Update 2025-04-01 4020 candle_min
This commit is contained in:
766
406820/min/candle-20250401.csv
Normal file
766
406820/min/candle-20250401.csv
Normal file
@@ -0,0 +1,766 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250401,214400,1954261470,13350,13350,13350,13350,1534
|
||||
20250401,214300,1954261470,13350,13350,13350,13350,0
|
||||
20250401,214200,1954261470,13350,13350,13350,13350,0
|
||||
20250401,214100,1954261470,13350,13350,13350,13350,0
|
||||
20250401,214000,1954261470,13350,13350,13350,13350,0
|
||||
20250401,213900,1954261470,13350,13350,13350,13350,0
|
||||
20250401,213800,1954261470,13350,13350,13350,13350,0
|
||||
20250401,213700,1954261470,13350,13350,13350,13350,0
|
||||
20250401,213600,1954261470,13350,13350,13350,13350,0
|
||||
20250401,213500,1954261470,13350,13350,13350,13350,0
|
||||
20250401,213400,1954261470,13350,13350,13350,13350,0
|
||||
20250401,213300,1954261470,13350,13350,13350,13350,0
|
||||
20250401,213200,1954261470,13350,13350,13350,13350,0
|
||||
20250401,213100,1954261470,13350,13350,13350,13350,0
|
||||
20250401,213000,1954261470,13350,13350,13350,13350,0
|
||||
20250401,212900,1954261470,13350,13350,13350,13350,0
|
||||
20250401,212800,1954261470,13350,13350,13350,13350,0
|
||||
20250401,212700,1954261470,13350,13350,13350,13350,0
|
||||
20250401,212600,1954261470,13350,13350,13350,13350,0
|
||||
20250401,212500,1954261470,13350,13350,13350,13350,0
|
||||
20250401,212400,1954261470,13350,13350,13350,13350,0
|
||||
20250401,212300,1954261470,13350,13350,13350,13350,0
|
||||
20250401,212200,1954261470,13350,13350,13350,13350,0
|
||||
20250401,212100,1954261470,13350,13350,13350,13350,0
|
||||
20250401,212000,1954261470,13350,13350,13350,13350,0
|
||||
20250401,211900,1954261470,13350,13350,13350,13350,0
|
||||
20250401,211800,1954261470,13350,13350,13350,13350,0
|
||||
20250401,211700,1954261470,13350,13350,13350,13350,0
|
||||
20250401,211600,1954261470,13350,13350,13350,13350,0
|
||||
20250401,211500,1954261470,13350,13350,13350,13350,0
|
||||
20250401,211400,1954261470,13350,13350,13350,13350,1534
|
||||
20250401,211300,1954261470,13350,13350,13350,13350,0
|
||||
20250401,211200,1954261470,13350,13350,13350,13350,0
|
||||
20250401,211100,1954261470,13350,13350,13350,13350,0
|
||||
20250401,211000,1954261470,13350,13350,13350,13350,0
|
||||
20250401,210900,1954261470,13350,13350,13350,13350,0
|
||||
20250401,210800,1954261470,13350,13350,13350,13350,0
|
||||
20250401,210700,1954261470,13350,13350,13350,13350,0
|
||||
20250401,210600,1954261470,13350,13350,13350,13350,0
|
||||
20250401,210500,1954261470,13350,13350,13350,13350,0
|
||||
20250401,210400,1954261470,13350,13350,13350,13350,0
|
||||
20250401,210300,1954261470,13350,13350,13350,13350,0
|
||||
20250401,210200,1954261470,13350,13350,13350,13350,0
|
||||
20250401,210100,1954261470,13350,13350,13350,13350,0
|
||||
20250401,210000,1954261470,13350,13350,13350,13350,0
|
||||
20250401,205900,1954261470,13350,13350,13350,13350,0
|
||||
20250401,205800,1954261470,13350,13350,13350,13350,0
|
||||
20250401,205700,1954261470,13350,13350,13350,13350,0
|
||||
20250401,205600,1954261470,13350,13350,13350,13350,0
|
||||
20250401,205500,1954261470,13350,13350,13350,13350,0
|
||||
20250401,205400,1954261470,13350,13350,13350,13350,0
|
||||
20250401,205300,1954261470,13350,13350,13350,13350,0
|
||||
20250401,205200,1954261470,13350,13350,13350,13350,0
|
||||
20250401,205100,1954261470,13350,13350,13350,13350,0
|
||||
20250401,205000,1954261470,13350,13350,13350,13350,0
|
||||
20250401,204900,1954261470,13350,13350,13350,13350,0
|
||||
20250401,204800,1954261470,13350,13350,13350,13350,0
|
||||
20250401,204700,1954261470,13350,13350,13350,13350,0
|
||||
20250401,204600,1954261470,13350,13350,13350,13350,0
|
||||
20250401,204500,1954261470,13350,13350,13350,13350,0
|
||||
20250401,204400,1954261470,13350,13350,13350,13350,1534
|
||||
20250401,204300,1954261470,13350,13350,13350,13350,0
|
||||
20250401,204200,1954261470,13350,13350,13350,13350,0
|
||||
20250401,204100,1954261470,13350,13350,13350,13350,0
|
||||
