Update 2025-04-01 4020 candle_min
This commit is contained in:
766
405920/min/candle-20250401.csv
Normal file
766
405920/min/candle-20250401.csv
Normal file
@@ -0,0 +1,766 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250401,214400,98166133,2415,2415,2415,2415,567
|
||||
20250401,214300,98166133,2415,2415,2415,2415,0
|
||||
20250401,214200,98166133,2415,2415,2415,2415,0
|
||||
20250401,214100,98166133,2415,2415,2415,2415,0
|
||||
20250401,214000,98166133,2415,2415,2415,2415,0
|
||||
20250401,213900,98166133,2415,2415,2415,2415,0
|
||||
20250401,213800,98166133,2415,2415,2415,2415,0
|
||||
20250401,213700,98166133,2415,2415,2415,2415,0
|
||||
20250401,213600,98166133,2415,2415,2415,2415,0
|
||||
20250401,213500,98166133,2415,2415,2415,2415,0
|
||||
20250401,213400,98166133,2415,2415,2415,2415,0
|
||||
20250401,213300,98166133,2415,2415,2415,2415,0
|
||||
20250401,213200,98166133,2415,2415,2415,2415,0
|
||||
20250401,213100,98166133,2415,2415,2415,2415,0
|
||||
20250401,213000,98166133,2415,2415,2415,2415,0
|
||||
20250401,212900,98166133,2415,2415,2415,2415,0
|
||||
20250401,212800,98166133,2415,2415,2415,2415,0
|
||||
20250401,212700,98166133,2415,2415,2415,2415,0
|
||||
20250401,212600,98166133,2415,2415,2415,2415,0
|
||||
20250401,212500,98166133,2415,2415,2415,2415,0
|
||||
20250401,212400,98166133,2415,2415,2415,2415,0
|
||||
20250401,212300,98166133,2415,2415,2415,2415,0
|
||||
20250401,212200,98166133,2415,2415,2415,2415,0
|
||||
20250401,212100,98166133,2415,2415,2415,2415,0
|
||||
20250401,212000,98166133,2415,2415,2415,2415,0
|
||||
20250401,211900,98166133,2415,2415,2415,2415,0
|
||||
20250401,211800,98166133,2415,2415,2415,2415,0
|
||||
20250401,211700,98166133,2415,2415,2415,2415,0
|
||||
20250401,211600,98166133,2415,2415,2415,2415,0
|
||||
20250401,211500,98166133,2415,2415,2415,2415,0
|
||||
20250401,211400,98166133,2415,2415,2415,2415,567
|
||||
20250401,211300,98166133,2415,2415,2415,2415,0
|
||||
20250401,211200,98166133,2415,2415,2415,2415,0
|
||||
20250401,211100,98166133,2415,2415,2415,2415,0
|
||||
20250401,211000,98166133,2415,2415,2415,2415,0
|
||||
20250401,210900,98166133,2415,2415,2415,2415,0
|
||||
20250401,210800,98166133,2415,2415,2415,2415,0
|
||||
20250401,210700,98166133,2415,2415,2415,2415,0
|
||||
20250401,210600,98166133,2415,2415,2415,2415,0
|
||||
20250401,210500,98166133,2415,2415,2415,2415,0
|
||||
20250401,210400,98166133,2415,2415,2415,2415,0
|
||||
20250401,210300,98166133,2415,2415,2415,2415,0
|
||||
20250401,210200,98166133,2415,2415,2415,2415,0
|
||||
20250401,210100,98166133,2415,2415,2415,2415,0
|
||||
20250401,210000,98166133,2415,2415,2415,2415,0
|
||||
20250401,205900,98166133,2415,2415,2415,2415,0
|
||||
20250401,205800,98166133,2415,2415,2415,2415,0
|
||||
20250401,205700,98166133,2415,2415,2415,2415,0
|
||||
20250401,205600,98166133,2415,2415,2415,2415,0
|
||||
20250401,205500,98166133,2415,2415,2415,2415,0
|
||||
20250401,205400,98166133,2415,2415,2415,2415,0
|
||||
20250401,205300,98166133,2415,2415,2415,2415,0
|
||||
20250401,205200,98166133,2415,2415,2415,2415,0
|
||||
20250401,205100,98166133,2415,2415,2415,2415,0
|
||||
20250401,205000,98166133,2415,2415,2415,2415,0
|
||||
20250401,204900,98166133,2415,2415,2415,2415,0
|
||||
20250401,204800,98166133,2415,2415,2415,2415,0
|
||||
20250401,204700,98166133,2415,2415,2415,2415,0
|
||||
20250401,204600,98166133,2415,2415,2415,2415,0
|
||||
20250401,204500,98166133,2415,2415,2415,2415,0
|
||||
20250401,204400,98166133,2415,2415,2415,2415,567
|
||||
20250401,204300,98166133,2415,2415,2415,2415,0
|
||||
20250401,204200,98166133,2415,2415,2415,2415,0
|
||||
20250401,204100,98166133,2415,2415,2415,2415,0
|
||||
20250401,204000,98166133,2415,2415,2415,2415,0
|
||||
20250401,203900,98166133,2415,2415,2415,2415,0
|
||||
20250401,203800,98166133,2415,2415,2415,2415,0
|
||||
20250401,203700,98166133,2415,2415,2415,2415,0
|
||||
20250401,203600,98166133,2415,2415,2415,2415,0
|
||||
20250401,203500,98166133,2415,2415,2415,2415,0
|
||||
20250401,203400,98166133,2415,2415,2415,2415,0
|
||||
20250401,203300,98166133,2415,2415,2415,2415,0
|
||||
20250401,203200,98166133,2415,2415,2415,2415,0
|
||||
20250401,203100,98166133,2415,2415,2415,2415,0
|
||||
20250401,203000,98166133,2415,2415,2415,2415,0
|
||||
20250401,202900,98166133,2415,2415,2415,2415,0
|
||||
20250401,202800,98166133,2415,2415,2415,2415,0
|
||||
20250401,202700,98166133,2415,2415,2415,2415,0
|
||||
20250401,202600,98166133,2415,2415,2415,2415,0
|
||||
20250401,202500,98166133,2415,2415,2415,2415,0
|
||||
20250401,202400,98166133,2415,2415,2415,2415,0
|
||||
20250401,202300,98166133,2415,2415,2415,2415,0
|
||||
20250401,202200,98166133,2415,2415,2415,2415,0
|
||||
20250401,202100,98166133,2415,2415,2415,2415,0
|
||||
20250401,202000,98166133,2415,2415,2415,2415,0
|
||||
20250401,201900,98166133,2415,2415,2415,2415,0
|
||||
20250401,201800,98166133,2415,2415,2415,2415,0
|
||||
20250401,201700,98166133,2415,2415,2415,2415,0
|
||||
20250401,201600,98166133,2415,2415,2415,2415,0
|
||||
20250401,201500,98166133,2415,2415,2415,2415,0
|
||||
20250401,201400,98166133,2415,2415,2415,2415,567
|
||||
20250401,201300,98166133,2415,2415,2415,2415,0
|
||||
