|
||||
20250401,115000,1010596031,719,719,719,719,0
|
||||
20250401,114900,1010596031,719,719,719,719,0
|
||||
20250401,114800,1010596031,719,721,732,719,10250
|
||||
20250401,114700,1003167105,718,718,718,718,0
|
||||
20250401,114600,1003167105,718,718,718,718,0
|
||||
20250401,114500,1003167105,718,718,718,718,0
|
||||
20250401,114400,1003167105,718,717,718,717,163
|
||||
20250401,114300,1003050076,715,717,717,714,519
|
||||
20250401,114200,1002679004,712,712,712,712,0
|
||||
20250401,114100,1002679004,712,712,712,712,0
|
||||
20250401,114000,1002679004,712,712,712,712,224
|
||||
20250401,113900,1002519516,711,711,711,711,0
|
||||
20250401,113800,1002519516,711,711,711,711,37
|
||||
20250401,113700,1002493209,711,719,719,711,2120
|
||||
20250401,113600,1000979792,724,724,724,724,0
|
||||
20250401,113500,1000979792,724,724,724,724,0
|
||||
20250401,113400,1000979792,724,724,724,724,0
|
||||
20250401,113300,1000979792,724,724,724,724,0
|
||||
20250401,113200,1000979792,724,724,724,724,33
|
||||
20250401,113100,1000955900,725,725,725,725,599
|
||||
20250401,113000,1000521625,725,722,725,722,2193
|
||||
20250401,112900,998931790,726,720,726,720,1100
|
||||
20250401,112800,998134040,720,721,724,720,1427
|
||||
20250401,112700,997103440,720,719,720,719,733
|
||||
20250401,112600,996576282,715,715,715,715,0
|
||||
20250401,112500,996576282,715,714,715,714,2226
|
||||
20250401,112400,994986478,714,714,714,714,140
|
||||
20250401,112300,994886518,714,714,714,714,457
|
||||
20250401,112200,994560220,713,713,713,713,0
|
||||
20250401,112100,994560220,713,710,713,710,50
|
||||
20250401,112000,994524573,708,708,708,708,0
|
||||
20250401,111900,994524573,708,710,710,708,1169
|
||||
20250401,111800,993696541,711,711,711,711,0
|
||||
20250401,111700,993696541,711,711,711,711,0
|
||||
20250401,111600,993696541,711,711,711,711,0
|
||||
20250401,111500,993696541,711,710,711,710,840
|
||||
20250401,111400,993099801,711,711,711,711,0
|
||||
20250401,111300,993099801,711,714,714,711,2587
|
||||
20250401,111200,991259144,713,710,713,710,179
|
||||
20250401,111100,991131817,710,710,710,710,366
|
||||
20250401,111000,990871957,707,707,707,707,1000
|
||||
20250401,110900,990164957,705,713,713,705,3643
|
||||
20250401,110800,987582230,715,717,717,715,2199
|
||||
20250401,110700,986008659,717,717,717,717,900
|
||||
20250401,110600,985363359,718,718,718,718,0
|
||||
20250401,110500,985363359,718,720,720,718,1091
|
||||
20250401,110400,984577886,720,721,721,720,1002
|
||||
20250401,110300,983855446,722,722,722,722,0
|
||||
20250401,110200,983855446,722,722,722,722,0
|
||||
20250401,110100,983855446,722,722,722,719,6161
|
||||
20250401,110000,979421641,722,723,723,722,495
|
||||
20250401,105900,979064104,723,723,723,723,1053
|
||||
20250401,105800,978302785,722,722,722,722,175
|
||||
20250401,105700,978176435,724,724,724,724,65
|
||||
20250401,105600,978129375,724,722,724,722,1536
|
||||
20250401,105500,977018733,722,723,723,722,555
|
||||
20250401,105400,976617623,722,722,722,722,1000
|
||||
20250401,105300,975895623,722,722,726,722,1481
|
||||
20250401,105200,974825941,722,726,726,722,33
|
||||
20250401,105100,974801995,722,723,723,722,2617
|
||||
20250401,105000,972911468,727,726,727,726,1000
|
||||
20250401,104900,972185180,727,726,727,726,2329
|
||||
20250401,104800,970492235,727,719,727,719,250
|
||||
20250401,104700,970312094,719,719,720,719,4330
|
||||
20250401,104600,967197487,719,721,730,719,1479
|
||||
20250401,104500,966130082,721,719,724,719,3294
|
||||
20250401,104400,963759144,716,706,740,703,9566
|
||||
20250401,104300,956787880,708,706,708,706,997
|
||||
20250401,104200,956083250,706,702,706,702,5181
|
||||
20250401,104100,952441842,703,703,703,702,288
|
||||
20250401,104000,952239428,703,703,703,703,5
|
||||
20250401,103900,952235913,703,703,703,703,0
|
||||
20250401,103800,952235913,703,703,703,703,130
|
||||
20250401,103700,952144523,703,703,703,703,165
|
||||
20250401,103600,952028528,705,705,705,705,400
|
||||
20250401,103500,951746528,710,700,710,700,4834
|
||||
20250401,103400,948333300,700,700,700,700,1
|
||||
20250401,103300,948332600,700,700,702,700,1495
|
||||
20250401,103200,947286096,701,699,701,699,3179
|
||||
20250401,103100,945057736,699,696,701,696,1958
|
||||
20250401,103000,943687684,696,696,696,696,3
|
||||
20250401,102900,943685596,701,700,701,696,6832
|
||||
20250401,102800,938917268,700,700,700,700,0
|
||||
20250401,102700,938917268,700,700,700,700,0
|
||||
20250401,102600,938917268,700,701,701,700,1627
|
||||
20250401,102500,937776840,700,700,700,700,1
|
||||