20250401,204000,1954261470,13350,13350,13350,13350,0
|
||||
20250401,203900,1954261470,13350,13350,13350,13350,0
|
||||
20250401,203800,1954261470,13350,13350,13350,13350,0
|
||||
20250401,203700,1954261470,13350,13350,13350,13350,0
|
||||
20250401,203600,1954261470,13350,13350,13350,13350,0
|
||||
20250401,203500,1954261470,13350,13350,13350,13350,0
|
||||
20250401,203400,1954261470,13350,13350,13350,13350,0
|
||||
20250401,203300,1954261470,13350,13350,13350,13350,0
|
||||
20250401,203200,1954261470,13350,13350,13350,13350,0
|
||||
20250401,203100,1954261470,13350,13350,13350,13350,0
|
||||
20250401,203000,1954261470,13350,13350,13350,13350,0
|
||||
20250401,202900,1954261470,13350,13350,13350,13350,0
|
||||
20250401,202800,1954261470,13350,13350,13350,13350,0
|
||||
20250401,202700,1954261470,13350,13350,13350,13350,0
|
||||
20250401,202600,1954261470,13350,13350,13350,13350,0
|
||||
20250401,202500,1954261470,13350,13350,13350,13350,0
|
||||
20250401,202400,1954261470,13350,13350,13350,13350,0
|
||||
20250401,202300,1954261470,13350,13350,13350,13350,0
|
||||
20250401,202200,1954261470,13350,13350,13350,13350,0
|
||||
20250401,202100,1954261470,13350,13350,13350,13350,0
|
||||
20250401,202000,1954261470,13350,13350,13350,13350,0
|
||||
20250401,201900,1954261470,13350,13350,13350,13350,0
|
||||
20250401,201800,1954261470,13350,13350,13350,13350,0
|
||||
20250401,201700,1954261470,13350,13350,13350,13350,0
|
||||
20250401,201600,1954261470,13350,13350,13350,13350,0
|
||||
20250401,201500,1954261470,13350,13350,13350,13350,0
|
||||
20250401,201400,1954261470,13350,13350,13350,13350,1534
|
||||
20250401,201300,1954261470,13350,13350,13350,13350,0
|
||||
20250401,201200,1954261470,13350,13350,13350,13350,0
|
||||
20250401,201100,1954261470,13350,13350,13350,13350,0
|
||||
20250401,201000,1954261470,13350,13350,13350,13350,0
|
||||
20250401,200900,1954261470,13350,13350,13350,13350,0
|
||||
20250401,200800,1954261470,13350,13350,13350,13350,0
|
||||
20250401,200700,1954261470,13350,13350,13350,13350,0
|
||||
20250401,200600,1954261470,13350,13350,13350,13350,0
|
||||
20250401,200500,1954261470,13350,13350,13350,13350,0
|
||||
20250401,200400,1954261470,13350,13350,13350,13350,0
|
||||
20250401,200300,1954261470,13350,13350,13350,13350,0
|
||||
20250401,200200,1954261470,13350,13350,13350,13350,0
|
||||
20250401,200100,1954261470,13350,13350,13350,13350,0
|
||||
20250401,200000,1954261470,13350,13350,13350,13350,0
|
||||
20250401,195900,1954261470,13350,13350,13350,13350,0
|
||||
20250401,195800,1954261470,13350,13350,13350,13350,0
|
||||
20250401,195700,1954261470,13350,13350,13350,13350,0
|
||||
20250401,195600,1954261470,13350,13350,13350,13350,0
|
||||
20250401,195500,1954261470,13350,13350,13350,13350,0
|
||||
20250401,195400,1954261470,13350,13350,13350,13350,0
|
||||
20250401,195300,1954261470,13350,13350,13350,13350,0
|
||||
20250401,195200,1954261470,13350,13350,13350,13350,0
|
||||
20250401,195100,1954261470,13350,13350,13350,13350,0
|
||||
20250401,195000,1954261470,13350,13350,13350,13350,0
|
||||
20250401,194900,1954261470,13350,13350,13350,13350,0
|
||||
20250401,194800,1954261470,13350,13350,13350,13350,0
|
||||
20250401,194700,1954261470,13350,13350,13350,13350,0
|
||||
20250401,194600,1954261470,13350,13350,13350,13350,0
|
||||
20250401,194500,1954261470,13350,13350,13350,13350,0
|
||||
20250401,194400,1954261470,13350,13350,13350,13350,1534
|
||||
20250401,194300,1954261470,13350,13350,13350,13350,0
|
||||
20250401,194200,1954261470,13350,13350,13350,13350,0
|
||||
20250401,194100,1954261470,13350,13350,13350,13350,0
|
||||
20250401,194000,1954261470,13350,13350,13350,13350,0
|
||||
20250401,193900,1954261470,13350,13350,13350,13350,0
|
||||
20250401,193800,1954261470,13350,13350,13350,13350,0
|
||||
20250401,193700,1954261470,13350,13350,13350,13350,0
|
||||
20250401,193600,1954261470,13350,13350,13350,13350,0
|
||||
20250401,193500,1954261470,13350,13350,13350,13350,0
|
||||
20250401,193400,1954261470,13350,13350,13350,13350,0
|
||||
20250401,193300,1954261470,13350,13350,13350,13350,0
|
||||