20250401,201200,98166133,2415,2415,2415,2415,0
|
||||
20250401,201100,98166133,2415,2415,2415,2415,0
|
||||
20250401,201000,98166133,2415,2415,2415,2415,0
|
||||
20250401,200900,98166133,2415,2415,2415,2415,0
|
||||
20250401,200800,98166133,2415,2415,2415,2415,0
|
||||
20250401,200700,98166133,2415,2415,2415,2415,0
|
||||
20250401,200600,98166133,2415,2415,2415,2415,0
|
||||
20250401,200500,98166133,2415,2415,2415,2415,0
|
||||
20250401,200400,98166133,2415,2415,2415,2415,0
|
||||
20250401,200300,98166133,2415,2415,2415,2415,0
|
||||
20250401,200200,98166133,2415,2415,2415,2415,0
|
||||
20250401,200100,98166133,2415,2415,2415,2415,0
|
||||
20250401,200000,98166133,2415,2415,2415,2415,0
|
||||
20250401,195900,98166133,2415,2415,2415,2415,0
|
||||
20250401,195800,98166133,2415,2415,2415,2415,0
|
||||
20250401,195700,98166133,2415,2415,2415,2415,0
|
||||
20250401,195600,98166133,2415,2415,2415,2415,0
|
||||
20250401,195500,98166133,2415,2415,2415,2415,0
|
||||
20250401,195400,98166133,2415,2415,2415,2415,0
|
||||
20250401,195300,98166133,2415,2415,2415,2415,0
|
||||
20250401,195200,98166133,2415,2415,2415,2415,0
|
||||
20250401,195100,98166133,2415,2415,2415,2415,0
|
||||
20250401,195000,98166133,2415,2415,2415,2415,0
|
||||
20250401,194900,98166133,2415,2415,2415,2415,0
|
||||
20250401,194800,98166133,2415,2415,2415,2415,0
|
||||
20250401,194700,98166133,2415,2415,2415,2415,0
|
||||
20250401,194600,98166133,2415,2415,2415,2415,0
|
||||
20250401,194500,98166133,2415,2415,2415,2415,0
|
||||
20250401,194400,98166133,2415,2415,2415,2415,567
|
||||
20250401,194300,98166133,2415,2415,2415,2415,0
|
||||
20250401,194200,98166133,2415,2415,2415,2415,0
|
||||
20250401,194100,98166133,2415,2415,2415,2415,0
|
||||
20250401,194000,98166133,2415,2415,2415,2415,0
|
||||
20250401,193900,98166133,2415,2415,2415,2415,0
|
||||
20250401,193800,98166133,2415,2415,2415,2415,0
|
||||
20250401,193700,98166133,2415,2415,2415,2415,0
|
||||
20250401,193600,98166133,2415,2415,2415,2415,0
|
||||
20250401,193500,98166133,2415,2415,2415,2415,0
|
||||
20250401,193400,98166133,2415,2415,2415,2415,0
|
||||
20250401,193300,98166133,2415,2415,2415,2415,0
|
||||
20250401,193200,98166133,2415,2415,2415,2415,0
|
||||
20250401,193100,98166133,2415,2415,2415,2415,0
|
||||
20250401,193000,98166133,2415,2415,2415,2415,0
|
||||
20250401,192900,98166133,2415,2415,2415,2415,0
|
||||
20250401,192800,98166133,2415,2415,2415,2415,0
|
||||
20250401,192700,98166133,2415,2415,2415,2415,0
|
||||
20250401,192600,98166133,2415,2415,2415,2415,0
|
||||
20250401,192500,98166133,2415,2415,2415,2415,0
|
||||
20250401,192400,98166133,2415,2415,2415,2415,0
|
||||
20250401,192300,98166133,2415,2415,2415,2415,0
|
||||
20250401,192200,98166133,2415,2415,2415,2415,0
|
||||
20250401,192100,98166133,2415,2415,2415,2415,0
|
||||
20250401,192000,98166133,2415,2415,2415,2415,0
|
||||
20250401,191900,98166133,2415,2415,2415,2415,0
|
||||
20250401,191800,98166133,2415,2415,2415,2415,0
|
||||
20250401,191700,98166133,2415,2415,2415,2415,0
|
||||
20250401,191600,98166133,2415,2415,2415,2415,0
|
||||
20250401,191500,98166133,2415,2415,2415,2415,0
|
||||
20250401,191400,98166133,2415,2415,2415,2415,567
|
||||
20250401,191300,98166133,2415,2415,2415,2415,0
|
||||
20250401,191200,98166133,2415,2415,2415,2415,0
|
||||
20250401,191100,98166133,2415,2415,2415,2415,0
|
||||
20250401,191000,98166133,2415,2415,2415,2415,0
|
||||
20250401,190900,98166133,2415,2415,2415,2415,0
|
||||
20250401,190800,98166133,2415,2415,2415,2415,0
|
||||
20250401,190700,98166133,2415,2415,2415,2415,0
|
||||
20250401,190600,98166133,2415,2415,2415,2415,0
|
||||
20250401,190500,98166133,2415,2415,2415,2415,0
|
||||
20250401,190400,98166133,2415,2415,2415,2415,0
|
||||
20250401,190300,98166133,2415,2415,2415,2415,0
|
||||
20250401,190200,98166133,2415,2415,2415,2415,0
|
||||
20250401,190100,98166133,2415,2415,2415,2415,0
|
||||
20250401,190000,98166133,2415,2415,2415,2415,0
|
||||
20250401,185900,98166133,2415,2415,2415,2415,0
|
||||
20250401,185800,98166133,2415,2415,2415,2415,0
|
||||
20250401,185700,98166133,2415,2415,2415,2415,0
|
||||
20250401,185600,98166133,2415,2415,2415,2415,0
|
||||
20250401,185500,98166133,2415,2415,2415,2415,0
|
||||
20250401,185400,98166133,2415,2415,2415,2415,0
|
||||
20250401,185300,98166133,2415,2415,2415,2415,0
|
||||
20250401,185200,98166133,2415,2415,2415,2415,0
|
||||
20250401,185100,98166133,2415,2415,2415,2415,0
|
||||
20250401,185000,98166133,2415,2415,2415,2415,0
|
||||
20250401,184900,98166133,2415,2415,2415,2415,0
|
||||
20250401,184800,98166133,2415,2415,2415,2415,0
|
||||
20250401,184700,98166133,2415,2415,2415,2415,0
|
||||
20250401,184600,98166133,2415,2415,2415,2415,0
|
||||
20250401,184500,98166133,2415,2415,2415,2415,0
|
||||
20250401,184400,98166133,2415,2415,2415,2415,567
|
||||
20250401,184300,98166133,2415,2415,2415,2415,0
|
||||
20250401,184200,98166133,2415,2415,2415,2415,0
|
||||
20250401,184100,98166133,2415,2415,2415,2415,0
|
||||
20250401,184000,98166133,2415,2415,2415,2415,0
|
||||
20250401,183900,98166133,2415,2415,2415,2415,0
|
||||
20250401,183800,98166133,2415,2415,2415,2415,0
|
||||
20250401,183700,98166133,2415,2415,2415,2415,0
|
||||
20250401,183600,98166133,2415,2415,2415,2415,0