20250401,102400,937776140,703,703,703,703,1
|
||||
20250401,102300,937775437,699,699,699,699,5
|
||||
20250401,102200,937771942,703,699,703,699,307
|
||||
20250401,102100,937557321,699,699,699,699,0
|
||||
20250401,102000,937557321,699,699,699,699,0
|
||||
20250401,101900,937557321,699,699,699,699,0
|
||||
20250401,101800,937557321,699,703,703,699,352
|
||||
20250401,101700,937311269,704,703,704,699,1269
|
||||
20250401,101600,936418688,700,701,701,700,1665
|
||||
20250401,101500,935252888,700,705,705,700,175
|
||||
20250401,101400,935130383,699,699,699,699,1176
|
||||
20250401,101300,934308359,699,699,699,699,3204
|
||||
20250401,101200,932068763,699,698,700,698,612
|
||||
20250401,101100,931640816,698,703,703,698,6309
|
||||
20250401,101000,927222816,703,710,710,703,4316
|
||||
20250401,100900,924181632,708,710,711,708,1866
|
||||
20250401,100800,922858067,712,710,712,710,1100
|
||||
20250401,100700,922076867,710,710,710,710,0
|
||||
20250401,100600,922076867,710,712,712,710,531
|
||||
20250401,100500,921699399,712,712,712,712,520
|
||||
20250401,100400,921329159,712,714,714,710,3058
|
||||
20250401,100300,919149034,715,715,715,714,1328
|
||||
20250401,100200,918199534,715,710,715,710,944
|
||||
20250401,100100,917527437,709,703,709,703,3366
|
||||
20250401,100000,915145115,706,702,706,701,3190
|
||||
20250401,095900,912903352,700,696,700,696,800
|
||||
20250401,095800,912345675,697,700,700,695,5566
|
||||
20250401,095700,908461906,700,706,706,700,8355
|
||||
20250401,095600,902602843,706,705,706,705,1556
|
||||
20250401,095500,901505807,705,714,714,705,12513
|
||||
20250401,095400,892633001,718,718,718,718,3
|
||||
20250401,095300,892630847,719,719,719,719,28
|
||||
20250401,095200,892610715,719,719,719,714,423
|
||||
20250401,095100,892306760,719,711,719,711,3888
|
||||
20250401,095000,889525097,711,709,711,709,3641
|
||||
20250401,094900,886942274,709,710,717,709,2008
|
||||
20250401,094800,885511733,717,718,718,708,4675
|
||||
20250401,094700,882197959,714,724,724,708,17291
|
||||
20250401,094600,869743512,717,717,724,715,8147
|
||||
20250401,094500,863898739,717,727,727,717,10680
|
||||
20250401,094400,856169024,727,731,731,727,1985
|
||||
20250401,094300,854722260,730,730,730,730,4132
|
||||
20250401,094200,851705900,730,735,736,730,15893
|
||||
20250401,094100,840034885,735,735,739,735,8874
|
||||
20250401,094000,833507584,735,739,739,735,15926
|
||||
20250401,093900,821785529,739,744,744,738,9150
|
||||
20250401,093800,815007643,741,741,742,741,2703
|
||||
20250401,093700,813004710,740,745,745,740,1301
|
||||
20250401,093600,812041385,745,741,746,740,1342
|
||||
20250401,093500,811047960,746,742,746,740,14549
|
||||
20250401,093400,800266396,742,744,744,741,6872
|
||||
20250401,093300,795168561,745,745,749,742,7979
|
||||
20250401,093200,789231765,751,755,755,744,5417
|
||||
20250401,093100,785182177,755,788,788,739,56250
|
||||
20250401,093000,742803054,773,773,791,753,115486
|
||||
20250401,092900,653019950,773,746,787,746,38156
|
||||
20250401,092800,623823197,746,747,749,739,2928
|
||||
20250401,092700,621637475,748,740,748,738,2355
|
||||
20250401,092600,619894973,740,740,740,738,426
|
||||
20250401,092500,619580499,740,742,742,738,466
|
||||
20250401,092400,619235170,742,742,742,738,3800
|
||||
20250401,092300,616415892,737,740,742,735,10419
|
||||
20250401,092200,608720430,740,741,741,740,6304
|
||||
20250401,092100,604054597,741,744,744,740,12153
|
||||
20250401,092000,595046877,747,745,748,743,553
|
||||
20250401,091900,594635099,745,744,748,743,1443
|
||||
20250401,091800,593561642,743,750,753,743,4091
|
||||
20250401,091700,590508010,750,745,754,745,10003
|
||||
20250401,091600,583012748,744,740,745,740,5279
|
||||
20250401,091500,579097525,740,748,748,740,21974
|
||||
20250401,091400,562778690,744,748,752,744,32421
|
||||
20250401,091300,538481777,748,751,751,745,7813
|
||||
20250401,091200,532643529,751,747,751,743,21640
|
||||
20250401,091100,516504135,747,748,751,742,34015
|
||||
20250401,091000,491152469,752,749,755,745,27808
|
||||
20250401,090900,470328629,749,772,772,749,72295
|
||||
20250401,090800,415506436,772,786,786,765,15221
|
||||
20250401,090700,403738993,786,779,787,760,120153
|
||||
20250401,090600,311601163,779,771,791,771,99865
|
||||
20250401,090500,234066999,801,801,801,801,0
|
||||
20250401,090400,234066999,801,801,801,801,0
|
||||
20250401,090300,234066999,801,838,858,801,117317
|
||||
20250401,090200,135262245,851,889,893,828,155591
|
||||
20250401,090100,0,725,725,725,725,0
|
||||
20250401,090000,0,725,725,725,725,0
|
||||
|
Reference in New Issue
Block a user