20250401,193200,1954261470,13350,13350,13350,13350,0
|
||||
20250401,193100,1954261470,13350,13350,13350,13350,0
|
||||
20250401,193000,1954261470,13350,13350,13350,13350,0
|
||||
20250401,192900,1954261470,13350,13350,13350,13350,0
|
||||
20250401,192800,1954261470,13350,13350,13350,13350,0
|
||||
20250401,192700,1954261470,13350,13350,13350,13350,0
|
||||
20250401,192600,1954261470,13350,13350,13350,13350,0
|
||||
20250401,192500,1954261470,13350,13350,13350,13350,0
|
||||
20250401,192400,1954261470,13350,13350,13350,13350,0
|
||||
20250401,192300,1954261470,13350,13350,13350,13350,0
|
||||
20250401,192200,1954261470,13350,13350,13350,13350,0
|
||||
20250401,192100,1954261470,13350,13350,13350,13350,0
|
||||
20250401,192000,1954261470,13350,13350,13350,13350,0
|
||||
20250401,191900,1954261470,13350,13350,13350,13350,0
|
||||
20250401,191800,1954261470,13350,13350,13350,13350,0
|
||||
20250401,191700,1954261470,13350,13350,13350,13350,0
|
||||
20250401,191600,1954261470,13350,13350,13350,13350,0
|
||||
20250401,191500,1954261470,13350,13350,13350,13350,0
|
||||
20250401,191400,1954261470,13350,13350,13350,13350,1534
|
||||
20250401,191300,1954261470,13350,13350,13350,13350,0
|
||||
20250401,191200,1954261470,13350,13350,13350,13350,0
|
||||
20250401,191100,1954261470,13350,13350,13350,13350,0
|
||||
20250401,191000,1954261470,13350,13350,13350,13350,0
|
||||
20250401,190900,1954261470,13350,13350,13350,13350,0
|
||||
20250401,190800,1954261470,13350,13350,13350,13350,0
|
||||
20250401,190700,1954261470,13350,13350,13350,13350,0
|
||||
20250401,190600,1954261470,13350,13350,13350,13350,0
|
||||
20250401,190500,1954261470,13350,13350,13350,13350,0
|
||||
20250401,190400,1954261470,13350,13350,13350,13350,0
|
||||
20250401,190300,1954261470,13350,13350,13350,13350,0
|
||||
20250401,190200,1954261470,13350,13350,13350,13350,0
|
||||
20250401,190100,1954261470,13350,13350,13350,13350,0
|
||||
20250401,190000,1954261470,13350,13350,13350,13350,0
|
||||
20250401,185900,1954261470,13350,13350,13350,13350,0
|
||||
20250401,185800,1954261470,13350,13350,13350,13350,0
|
||||
20250401,185700,1954261470,13350,13350,13350,13350,0
|
||||
20250401,185600,1954261470,13350,13350,13350,13350,0
|
||||
20250401,185500,1954261470,13350,13350,13350,13350,0
|
||||
20250401,185400,1954261470,13350,13350,13350,13350,0
|
||||
20250401,185300,1954261470,13350,13350,13350,13350,0
|
||||
20250401,185200,1954261470,13350,13350,13350,13350,0
|
||||
20250401,185100,1954261470,13350,13350,13350,13350,0
|
||||
20250401,185000,1954261470,13350,13350,13350,13350,0
|
||||
20250401,184900,1954261470,13350,13350,13350,13350,0
|
||||
20250401,184800,1954261470,13350,13350,13350,13350,0
|
||||
20250401,184700,1954261470,13350,13350,13350,13350,0
|
||||
20250401,184600,1954261470,13350,13350,13350,13350,0
|
||||
20250401,184500,1954261470,13350,13350,13350,13350,0
|
||||
20250401,184400,1954261470,13350,13350,13350,13350,1534
|
||||
20250401,184300,1954261470,13350,13350,13350,13350,0
|
||||
20250401,184200,1954261470,13350,13350,13350,13350,0
|
||||
20250401,184100,1954261470,13350,13350,13350,13350,0
|
||||
20250401,184000,1954261470,13350,13350,13350,13350,0
|
||||
20250401,183900,1954261470,13350,13350,13350,13350,0
|
||||
20250401,183800,1954261470,13350,13350,13350,13350,0
|
||||
20250401,183700,1954261470,13350,13350,13350,13350,0
|
||||
20250401,183600,1954261470,13350,13350,13350,13350,0
|
||||
20250401,183500,1954261470,13350,13350,13350,13350,0
|
||||
20250401,183400,1954261470,13350,13350,13350,13350,0
|
||||
20250401,183300,1954261470,13350,13350,13350,13350,0
|
||||
20250401,183200,1954261470,13350,13350,13350,13350,0
|
||||
20250401,183100,1954261470,13350,13350,13350,13350,0
|
||||
20250401,183000,1954261470,13350,13350,13350,13350,0
|
||||
20250401,182900,1954261470,13350,13350,13350,13350,0
|
||||
20250401,182800,1954261470,13350,13350,13350,13350,0
|
||||
20250401,182700,1954261470,13350,13350,13350,13350,0
|
||||
20250401,182600,1954261470,13350,13350,13350,13350,0
|
||||
20250401,182500,1954261470,13350,13350,13350,13350,0
|
||||