|
||||
20250401,183500,98166133,2415,2415,2415,2415,0
|
||||
20250401,183400,98166133,2415,2415,2415,2415,0
|
||||
20250401,183300,98166133,2415,2415,2415,2415,0
|
||||
20250401,183200,98166133,2415,2415,2415,2415,0
|
||||
20250401,183100,98166133,2415,2415,2415,2415,0
|
||||
20250401,183000,98166133,2415,2415,2415,2415,0
|
||||
20250401,182900,98166133,2415,2415,2415,2415,0
|
||||
20250401,182800,98166133,2415,2415,2415,2415,0
|
||||
20250401,182700,98166133,2415,2415,2415,2415,0
|
||||
20250401,182600,98166133,2415,2415,2415,2415,0
|
||||
20250401,182500,98166133,2415,2415,2415,2415,0
|
||||
20250401,182400,98166133,2415,2415,2415,2415,0
|
||||
20250401,182300,98166133,2415,2415,2415,2415,0
|
||||
20250401,182200,98166133,2415,2415,2415,2415,0
|
||||
20250401,182100,98166133,2415,2415,2415,2415,0
|
||||
20250401,182000,98166133,2415,2415,2415,2415,0
|
||||
20250401,181900,98166133,2415,2415,2415,2415,0
|
||||
20250401,181800,98166133,2415,2415,2415,2415,0
|
||||
20250401,181700,98166133,2415,2415,2415,2415,0
|
||||
20250401,181600,98166133,2415,2415,2415,2415,0
|
||||
20250401,181500,98166133,2415,2415,2415,2415,0
|
||||
20250401,181400,98166133,2415,2415,2415,2415,567
|
||||
20250401,181300,98166133,2415,2415,2415,2415,0
|
||||
20250401,181200,98166133,2415,2415,2415,2415,0
|
||||
20250401,181100,98166133,2415,2415,2415,2415,0
|
||||
20250401,181000,98166133,2415,2415,2415,2415,0
|
||||
20250401,180900,98166133,2415,2415,2415,2415,0
|
||||
20250401,180800,98166133,2415,2415,2415,2415,0
|
||||
20250401,180700,98166133,2415,2415,2415,2415,0
|
||||
20250401,180600,98166133,2415,2415,2415,2415,0
|
||||
20250401,180500,98166133,2415,2415,2415,2415,0
|
||||
20250401,180400,98166133,2415,2415,2415,2415,0
|
||||
20250401,180300,98166133,2415,2415,2415,2415,0
|
||||
20250401,180200,98166133,2415,2415,2415,2415,0
|
||||
20250401,180100,98166133,2415,2415,2415,2415,0
|
||||
20250401,180000,98166133,2415,2415,2415,2415,0
|
||||
20250401,175900,98166133,2415,2415,2415,2415,0
|
||||
20250401,175800,98166133,2415,2415,2415,2415,0
|
||||
20250401,175700,98166133,2415,2415,2415,2415,0
|
||||
20250401,175600,98166133,2415,2415,2415,2415,0
|
||||
20250401,175500,98166133,2415,2415,2415,2415,0
|
||||
20250401,175400,98166133,2415,2415,2415,2415,0
|
||||
20250401,175300,98166133,2415,2415,2415,2415,0
|
||||
20250401,175200,98166133,2415,2415,2415,2415,0
|
||||
20250401,175100,98166133,2415,2415,2415,2415,0
|
||||
20250401,175000,98166133,2415,2415,2415,2415,0
|
||||
20250401,174900,98166133,2415,2415,2415,2415,0
|
||||
20250401,174800,98166133,2415,2415,2415,2415,0
|
||||
20250401,174700,98166133,2415,2415,2415,2415,0
|
||||
20250401,174600,98166133,2415,2415,2415,2415,0
|
||||
20250401,174500,98166133,2415,2415,2415,2415,0
|
||||
20250401,174400,98166133,2415,2415,2415,2415,567
|
||||
20250401,174300,98166133,2415,2415,2415,2415,0
|
||||
20250401,174200,98166133,2415,2415,2415,2415,0
|
||||
20250401,174100,98166133,2415,2415,2415,2415,0
|
||||
20250401,174000,98166133,2415,2415,2415,2415,0
|
||||
20250401,173900,98166133,2415,2415,2415,2415,0
|
||||
20250401,173800,98166133,2415,2415,2415,2415,0
|
||||
20250401,173700,98166133,2415,2415,2415,2415,0
|
||||
20250401,173600,98166133,2415,2415,2415,2415,0
|
||||
20250401,173500,98166133,2415,2415,2415,2415,0
|
||||
20250401,173400,98166133,2415,2415,2415,2415,0
|
||||
20250401,173300,98166133,2415,2415,2415,2415,0
|
||||
20250401,173200,98166133,2415,2415,2415,2415,0
|
||||
20250401,173100,98166133,2415,2415,2415,2415,0
|
||||
20250401,173000,98166133,2415,2415,2415,2415,0
|
||||
20250401,172900,98166133,2415,2415,2415,2415,0
|
||||
20250401,172800,98166133,2415,2415,2415,2415,0
|
||||
20250401,172700,98166133,2415,2415,2415,2415,0
|
||||
20250401,172600,98166133,2415,2415,2415,2415,0
|
||||
20250401,172500,98166133,2415,2415,2415,2415,0
|
||||
20250401,172400,98166133,2415,2415,2415,2415,0
|
||||
20250401,172300,98166133,2415,2415,2415,2415,0
|
||||
20250401,172200,98166133,2415,2415,2415,2415,0
|
||||
20250401,172100,98166133,2415,2415,2415,2415,0
|
||||
20250401,172000,98166133,2415,2415,2415,2415,0
|
||||
20250401,171900,98166133,2415,2415,2415,2415,0
|
||||
20250401,171800,98166133,2415,2415,2415,2415,0
|
||||
20250401,171700,98166133,2415,2415,2415,2415,0
|
||||
20250401,171600,98166133,2415,2415,2415,2415,0
|
||||
20250401,171500,98166133,2415,2415,2415,2415,0
|
||||
20250401,171400,98166133,2415,2415,2415,2415,567
|
||||
20250401,171300,98166133,2415,2415,2415,2415,0
|
||||
20250401,171200,98166133,2415,2415,2415,2415,0
|
||||
20250401,171100,98166133,2415,2415,2415,2415,0
|
||||
20250401,171000,98166133,2415,2415,2415,2415,0
|
||||
20250401,170900,98166133,2415,2415,2415,2415,0
|
||||
20250401,170800,98166133,2415,2415,2415,2415,0
|
||||
20250401,170700,98166133,2415,2415,2415,2415,0
|
||||
20250401,170600,98166133,2415,2415,2415,2415,0
|
||||
20250401,170500,98166133,2415,2415,2415,2415,0
|
||||
20250401,170400,98166133,2415,2415,2415,2415,0
|
||||
20250401,170300,98166133,2415,2415,2415,2415,0
|
||||
20250401,170200,98166133,2415,2415,2415,2415,0
|
||||
20250401,170100,98166133,2415,2415,2415,2415,0
|
||||
20250401,170000,98166133,2415,2415,2415,2415,0
|
||||
20250401,165900,98166133,2415,2415,2415,2415,0
|
||||
20250401,165800,98166133,2415,2415,2415,2415,0
|
||||
20250401,165700,98166133,2415,2415,2415,2415,0
|
||||
20250401,165600,98166133,2415,2415,2415,2415,0
|
||||
20250401,165500,98166133,2415,2415,2415,2415,0
|
||||
20250401,165400,98166133,2415,2415,2415,2415,0
|
||||
20250401,165300,98166133,2415,2415,2415,2415,0
|
||||
20250401,165200,98166133,2415,2415,2415,2415,0
|
||||
20250401,165100,98166133,2415,2415,2415,2415,0
|
||||
20250401,165000,98166133,2415,2415,2415,2415,0
|
||||
20250401,164900,98166133,2415,2415,2415,2415,0
|
||||
20250401,164800,98166133,2415,2415,2415,2415,0
|
||||
20250401,164700,98166133,2415,2415,2415,2415,0
|
||||
20250401,164600,98166133,2415,2415,2415,2415,0
|
||||
20250401,164500,98166133,2415,2415,2415,2415,0
|
||||
20250401,164400,98166133,2415,2415,2415,2415,567
|
||||
20250401,164300,98166133,2415,2415,2415,2415,0
|
||||
20250401,164200,98166133,2415,2415,2415,2415,0
|
||||
20250401,164100,98166133,2415,2415,2415,2415,0
|
||||
20250401,164000,98166133,2415,2415,2415,2415,0
|
||||
20250401,163900,98166133,2415,2415,2415,2415,0
|
||||
20250401,163800,98166133,2415,2415,2415,2415,0
|
||||
20250401,163700,98166133,2415,2415,2415,2415,0
|
||||
20250401,163600,98166133,2415,2415,2415,2415,0
|
||||
20250401,163500,98166133,2415,2415,2415,2415,0
|
||||
20250401,163400,98166133,2415,2415,2415,2415,0
|
||||
20250401,163300,98166133,2415,2415,2415,2415,0
|
||||
20250401,163200,98166133,2415,2415,2415,2415,0
|
||||
20250401,163100,98166133,2415,2415,2415,2415,0
|
||||
20250401,163000,98166133,2415,2415,2415,2415,0
|
||||
20250401,162900,98166133,2415,2415,2415,2415,0
|
||||
20250401,162800,98166133,2415,2415,2415,2415,0
|
||||
20250401,162700,98166133,2415,2415,2415,2415,0
|
||||
20250401,162600,98166133,2415,2415,2415,2415,0
|
||||
20250401,162500,98166133,2415,2415,2415,2415,0
|
||||
20250401,162400,98166133,2415,2415,2415,2415,0
|
||||
20250401,162300,98166133,2415,2415,2415,2415,0
|
||||
20250401,162200,98166133,2415,2415,2415,2415,0
|
||||
20250401,162100,98166133,2415,2415,2415,2415,0
|
||||
20250401,162000,98166133,2415,2415,2415,2415,0
|
||||
20250401,161900,98166133,2415,2415,2415,2415,0
|
||||
20250401,161800,98166133,2415,2415,2415,2415,0
|
||||
20250401,161700,98166133,2415,2415,2415,2415,0
|
||||
20250401,161600,98166133,2415,2415,2415,2415,0
|
||||
20250401,161500,98166133,2415,2415,2415,2415,0
|
||||
20250401,161400,98166133,2415,2415,2415,2415,567
|
||||
20250401,161300,98166133,2415,2415,2415,2415,0
|
||||
20250401,161200,98166133,2415,2415,2415,2415,0
|
||||
20250401,161100,98166133,2415,2415,2415,2415,0
|
||||
20250401,161000,98166133,2415,2415,2415,2415,0
|
||||
20250401,160900,98166133,2415,2415,2415,2415,0
|
||||
20250401,160800,98166133,2415,2415,2415,2415,0
|
||||
20250401,160700,98166133,2415,2415,2415,2415,0
|
||||
20250401,160600,98166133,2415,2415,2415,2415,0
|
||||
20250401,160500,98166133,2415,2415,2415,2415,0
|
||||
20250401,160400,98166133,2415,2415,2415,2415,0
|
||||
20250401,160300,98166133,2415,2415,2415,2415,0
|
||||
20250401,160200,98166133,2415,2415,2415,2415,0
|
||||
20250401,160100,98166133,2415,2415,2415,2415,0
|
||||
20250401,160000,98166133,2415,2415,2415,2415,0
|
||||
20250401,155900,98166133,2415,2415,2415,2415,0
|
||||
20250401,155800,98166133,2415,2415,2415,2415,0
|
||||
20250401,155700,98166133,2415,2415,2415,2415,0
|
||||
20250401,155600,98166133,2415,2415,2415,2415,0
|
||||
20250401,155500,98166133,2415,2415,2415,2415,0
|
||||
20250401,155400,98166133,2415,2415,2415,2415,0
|
||||
20250401,155300,98166133,2415,2415,2415,2415,0
|
||||
20250401,155200,98166133,2415,2415,2415,2415,0
|
||||
20250401,155100,98166133,2415,2415,2415,2415,0
|
||||
20250401,155000,98166133,2415,2415,2415,2415,0
|
||||
20250401,154900,98166133,2415,2415,2415,2415,0
|
||||
20250401,154800,98166133,2415,2415,2415,2415,0
|
||||
20250401,154700,98166133,2415,2415,2415,2415,0
|
||||
20250401,154600,98166133,2415,2415,2415,2415,0
|
||||
20250401,154500,98166133,2415,2415,2415,2415,0
|
||||
20250401,154400,98166133,2415,2415,2415,2415,567
|
||||
20250401,154300,98166133,2415,2415,2415,2415,0
|
||||
20250401,154200,98166133,2415,2415,2415,2415,0
|
||||
20250401,154100,98166133,2415,2415,2415,2415,0
|
||||
20250401,154000,98166133,2415,2415,2415,2415,0
|
||||
20250401,153900,98166133,2415,2415,2415,2415,0
|
||||
20250401,153800,98166133,2415,2415,2415,2415,0
|
||||
20250401,153700,98166133,2415,2415,2415,2415,0
|
||||
20250401,153600,98166133,2415,2415,2415,2415,0
|
||||
20250401,153500,98166133,2415,2415,2415,2415,0
|
||||
20250401,153400,98166133,2415,2415,2415,2415,0
|
||||
20250401,153300,98166133,2415,2415,2415,2415,0
|
||||
20250401,153200,98166133,2415,2415,2415,2415,0
|
||||
20250401,153100,98166133,2415,2415,2415,2415,0
|
||||
20250401,153000,98166133,2415,2415,2415,2415,567
|
||||
20250401,152900,96796828,2415,2415,2415,2415,0
|
||||
20250401,152800,96796828,2415,2415,2415,2415,0
|
||||
20250401,152700,96796828,2415,2415,2415,2415,0
|
||||
20250401,152600,96796828,2415,2415,2415,2415,0
|
||||
20250401,152500,96796828,2415,2415,2415,2415,0
|
||||
20250401,152400,96796828,2415,2415,2415,2415,0
|
||||
20250401,152300,96796828,2415,2415,2415,2415,0