20250401,182400,1954261470,13350,13350,13350,13350,0
|
||||
20250401,182300,1954261470,13350,13350,13350,13350,0
|
||||
20250401,182200,1954261470,13350,13350,13350,13350,0
|
||||
20250401,182100,1954261470,13350,13350,13350,13350,0
|
||||
20250401,182000,1954261470,13350,13350,13350,13350,0
|
||||
20250401,181900,1954261470,13350,13350,13350,13350,0
|
||||
20250401,181800,1954261470,13350,13350,13350,13350,0
|
||||
20250401,181700,1954261470,13350,13350,13350,13350,0
|
||||
20250401,181600,1954261470,13350,13350,13350,13350,0
|
||||
20250401,181500,1954261470,13350,13350,13350,13350,0
|
||||
20250401,181400,1954261470,13350,13350,13350,13350,1534
|
||||
20250401,181300,1954261470,13350,13350,13350,13350,0
|
||||
20250401,181200,1954261470,13350,13350,13350,13350,0
|
||||
20250401,181100,1954261470,13350,13350,13350,13350,0
|
||||
20250401,181000,1954261470,13350,13350,13350,13350,0
|
||||
20250401,180900,1954261470,13350,13350,13350,13350,0
|
||||
20250401,180800,1954261470,13350,13350,13350,13350,0
|
||||
20250401,180700,1954261470,13350,13350,13350,13350,0
|
||||
20250401,180600,1954261470,13350,13350,13350,13350,0
|
||||
20250401,180500,1954261470,13350,13350,13350,13350,0
|
||||
20250401,180400,1954261470,13350,13350,13350,13350,0
|
||||
20250401,180300,1954261470,13350,13350,13350,13350,0
|
||||
20250401,180200,1954261470,13350,13350,13350,13350,0
|
||||
20250401,180100,1954261470,13350,13350,13350,13350,0
|
||||
20250401,180000,1954261470,13350,13350,13350,13350,0
|
||||
20250401,175900,1954261470,13350,13350,13350,13350,0
|
||||
20250401,175800,1954261470,13350,13350,13350,13350,0
|
||||
20250401,175700,1954261470,13350,13350,13350,13350,0
|
||||
20250401,175600,1954261470,13350,13350,13350,13350,0
|
||||
20250401,175500,1954261470,13350,13350,13350,13350,0
|
||||
20250401,175400,1954261470,13350,13350,13350,13350,0
|
||||
20250401,175300,1954261470,13350,13350,13350,13350,0
|
||||
20250401,175200,1954261470,13350,13350,13350,13350,0
|
||||
20250401,175100,1954261470,13350,13350,13350,13350,0
|
||||
20250401,175000,1954261470,13350,13350,13350,13350,0
|
||||
20250401,174900,1954261470,13350,13350,13350,13350,0
|
||||
20250401,174800,1954261470,13350,13350,13350,13350,0
|
||||
20250401,174700,1954261470,13350,13350,13350,13350,0
|
||||
20250401,174600,1954261470,13350,13350,13350,13350,0
|
||||
20250401,174500,1954261470,13350,13350,13350,13350,0
|
||||
20250401,174400,1954261470,13350,13350,13350,13350,1534
|
||||
20250401,174300,1954261470,13350,13350,13350,13350,0
|
||||
20250401,174200,1954261470,13350,13350,13350,13350,0
|
||||
20250401,174100,1954261470,13350,13350,13350,13350,0
|
||||
20250401,174000,1954261470,13350,13350,13350,13350,0
|
||||
20250401,173900,1954261470,13350,13350,13350,13350,0
|
||||
20250401,173800,1954261470,13350,13350,13350,13350,0
|
||||
20250401,173700,1954261470,13350,13350,13350,13350,0
|
||||
20250401,173600,1954261470,13350,13350,13350,13350,0
|
||||
20250401,173500,1954261470,13350,13350,13350,13350,0
|
||||
20250401,173400,1954261470,13350,13350,13350,13350,0
|
||||
20250401,173300,1954261470,13350,13350,13350,13350,0
|
||||
20250401,173200,1954261470,13350,13350,13350,13350,0
|
||||
20250401,173100,1954261470,13350,13350,13350,13350,0
|
||||
20250401,173000,1954261470,13350,13350,13350,13350,0
|
||||
20250401,172900,1954261470,13350,13350,13350,13350,0
|
||||
20250401,172800,1954261470,13350,13350,13350,13350,0
|
||||
20250401,172700,1954261470,13350,13350,13350,13350,0
|
||||
20250401,172600,1954261470,13350,13350,13350,13350,0
|
||||
20250401,172500,1954261470,13350,13350,13350,13350,0
|
||||
20250401,172400,1954261470,13350,13350,13350,13350,0
|
||||
20250401,172300,1954261470,13350,13350,13350,13350,0
|
||||
20250401,172200,1954261470,13350,13350,13350,13350,0
|
||||
20250401,172100,1954261470,13350,13350,13350,13350,0
|
||||
20250401,172000,1954261470,13350,13350,13350,13350,0
|
||||
20250401,171900,1954261470,13350,13350,13350,13350,0
|
||||
20250401,171800,1954261470,13350,13350,13350,13350,0
|
||||
20250401,171700,1954261470,13350,13350,13350,13350,0
|
||||
20250401,171600,1954261470,13350,13350,13350,13350,0