|
||||
20250401,152200,96796828,2415,2415,2415,2415,0
|
||||
20250401,152100,96796828,2415,2415,2415,2415,0
|
||||
20250401,152000,96796828,2415,2415,2415,2415,0
|
||||
20250401,151900,96796828,2415,2440,2440,2415,705
|
||||
20250401,151800,95087608,2445,2445,2445,2445,0
|
||||
20250401,151700,95087608,2445,2445,2445,2445,107
|
||||
20250401,151600,94825993,2445,2445,2445,2445,115
|
||||
20250401,151500,94544818,2445,2445,2445,2445,0
|
||||
20250401,151400,94544818,2445,2445,2445,2445,0
|
||||
20250401,151300,94544818,2445,2445,2445,2445,0
|
||||
20250401,151200,94544818,2445,2445,2445,2445,0
|
||||
20250401,151100,94544818,2445,2445,2445,2445,0
|
||||
20250401,151000,94544818,2445,2445,2445,2445,1
|
||||
20250401,150900,94542373,2445,2445,2445,2445,0
|
||||
20250401,150800,94542373,2445,2445,2445,2445,78
|
||||
20250401,150700,94351663,2445,2445,2445,2445,0
|
||||
20250401,150600,94351663,2445,2445,2445,2445,100
|
||||
20250401,150500,94107163,2445,2445,2445,2445,0
|
||||
20250401,150400,94107163,2445,2445,2445,2445,0
|
||||
20250401,150300,94107163,2445,2445,2445,2445,0
|
||||
20250401,150200,94107163,2445,2445,2445,2445,103
|
||||
20250401,150100,93855328,2440,2430,2440,2430,179
|
||||
20250401,150000,93418708,2420,2465,2465,2410,8173
|
||||
20250401,145900,73556688,2470,2470,2470,2470,0
|
||||
20250401,145800,73556688,2470,2470,2470,2470,0
|
||||
20250401,145700,73556688,2470,2470,2470,2470,0
|
||||
20250401,145600,73556688,2470,2470,2470,2470,0
|
||||
20250401,145500,73556688,2470,2470,2470,2470,0
|
||||
20250401,145400,73556688,2470,2470,2470,2470,0
|
||||
20250401,145300,73556688,2470,2470,2470,2470,0
|
||||
20250401,145200,73556688,2470,2470,2470,2470,0
|
||||
20250401,145100,73556688,2470,2470,2470,2470,0
|
||||
20250401,145000,73556688,2470,2470,2470,2470,0
|
||||
20250401,144900,73556688,2470,2470,2470,2470,0
|
||||
20250401,144800,73556688,2470,2470,2470,2470,0
|
||||
20250401,144700,73556688,2470,2470,2470,2470,0
|
||||
20250401,144600,73556688,2470,2470,2470,2470,0
|
||||
20250401,144500,73556688,2470,2475,2475,2470,10
|
||||
20250401,144400,73531983,2465,2465,2465,2465,0
|
||||
20250401,144300,73531983,2465,2465,2465,2465,0
|
||||
20250401,144200,73531983,2465,2465,2465,2465,0
|
||||
20250401,144100,73531983,2465,2465,2465,2465,0
|
||||
20250401,144000,73531983,2465,2465,2465,2465,0
|
||||
20250401,143900,73531983,2465,2465,2465,2465,0
|
||||
20250401,143800,73531983,2465,2465,2465,2465,0
|
||||
20250401,143700,73531983,2465,2465,2465,2465,0
|
||||
20250401,143600,73531983,2465,2465,2465,2465,0
|
||||
20250401,143500,73531983,2465,2465,2465,2465,0
|
||||
20250401,143400,73531983,2465,2465,2465,2465,0
|
||||
20250401,143300,73531983,2465,2465,2465,2465,0
|
||||
20250401,143200,73531983,2465,2465,2465,2465,0
|
||||
20250401,143100,73531983,2465,2465,2465,2465,0
|
||||
20250401,143000,73531983,2465,2465,2465,2465,0
|
||||
20250401,142900,73531983,2465,2465,2465,2465,193
|
||||
20250401,142800,73056238,2460,2465,2465,2460,108
|
||||
20250401,142700,72790408,2465,2465,2465,2465,0
|
||||
20250401,142600,72790408,2465,2465,2465,2465,0
|
||||
20250401,142500,72790408,2465,2465,2465,2465,0
|
||||
20250401,142400,72790408,2465,2465,2465,2465,0
|
||||
20250401,142300,72790408,2465,2465,2465,2465,0
|
||||
20250401,142200,72790408,2465,2465,2465,2465,0
|
||||
20250401,142100,72790408,2465,2465,2465,2465,1
|
||||
20250401,142000,72787943,2460,2460,2460,2460,0
|
||||
20250401,141900,72787943,2460,2460,2460,2460,0
|
||||
20250401,141800,72787943,2460,2460,2460,2460,0
|
||||
20250401,141700,72787943,2460,2460,2460,2460,0
|
||||
20250401,141600,72787943,2460,2460,2460,2460,0
|
||||
20250401,141500,72787943,2460,2460,2460,2460,1035
|
||||
20250401,141400,70241843,2465,2465,2465,2465,0
|
||||
20250401,141300,70241843,2465,2465,2465,2465,0
|
||||
20250401,141200,70241843,2465,2465,2465,2465,0
|
||||
20250401,141100,70241843,2465,2465,2465,2465,180
|
||||
20250401,141000,69798143,2465,2465,2465,2465,0
|
||||
20250401,140900,69798143,2465,2465,2465,2465,50
|
||||
20250401,140800,69674893,2465,2475,2475,2465,525
|
||||
20250401,140700,68378888,2480,2480,2480,2480,70
|
||||
20250401,140600,68205288,2480,2480,2480,2480,0
|
||||
20250401,140500,68205288,2480,2480,2480,2480,0
|
||||
20250401,140400,68205288,2480,2480,2480,2480,0
|
||||
20250401,140300,68205288,2480,2480,2480,2480,121
|
||||
20250401,140200,67905208,2485,2485,2485,2485,0
|
||||
20250401,140100,67905208,2485,2485,2485,2485,0
|
||||
20250401,140000,67905208,2485,2485,2485,2485,0
|
||||
20250401,135900,67905208,2485,2485,2485,2485,0
|
||||
20250401,135800,67905208,2485,2485,2485,2485,0
|
||||
20250401,135700,67905208,2485,2485,2485,2485,0
|
||||
20250401,135600,67905208,2485,2485,2485,2485,0
|
||||
20250401,135500,67905208,2485,2485,2485,2485,0
|
||||
20250401,135400,67905208,2485,2485,2485,2485,0
|
||||
20250401,135300,67905208,2485,2485,2485,2485,26
|
||||
20250401,135200,67840598,2490,2490,2490,2490,0
|
||||
20250401,135100,67840598,2490,2490,2490,2490,0
|
||||
20250401,135000,67840598,2490,2490,2490,2490,0
|
||||
20250401,134900,67840598,2490,2490,2490,2490,0
|
||||
20250401,134800,67840598,2490,2490,2490,2490,0
|
||||
20250401,134700,67840598,2490,2490,2490,2490,0