|
||||
20250401,171500,1954261470,13350,13350,13350,13350,0
|
||||
20250401,171400,1954261470,13350,13350,13350,13350,1534
|
||||
20250401,171300,1954261470,13350,13350,13350,13350,0
|
||||
20250401,171200,1954261470,13350,13350,13350,13350,0
|
||||
20250401,171100,1954261470,13350,13350,13350,13350,0
|
||||
20250401,171000,1954261470,13350,13350,13350,13350,0
|
||||
20250401,170900,1954261470,13350,13350,13350,13350,0
|
||||
20250401,170800,1954261470,13350,13350,13350,13350,0
|
||||
20250401,170700,1954261470,13350,13350,13350,13350,0
|
||||
20250401,170600,1954261470,13350,13350,13350,13350,0
|
||||
20250401,170500,1954261470,13350,13350,13350,13350,0
|
||||
20250401,170400,1954261470,13350,13350,13350,13350,0
|
||||
20250401,170300,1954261470,13350,13350,13350,13350,0
|
||||
20250401,170200,1954261470,13350,13350,13350,13350,0
|
||||
20250401,170100,1954261470,13350,13350,13350,13350,0
|
||||
20250401,170000,1954261470,13350,13350,13350,13350,0
|
||||
20250401,165900,1954261470,13350,13350,13350,13350,0
|
||||
20250401,165800,1954261470,13350,13350,13350,13350,0
|
||||
20250401,165700,1954261470,13350,13350,13350,13350,0
|
||||
20250401,165600,1954261470,13350,13350,13350,13350,0
|
||||
20250401,165500,1954261470,13350,13350,13350,13350,0
|
||||
20250401,165400,1954261470,13350,13350,13350,13350,0
|
||||
20250401,165300,1954261470,13350,13350,13350,13350,0
|
||||
20250401,165200,1954261470,13350,13350,13350,13350,0
|
||||
20250401,165100,1954261470,13350,13350,13350,13350,0
|
||||
20250401,165000,1954261470,13350,13350,13350,13350,0
|
||||
20250401,164900,1954261470,13350,13350,13350,13350,0
|
||||
20250401,164800,1954261470,13350,13350,13350,13350,0
|
||||
20250401,164700,1954261470,13350,13350,13350,13350,0
|
||||
20250401,164600,1954261470,13350,13350,13350,13350,0
|
||||
20250401,164500,1954261470,13350,13350,13350,13350,0
|
||||
20250401,164400,1954261470,13350,13350,13350,13350,1534
|
||||
20250401,164300,1954261470,13350,13350,13350,13350,0
|
||||
20250401,164200,1954261470,13350,13350,13350,13350,0
|
||||
20250401,164100,1954261470,13350,13350,13350,13350,0
|
||||
20250401,164000,1954261470,13350,13350,13350,13350,0
|
||||
20250401,163900,1954261470,13350,13350,13350,13350,0
|
||||
20250401,163800,1954261470,13350,13350,13350,13350,0
|
||||
20250401,163700,1954261470,13350,13350,13350,13350,0
|
||||
20250401,163600,1954261470,13350,13350,13350,13350,0
|
||||
20250401,163500,1954261470,13350,13350,13350,13350,0
|
||||
20250401,163400,1954261470,13350,13350,13350,13350,0
|
||||
20250401,163300,1954261470,13350,13350,13350,13350,0
|
||||
20250401,163200,1954261470,13350,13350,13350,13350,0
|
||||
20250401,163100,1954261470,13350,13350,13350,13350,0
|
||||
20250401,163000,1954261470,13350,13350,13350,13350,0
|
||||
20250401,162900,1954261470,13350,13350,13350,13350,0
|
||||
20250401,162800,1954261470,13350,13350,13350,13350,0
|
||||
20250401,162700,1954261470,13350,13350,13350,13350,0
|
||||
20250401,162600,1954261470,13350,13350,13350,13350,0
|
||||
20250401,162500,1954261470,13350,13350,13350,13350,0
|
||||
20250401,162400,1954261470,13350,13350,13350,13350,0
|
||||
20250401,162300,1954261470,13350,13350,13350,13350,0
|
||||
20250401,162200,1954261470,13350,13350,13350,13350,0
|
||||
20250401,162100,1954261470,13350,13350,13350,13350,0
|
||||
20250401,162000,1954261470,13350,13350,13350,13350,0
|
||||
20250401,161900,1954261470,13350,13350,13350,13350,0
|
||||
20250401,161800,1954261470,13350,13350,13350,13350,0
|
||||
20250401,161700,1954261470,13350,13350,13350,13350,0
|
||||
20250401,161600,1954261470,13350,13350,13350,13350,0
|
||||
20250401,161500,1954261470,13350,13350,13350,13350,0
|
||||
20250401,161400,1954261470,13350,13350,13350,13350,1534
|
||||
20250401,161300,1954261470,13350,13350,13350,13350,0
|
||||
20250401,161200,1954261470,13350,13350,13350,13350,0
|
||||
20250401,161100,1954261470,13350,13350,13350,13350,0
|
||||
20250401,161000,1954261470,13350,13350,13350,13350,0
|
||||
20250401,160900,1954261470,13350,13350,13350,13350,0
|
||||
20250401,160800,1954261470,13350,13350,13350,13350,0
|
||||
20250401,160700,1954261470,13350,13350,13350,13350,0
|
||||
20250401,160600,1954261470,13350,13350,13350,13350,0
|
||||
20250401,160500,1954261470,13350,13350,13350,13350,0
|
||||
20250401,160400,1954261470,13350,13350,13350,13350,0
|
||||
20250401,160300,1954261470,13350,13350,13350,13350,0
|
||||
20250401,160200,1954261470,13350,13350,13350,13350,0
|
||||
20250401,160100,1954261470,13350,13350,13350,13350,0
|
||||
20250401,160000,1954261470,13350,13350,13350,13350,0
|
||||
20250401,155900,1954261470,13350,13350,13350,13350,0
|
||||
20250401,155800,1954261470,13350,13350,13350,13350,0
|
||||
20250401,155700,1954261470,13350,13350,13350,13350,0
|
||||
20250401,155600,1954261470,13350,13350,13350,13350,0
|
||||
20250401,155500,1954261470,13350,13350,13350,13350,0
|
||||
20250401,155400,1954261470,13350,13350,13350,13350,0
|
||||
20250401,155300,1954261470,13350,13350,13350,13350,0
|
||||
20250401,155200,1954261470,13350,13350,13350,13350,0
|
||||
20250401,155100,1954261470,13350,13350,13350,13350,0
|
||||
20250401,155000,1954261470,13350,13350,13350,13350,0
|
||||
20250401,154900,1954261470,13350,13350,13350,13350,0
|
||||
20250401,154800,1954261470,13350,13350,13350,13350,0
|
||||
20250401,154700,1954261470,13350,13350,13350,13350,0
|
||||
20250401,154600,1954261470,13350,13350,13350,13350,0
|
||||
20250401,154500,1954261470,13350,13350,13350,13350,0
|
||||
20250401,154400,1954261470,13350,13350,13350,13350,1534
|
||||
20250401,154300,1954261470,13350,13350,13350,13350,0
|
||||
20250401,154200,1954261470,13350,13350,13350,13350,0
|
||||
20250401,154100,1954261470,13350,13350,13350,13350,0
|
||||
20250401,154000,1954261470,13350,13350,13350,13350,0
|
||||
20250401,153900,1954261470,13350,13350,13350,13350,0
|
||||
20250401,153800,1954261470,13350,13350,13350,13350,0
|
||||
20250401,153700,1954261470,13350,13350,13350,13350,0
|
||||
20250401,153600,1954261470,13350,13350,13350,13350,0
|
||||
20250401,153500,1954261470,13350,13350,13350,13350,0
|
||||
20250401,153400,1954261470,13350,13350,13350,13350,0
|
||||
20250401,153300,1954261470,13350,13350,13350,13350,0
|
||||
20250401,153200,1954261470,13350,13350,13350,13350,0
|
||||
20250401,153100,1954261470,13350,13350,13350,13350,0
|
||||
20250401,153000,1954261470,13350,13350,13350,13350,1534
|
||||
20250401,152900,1933782570,13360,13360,13360,13360,0
|
||||
20250401,152800,1933782570,13360,13360,13360,13360,0
|
||||
20250401,152700,1933782570,13360,13360,13360,13360,0
|
||||
20250401,152600,1933782570,13360,13360,13360,13360,0
|
||||
20250401,152500,1933782570,13360,13360,13360,13360,0
|
||||
20250401,152400,1933782570,13360,13360,13360,13360,0
|
||||
20250401,152300,1933782570,13360,13360,13360,13360,0
|
||||
20250401,152200,1933782570,13360,13360,13360,13360,0
|
||||
20250401,152100,1933782570,13360,13360,13360,13360,0
|
||||
20250401,152000,1933782570,13360,13360,13360,13360,0
|
||||
20250401,151900,1933782570,13360,13360,13360,13340,356
|
||||
20250401,151800,1929031910,13360,13340,13370,13340,528
|
||||
20250401,151700,1921979640,13340,13340,13360,13340,382
|
||||
20250401,151600,1916880700,13360,13350,13360,13340,206
|
||||
20250401,151500,1914130450,13350,13350,13350,13350,98
|
||||
20250401,151400,1912822150,13350,13360,13360,13350,145
|
||||
20250401,151300,1910885000,13370,13400,13400,13370,12
|
||||
20250401,151200,1910724230,13350,13350,13350,13350,0
|
||||
20250401,151100,1910724230,13350,13350,13350,13350,0
|
||||
20250401,151000,1910724230,13350,13350,13350,13350,78
|
||||
20250401,150900,1909682930,13340,13350,13350,13340,570
|
||||
20250401,150800,1902073970,13340,13350,13350,13340,50
|
||||
20250401,150700,1901406520,13400,13400,13400,13400,12
|
||||
20250401,150600,1901245720,13350,13350,13350,13350,1
|
||||
20250401,150500,1901232370,13350,13350,13350,13350,0
|
||||
20250401,150400,1901232370,13350,13350,13350,13350,0
|
||||
20250401,150300,1901232370,13350,13360,13360,13350,125
|
||||
20250401,150200,1899563040,13410,13410,13410,13410,0
|
||||
20250401,150100,1899563040,13410,13410,13410,13410,0
|
||||