|
||||
20250401,134600,67840598,2490,2490,2490,2490,0
|
||||
20250401,134500,67840598,2490,2485,2490,2485,106
|
||||
20250401,134400,67577158,2485,2485,2485,2485,0
|
||||
20250401,134300,67577158,2485,2485,2485,2485,0
|
||||
20250401,134200,67577158,2485,2485,2485,2485,0
|
||||
20250401,134100,67577158,2485,2485,2485,2485,0
|
||||
20250401,134000,67577158,2485,2485,2485,2485,0
|
||||
20250401,133900,67577158,2485,2485,2485,2485,0
|
||||
20250401,133800,67577158,2485,2485,2485,2485,0
|
||||
20250401,133700,67577158,2485,2485,2485,2485,11
|
||||
20250401,133600,67549823,2490,2490,2490,2490,0
|
||||
20250401,133500,67549823,2490,2490,2490,2490,0
|
||||
20250401,133400,67549823,2490,2490,2490,2490,0
|
||||
20250401,133300,67549823,2490,2490,2490,2490,0
|
||||
20250401,133200,67549823,2490,2490,2490,2490,10
|
||||
20250401,133100,67524923,2490,2490,2490,2490,0
|
||||
20250401,133000,67524923,2490,2490,2490,2490,0
|
||||
20250401,132900,67524923,2490,2490,2490,2490,0
|
||||
20250401,132800,67524923,2490,2490,2490,2490,0
|
||||
20250401,132700,67524923,2490,2490,2490,2490,0
|
||||
20250401,132600,67524923,2490,2490,2490,2490,0
|
||||
20250401,132500,67524923,2490,2490,2490,2490,0
|
||||
20250401,132400,67524923,2490,2490,2490,2490,0
|
||||
20250401,132300,67524923,2490,2490,2490,2490,0
|
||||
20250401,132200,67524923,2490,2490,2490,2490,0
|
||||
20250401,132100,67524923,2490,2490,2490,2490,100
|
||||
20250401,132000,67275923,2495,2495,2495,2495,0
|
||||
20250401,131900,67275923,2495,2495,2495,2495,24
|
||||
20250401,131800,67216043,2495,2495,2495,2495,100
|
||||
20250401,131700,66966543,2495,2495,2495,2495,46
|
||||
20250401,131600,66851773,2495,2495,2495,2495,0
|
||||
20250401,131500,66851773,2495,2495,2495,2495,0
|
||||
20250401,131400,66851773,2495,2495,2495,2495,0
|
||||
20250401,131300,66851773,2495,2495,2495,2495,0
|
||||
20250401,131200,66851773,2495,2495,2495,2495,0
|
||||
20250401,131100,66851773,2495,2495,2495,2495,112
|
||||
20250401,131000,66572333,2495,2495,2495,2495,0
|
||||
20250401,130900,66572333,2495,2495,2495,2495,0
|
||||
20250401,130800,66572333,2495,2495,2495,2495,0
|
||||
20250401,130700,66572333,2495,2495,2495,2495,0
|
||||
20250401,130600,66572333,2495,2495,2495,2495,0
|
||||
20250401,130500,66572333,2495,2495,2495,2495,30
|
||||
20250401,130400,66497483,2495,2495,2495,2495,0
|
||||
20250401,130300,66497483,2495,2495,2495,2495,0
|
||||
20250401,130200,66497483,2495,2495,2495,2495,0
|
||||
20250401,130100,66497483,2495,2495,2495,2495,1
|
||||
20250401,130000,66494988,2495,2495,2495,2495,0
|
||||
20250401,125900,66494988,2495,2495,2495,2495,0
|
||||
20250401,125800,66494988,2495,2495,2495,2495,0
|
||||
20250401,125700,66494988,2495,2495,2495,2495,0
|
||||
20250401,125600,66494988,2495,2495,2495,2495,0
|
||||
20250401,125500,66494988,2495,2495,2495,2495,0
|
||||
20250401,125400,66494988,2495,2495,2495,2495,0
|
||||
20250401,125300,66494988,2495,2495,2495,2495,0
|
||||
20250401,125200,66494988,2495,2495,2495,2495,0
|
||||
20250401,125100,66494988,2495,2495,2495,2495,0
|
||||
20250401,125000,66494988,2495,2495,2495,2495,500
|
||||
20250401,124900,65247488,2495,2495,2495,2495,0
|
||||
20250401,124800,65247488,2495,2495,2495,2495,0
|
||||
20250401,124700,65247488,2495,2495,2495,2495,0
|
||||
20250401,124600,65247488,2495,2495,2495,2495,1
|
||||
20250401,124500,65244993,2485,2485,2485,2485,0
|
||||
20250401,124400,65244993,2485,2485,2485,2485,0
|
||||
20250401,124300,65244993,2485,2485,2485,2485,0
|
||||
20250401,124200,65244993,2485,2485,2485,2485,1000
|
||||
20250401,124100,62759993,2505,2505,2505,2505,0
|
||||
20250401,124000,62759993,2505,2505,2505,2505,0
|
||||
20250401,123900,62759993,2505,2505,2505,2505,0
|
||||
20250401,123800,62759993,2505,2505,2505,2505,0
|
||||
20250401,123700,62759993,2505,2470,2505,2470,2036
|
||||
20250401,123600,57690208,2465,2465,2465,2465,0
|
||||
20250401,123500,57690208,2465,2465,2465,2465,0
|
||||
20250401,123400,57690208,2465,2465,2465,2465,0
|
||||
20250401,123300,57690208,2465,2465,2465,2465,0
|
||||
20250401,123200,57690208,2465,2465,2465,2465,0
|
||||
20250401,123100,57690208,2465,2465,2465,2465,0
|
||||
20250401,123000,57690208,2465,2465,2465,2465,0
|
||||
20250401,122900,57690208,2465,2465,2465,2465,0
|
||||
20250401,122800,57690208,2465,2470,2470,2465,18
|
||||
20250401,122700,57645753,2470,2470,2470,2470,0
|
||||
20250401,122600,57645753,2470,2470,2470,2470,0
|
||||
20250401,122500,57645753,2470,2470,2470,2470,0
|
||||
20250401,122400,57645753,2470,2470,2470,2470,0
|
||||
20250401,122300,57645753,2470,2470,2470,2470,58
|
||||
20250401,122200,57502493,2465,2465,2465,2465,0
|
||||
20250401,122100,57502493,2465,2465,2465,2465,23
|
||||
20250401,122000,57445798,2455,2455,2455,2455,0
|
||||
20250401,121900,57445798,2455,2455,2455,2455,0
|
||||
20250401,121800,57445798,2455,2455,2455,2455,0
|
||||
20250401,121700,57445798,2455,2455,2455,2455,0
|
||||
20250401,121600,57445798,2455,2455,2455,2455,50
|
||||
20250401,121500,57323048,2460,2460,2460,2460,0
|
||||
20250401,121400,57323048,2460,2460,2460,2460,0
|
||||
20250401,121300,57323048,2460,2460,2460,2460,0
|
||||
20250401,121200,57323048,2460,2460,2460,2460,0
|
||||
20250401,121100,57323048,2460,2460,2460,2460,20
|