20250401,150000,1899563040,13410,13410,13410,13410,0
|
||||
20250401,145900,1899563040,13410,13410,13410,13410,0
|
||||
20250401,145800,1899563040,13410,13410,13410,13410,0
|
||||
20250401,145700,1899563040,13410,13410,13410,13410,0
|
||||
20250401,145600,1899563040,13410,13410,13410,13410,0
|
||||
20250401,145500,1899563040,13410,13410,13410,13410,0
|
||||
20250401,145400,1899563040,13410,13400,13410,13400,31
|
||||
20250401,145300,1899147410,13370,13370,13370,13370,0
|
||||
20250401,145200,1899147410,13370,13370,13370,13370,3
|
||||
20250401,145100,1899107300,13400,13400,13400,13400,3
|
||||
20250401,145000,1899067100,13420,13420,13420,13420,0
|
||||
20250401,144900,1899067100,13420,13420,13420,13420,0
|
||||
20250401,144800,1899067100,13420,13350,13420,13330,195
|
||||
20250401,144700,1896465710,13340,13350,13350,13340,100
|
||||
20250401,144600,1895131450,13420,13420,13420,13420,0
|
||||
20250401,144500,1895131450,13420,13420,13420,13420,0
|
||||
20250401,144400,1895131450,13420,13420,13420,13420,0
|
||||
20250401,144300,1895131450,13420,13420,13420,13420,4
|
||||
20250401,144200,1895077770,13420,13410,13420,13410,2
|
||||
20250401,144100,1895050940,13350,13350,13350,13350,142
|
||||
20250401,144000,1893155240,13430,13430,13430,13430,0
|
||||
20250401,143900,1893155240,13430,13430,13430,13430,0
|
||||
20250401,143800,1893155240,13430,13430,13430,13430,2
|
||||
20250401,143700,1893128380,13350,13350,13350,13350,0
|
||||
20250401,143600,1893128380,13350,13350,13350,13350,0
|
||||
20250401,143500,1893128380,13350,13350,13350,13350,1
|
||||
20250401,143400,1893115030,13340,13340,13340,13340,0
|
||||
20250401,143300,1893115030,13340,13410,13410,13340,50
|
||||
20250401,143200,1892447710,13450,13360,13450,13360,38
|
||||
20250401,143100,1891939940,13340,13370,13370,13340,100
|
||||
20250401,143000,1890604010,13480,13480,13480,13480,0
|
||||
20250401,142900,1890604010,13480,13480,13480,13480,0
|
||||
20250401,142800,1890604010,13480,13480,13480,13480,0
|
||||
20250401,142700,1890604010,13480,13480,13480,13480,0
|
||||
20250401,142600,1890604010,13480,13450,13490,13390,457
|
||||
20250401,142500,1884479150,13510,13450,13510,13450,301
|
||||
20250401,142400,1880430640,13470,13470,13470,13470,6
|
||||
20250401,142300,1880349820,13470,13470,13470,13470,3
|
||||
20250401,142200,1880309410,13490,13490,13490,13490,0
|
||||
20250401,142100,1880309410,13490,13490,13490,13490,0
|
||||
20250401,142000,1880309410,13490,13490,13490,13490,0
|
||||
20250401,141900,1880309410,13490,13490,13490,13490,0
|
||||
20250401,141800,1880309410,13490,13490,13490,13490,22
|
||||
20250401,141700,1880012630,13490,13490,13490,13490,0
|
||||
20250401,141600,1880012630,13490,13490,13490,13490,31
|
||||
20250401,141500,1879594440,13480,13480,13480,13480,22
|
||||
20250401,141400,1879297880,13550,13520,13550,13520,21
|
||||
20250401,141300,1879013930,13590,13540,13590,13540,483
|
||||
20250401,141200,1872450940,13520,13470,13520,13470,16
|
||||
20250401,141100,1872234670,13450,13480,13480,13450,200
|
||||
20250401,141000,1869539540,13480,13630,13630,13480,947
|
||||
20250401,140900,1856770570,13650,13650,13650,13650,0
|
||||
20250401,140800,1856770570,13650,13650,13650,13650,0
|
||||
20250401,140700,1856770570,13650,13650,13650,13650,0
|
||||
20250401,140600,1856770570,13650,13650,13650,13650,0
|
||||
20250401,140500,1856770570,13650,13650,13650,13650,0
|
||||
20250401,140400,1856770570,13650,13650,13650,13650,0
|
||||
20250401,140300,1856770570,13650,13650,13650,13650,0
|
||||
20250401,140200,1856770570,13650,13650,13650,13650,0
|
||||
20250401,140100,1856770570,13650,13620,13650,13620,434
|
||||
20250401,140000,1850851910,13550,13560,13560,13550,79
|
||||
20250401,135900,1849780770,13660,13660,13660,13660,0
|
||||
20250401,135800,1849780770,13660,13660,13660,13660,0
|
||||
20250401,135700,1849780770,13660,13660,13660,13660,0
|
||||
20250401,135600,1849780770,13660,13660,13660,13660,0
|
||||
20250401,135500,1849780770,13660,13610,13660,13610,719
|
||||
20250401,135400,1839968270,13610,13560,13610,13560,388
|
||||
20250401,135300,1834694660,13560,13560,13560,13560,3