||||
20250401,121000,57273848,2465,2465,2465,2465,0
|
||||
20250401,120900,57273848,2465,2465,2465,2465,0
|
||||
20250401,120800,57273848,2465,2465,2465,2465,0
|
||||
20250401,120700,57273848,2465,2465,2465,2465,0
|
||||
20250401,120600,57273848,2465,2465,2465,2465,0
|
||||
20250401,120500,57273848,2465,2465,2465,2465,0
|
||||
20250401,120400,57273848,2465,2465,2465,2465,0
|
||||
20250401,120300,57273848,2465,2465,2465,2465,0
|
||||
20250401,120200,57273848,2465,2465,2465,2465,0
|
||||
20250401,120100,57273848,2465,2465,2465,2465,0
|
||||
20250401,120000,57273848,2465,2465,2465,2465,0
|
||||
20250401,115900,57273848,2465,2465,2465,2465,0
|
||||
20250401,115800,57273848,2465,2465,2465,2465,40
|
||||
20250401,115700,57175248,2465,2465,2465,2465,0
|
||||
20250401,115600,57175248,2465,2465,2465,2465,0
|
||||
20250401,115500,57175248,2465,2465,2465,2465,0
|
||||
20250401,115400,57175248,2465,2465,2465,2465,5
|
||||
20250401,115300,57162923,2465,2465,2465,2465,0
|
||||
20250401,115200,57162923,2465,2465,2465,2465,0
|
||||
20250401,115100,57162923,2465,2465,2465,2465,0
|
||||
20250401,115000,57162923,2465,2465,2465,2465,0
|
||||
20250401,114900,57162923,2465,2465,2465,2465,5
|
||||
20250401,114800,57150598,2455,2455,2455,2455,0
|
||||
20250401,114700,57150598,2455,2455,2455,2455,19
|
||||
20250401,114600,57103953,2465,2465,2465,2465,0
|
||||
20250401,114500,57103953,2465,2465,2465,2465,0
|
||||
20250401,114400,57103953,2465,2465,2465,2465,0
|
||||
20250401,114300,57103953,2465,2465,2465,2465,27
|
||||
20250401,114200,57037398,2465,2465,2465,2465,0
|
||||
20250401,114100,57037398,2465,2460,2465,2460,147
|
||||
20250401,114000,56675538,2465,2465,2465,2465,0
|
||||
20250401,113900,56675538,2465,2465,2465,2465,0
|
||||
20250401,113800,56675538,2465,2465,2465,2465,0
|
||||
20250401,113700,56675538,2465,2465,2465,2465,0
|
||||
20250401,113600,56675538,2465,2465,2465,2465,10
|
||||
20250401,113500,56650888,2465,2465,2465,2465,10
|
||||
20250401,113400,56626238,2465,2465,2465,2465,0
|
||||
20250401,113300,56626238,2465,2465,2465,2465,1
|
||||
20250401,113200,56623773,2470,2470,2470,2470,100
|
||||
20250401,113100,56376773,2465,2465,2465,2465,0
|
||||
20250401,113000,56376773,2465,2465,2465,2465,0
|
||||
20250401,112900,56376773,2465,2465,2465,2465,0
|
||||
20250401,112800,56376773,2465,2465,2465,2465,1
|
||||
20250401,112700,56374308,2465,2465,2465,2465,0
|
||||
20250401,112600,56374308,2465,2465,2465,2465,0
|
||||
20250401,112500,56374308,2465,2465,2465,2465,0
|
||||
20250401,112400,56374308,2465,2465,2465,2465,0
|
||||
20250401,112300,56374308,2465,2465,2465,2465,0
|
||||
20250401,112200,56374308,2465,2465,2465,2465,194
|
||||
20250401,112100,55896098,2465,2465,2465,2465,0
|
||||
20250401,112000,55896098,2465,2465,2465,2465,0
|
||||
20250401,111900,55896098,2465,2465,2465,2465,0
|
||||
20250401,111800,55896098,2465,2465,2465,2465,0
|
||||
20250401,111700,55896098,2465,2465,2465,2465,0
|
||||
20250401,111600,55896098,2465,2465,2465,2465,0
|
||||
20250401,111500,55896098,2465,2465,2465,2465,0
|
||||
20250401,111400,55896098,2465,2465,2465,2465,0
|
||||
20250401,111300,55896098,2465,2465,2465,2465,80
|
||||
20250401,111200,55698898,2465,2465,2465,2465,0
|
||||
20250401,111100,55698898,2465,2465,2465,2465,0
|
||||
20250401,111000,55698898,2465,2465,2465,2465,1
|
||||
20250401,110900,55696433,2465,2465,2465,2465,0
|
||||
20250401,110800,55696433,2465,2465,2465,2465,0
|
||||
20250401,110700,55696433,2465,2465,2465,2465,0
|
||||
20250401,110600,55696433,2465,2460,2465,2460,174
|
||||
20250401,110500,55267543,2450,2450,2450,2450,0
|
||||
20250401,110400,55267543,2450,2450,2450,2450,0
|
||||
20250401,110300,55267543,2450,2450,2450,2450,0
|
||||
20250401,110200,55267543,2450,2450,2450,2450,0
|
||||
20250401,110100,55267543,2450,2450,2450,2450,0
|
||||
20250401,110000,55267543,2450,2450,2450,2450,0
|
||||
20250401,105900,55267543,2450,2450,2450,2450,0
|
||||
20250401,105800,55267543,2450,2450,2450,2450,0
|
||||
20250401,105700,55267543,2450,2450,2450,2450,0
|
||||
20250401,105600,55267543,2450,2450,2450,2450,0
|
||||
20250401,105500,55267543,2450,2450,2450,2450,0
|
||||
20250401,105400,55267543,2450,2450,2450,2450,0
|
||||
20250401,105300,55267543,2450,2450,2450,2450,0
|
||||
20250401,105200,55267543,2450,2450,2450,2450,0
|
||||
20250401,105100,55267543,2450,2450,2450,2450,0
|
||||
20250401,105000,55267543,2450,2450,2450,2450,0
|
||||
20250401,104900,55267543,2450,2450,2450,2450,98
|
||||
20250401,104800,55027443,2440,2440,2440,2440,0
|
||||
20250401,104700,55027443,2440,2440,2440,2440,69
|
||||
20250401,104600,54859083,2445,2445,2445,2445,0
|
||||
20250401,104500,54859083,2445,2445,2445,2445,327
|
||||
20250401,104400,54059568,2430,2430,2430,2430,0
|
||||
20250401,104300,54059568,2430,2430,2430,2430,0
|
||||
20250401,104200,54059568,2430,2430,2430,2430,0
|
||||
20250401,104100,54059568,2430,2430,2430,2430,0
|
||||
20250401,104000,54059568,2430,2430,2430,2430,0
|
||||
20250401,103900,54059568,2430,2440,2440,2430,1127
|
||||
20250401,103800,51318038,2435,2435,2435,2435,0
|
||||
20250401,103700,51318038,2435,2435,2435,2435,0
|
||||
20250401,103600,51318038,2435,2435,2435,2435,0
|
||||
20250401,103500,51318038,2435,2455,2455,2435,2273
|
||||
20250401,103400,45769478,2465,2465,2465,2465,0
|
||||
20250401,103300,45769478,2465,2455,2465,2455,606
|
||||
20250401,103200,44281688,2455,2455,2455,2455,0
|
||||
20250401,103100,44281688,2455,2455,2455,2455,0
|
||||
20250401,103000,44281688,2455,2455,2455,2455,0
|
||||
20250401,102900,44281688,2455,2455,2455,2455,0
|
||||
20250401,102800,44281688,2455,2455,2455,2450,289
|
||||
20250401,102700,43573568,2455,2455,2455,2455,0
|
||||
20250401,102600,43573568,2455,2455,2455,2455,0
|
||||
20250401,102500,43573568,2455,2455,2455,2455,0
|
||||
20250401,102400,43573568,2455,2455,2455,2450,1462
|
||||
20250401,102300,39985143,2455,2470,2470,2455,800
|
||||
20250401,102200,38018118,2450,2485,2485,2450,1080
|
||||
20250401,102100,35348003,2485,2485,2485,2485,19
|
||||
20250401,102000,35300788,2500,2500,2500,2500,0
|
||||
20250401,101900,35300788,2500,2500,2500,2500,500
|
||||
20250401,101800,34050788,2505,2505,2505,2505,0
|
||||
20250401,101700,34050788,2505,2505,2505,2505,0
|
||||
20250401,101600,34050788,2505,2505,2505,2505,0
|
||||
20250401,101500,34050788,2505,2505,2505,2505,0
|
||||
20250401,101400,34050788,2505,2500,2505,2500,40
|
||||
20250401,101300,33950713,2480,2480,2480,2480,201
|
||||
20250401,101200,33452233,2500,2500,2500,2500,300
|
||||
20250401,101100,32702233,2500,2500,2500,2500,400
|
||||
20250401,101000,31702233,2500,2500,2500,2500,0
|
||||
20250401,100900,31702233,2500,2480,2500,2480,252
|
||||
20250401,100800,31072273,2480,2500,2510,2480,1458
|
||||
20250401,100700,27434378,2510,2510,2510,2510,1533
|
||||
20250401,100600,23586548,2525,2530,2530,2525,381
|
||||
20250401,100500,22623523,2550,2550,2550,2550,0
|
||||
20250401,100400,22623523,2550,2550,2550,2550,19
|
||||
20250401,100300,22575073,2550,2550,2550,2550,0
|
||||
20250401,100200,22575073,2550,2550,2550,2550,0
|
||||
20250401,100100,22575073,2550,2535,2550,2535,28
|
||||
20250401,100000,22504078,2535,2540,2540,2535,173
|
||||
20250401,095900,22065023,2542,2540,2542,2540,1054
|
||||
20250401,095800,19385815,2535,2535,2535,2535,439
|
||||
20250401,095700,18272950,2535,2510,2535,2505,284
|
||||
20250401,095600,17556910,2535,2515,2535,2505,160
|
||||
20250401,095500,17154330,2515,2515,2515,2515,0
|
||||
20250401,095400,17154330,2515,2515,2515,2515,0
|
||||
20250401,095300,17154330,2515,2515,2515,2515,0
|
||||
20250401,095200,17154330,2515,2515,2515,2515,1
|
||||
20250401,095100,17151815,2525,2525,2525,2525,0
|
||||
20250401,095000,17151815,2525,2525,2525,2525,100
|
||||
20250401,094900,16899315,2525,2525,2525,2505,9
|
||||
20250401,094800,16876730,2525,2505,2525,2490,1202
|
||||
20250401,094700,13880135,2525,2525,2525,2525,2
|
||||
20250401,094600,13875085,2525,2525,2525,2525,1
|
||||
20250401,094500,13872560,2525,2525,2525,2525,1
|
||||
20250401,094400,13870035,2525,2525,2525,2505,6
|
||||
20250401,094300,13854950,2525,2525,2525,2525,1
|
||||
20250401,094200,13852425,2525,2525,2525,2525,1
|
||||
20250401,094100,13849900,2525,2520,2525,2520,63
|
||||
20250401,094000,13691120,2520,2520,2520,2520,31
|
||||
20250401,093900,13613000,2515,2510,2515,2500,17
|
||||
20250401,093800,13570380,2510,2515,2515,2510,6
|
||||
20250401,093700,13555315,2500,2515,2515,2500,113
|
||||
20250401,093600,13272800,2515,2515,2515,2515,501
|
||||
20250401,093500,12012785,2515,2505,2515,2505,5
|
||||
20250401,093400,12000250,2505,2510,2510,2500,19
|
||||
20250401,093300,11952705,2510,2520,2520,2505,29
|
||||
20250401,093200,11879930,2520,2520,2520,2520,2
|
||||
20250401,093100,11874890,2520,2520,2520,2520,1
|
||||
20250401,093000,11872370,2520,2495,2520,2495,554
|
||||
20250401,092900,10489915,2495,2520,2520,2490,1024
|
||||
20250401,092800,7934985,2520,2520,2520,2520,10
|
||||
20250401,092700,7909785,2520,2520,2520,2510,80
|
||||
20250401,092600,7708235,2520,2520,2520,2520,3
|
||||
20250401,092500,7700675,2520,2520,2520,2520,0
|
||||
20250401,092400,7700675,2520,2520,2520,2520,0
|
||||
20250401,092300,7700675,2520,2520,2520,2520,2
|
||||
20250401,092200,7695635,2520,2510,2520,2510,408
|
||||
20250401,092100,6671500,2515,2515,2515,2515,0
|
||||
20250401,092000,6671500,2515,2515,2515,2515,5
|
||||
20250401,091900,6658925,2520,2520,2520,2520,0
|
||||
20250401,091800,6658925,2520,2520,2520,2520,1
|
||||
20250401,091700,6656405,2520,2520,2520,2520,0
|
||||
20250401,091600,6656405,2520,2505,2520,2505,100
|
||||
20250401,091500,6405180,2500,2500,2500,2500,0
|
||||
20250401,091400,6405180,2500,2500,2500,2500,0
|
||||
20250401,091300,6405180,2500,2500,2500,2500,0
|
||||
20250401,091200,6405180,2500,2500,2500,2500,148
|
||||
20250401,091100,6035180,2495,2490,2495,2490,757
|
||||
20250401,091000,4147505,2495,2490,2495,2490,150
|
||||
20250401,090900,3773755,2445,2445,2445,2445,0
|
||||
20250401,090800,3773755,2445,2445,2445,2445,0
|
||||
20250401,090700,3773755,2445,2445,2445,2445,0
|
||||
20250401,090600,3773755,2445,2445,2445,2445,0
|
||||
20250401,090500,3773755,2445,2455,2455,2445,765
|
||||
20250401,090400,1900630,2445,2445,2445,2445,1
|
||||
20250401,090300,1898185,2445,2445,2445,2445,4
|
||||
20250401,090200,1888405,2575,2575,2575,2575,0
|
||||
20250401,090100,1888405,2575,2560,2575,2560,112
|
||||
20250401,090000,1601020,2560,2580,2580,2485,620
|
||||
|
Reference in New Issue
Block a user