|
||||
20250401,135200,1834653980,13500,13500,13500,13500,20
|
||||
20250401,135100,1834383980,13560,13560,13560,13560,1
|
||||
20250401,135000,1834370420,13550,13560,13560,13500,12
|
||||
20250401,134900,1834207770,13560,13490,13560,13490,53
|
||||
20250401,134800,1833492730,13560,13560,13560,13560,4
|
||||
20250401,134700,1833438490,13600,13600,13600,13600,0
|
||||
20250401,134600,1833438490,13600,13600,13600,13600,0
|
||||
20250401,134500,1833438490,13600,13600,13600,13600,0
|
||||
20250401,134400,1833438490,13600,13600,13600,13600,0
|
||||
20250401,134300,1833438490,13600,13600,13600,13600,10
|
||||
20250401,134200,1833302490,13630,13630,13630,13630,0
|
||||
20250401,134100,1833302490,13630,13610,13630,13610,108
|
||||
20250401,134000,1831831640,13650,13650,13650,13650,0
|
||||
20250401,133900,1831831640,13650,13650,13650,13650,0
|
||||
20250401,133800,1831831640,13650,13650,13650,13650,0
|
||||
20250401,133700,1831831640,13650,13630,13650,13630,14
|
||||
20250401,133600,1831640620,13630,13550,13630,13550,118
|
||||
20250401,133500,1830038260,13550,13500,13550,13500,343
|
||||
20250401,133400,1825398130,13500,13480,13500,13480,30
|
||||
20250401,133300,1824993430,13460,13460,13460,13460,0
|
||||
20250401,133200,1824993430,13460,13460,13460,13460,0
|
||||
20250401,133100,1824993430,13460,13460,13460,13460,5
|
||||
20250401,133000,1824926130,13470,13470,13470,13470,1
|
||||
20250401,132900,1824912660,13480,13480,13480,13480,0
|
||||
20250401,132800,1824912660,13480,13480,13480,13480,0
|
||||
20250401,132700,1824912660,13480,13480,13480,13480,0
|
||||
20250401,132600,1824912660,13480,13480,13480,13480,0
|
||||
20250401,132500,1824912660,13480,13480,13480,13480,1
|
||||
20250401,132400,1824899180,13460,13460,13460,13460,0
|
||||
20250401,132300,1824899180,13460,13460,13460,13460,122
|
||||
20250401,132200,1823257060,13480,13480,13480,13480,0
|
||||
20250401,132100,1823257060,13480,13480,13480,13480,0
|
||||
20250401,132000,1823257060,13480,13480,13480,13480,0
|
||||
20250401,131900,1823257060,13480,13480,13480,13480,0
|
||||
20250401,131800,1823257060,13480,13480,13480,13480,0
|
||||
20250401,131700,1823257060,13480,13480,13480,13480,0
|
||||
20250401,131600,1823257060,13480,13480,13480,13480,0
|
||||
20250401,131500,1823257060,13480,13480,13480,13480,0
|
||||
20250401,131400,1823257060,13480,13480,13480,13480,0
|
||||
20250401,131300,1823257060,13480,13480,13480,13480,0
|
||||
20250401,131200,1823257060,13480,13480,13480,13480,0
|
||||
20250401,131100,1823257060,13480,13480,13480,13480,12
|
||||
20250401,131000,1823095300,13480,13480,13480,13480,0
|
||||
20250401,130900,1823095300,13480,13480,13480,13480,2
|
||||
20250401,130800,1823068340,13480,13450,13480,13450,305
|
||||
20250401,130700,1818964990,13450,13450,13450,13450,107
|
||||
20250401,130600,1817525840,13480,13480,13480,13480,484
|
||||
20250401,130500,1811001520,13500,13500,13500,13500,0
|
||||
20250401,130400,1811001520,13500,13500,13500,13500,2
|
||||
20250401,130300,1810974520,13520,13520,13520,13520,0
|
||||
20250401,130200,1810974520,13520,13520,13520,13520,0
|
||||
20250401,130100,1810974520,13520,13520,13520,13520,0
|
||||
20250401,130000,1810974520,13520,13520,13520,13520,0
|
||||
20250401,125900,1810974520,13520,13520,13520,13520,0
|
||||
20250401,125800,1810974520,13520,13520,13520,13520,0
|
||||
20250401,125700,1810974520,13520,13520,13520,13520,0
|
||||
20250401,125600,1810974520,13520,13480,13520,13480,23
|
||||
20250401,125500,1810664440,13530,13530,13530,13530,0
|
||||
20250401,125400,1810664440,13530,13530,13530,13530,1
|
||||
20250401,125300,1810650910,13450,13450,13450,13450,0
|
||||
20250401,125200,1810650910,13450,13450,13450,13450,0
|
||||
20250401,125100,1810650910,13450,13450,13450,13450,30
|
||||
20250401,125000,1810247410,13460,13460,13460,13460,140
|
||||
20250401,124900,1808363010,13450,13450,13450,13450,0
|
||||
20250401,124800,1808363010,13450,13470,13470,13450,300
|
||||
20250401,124700,1804326910,13470,13470,13470,13470,100
|
||||
20250401,124600,1802979910,13470,13470,13470,13470,200
|
||||
20250401,124500,1800285910,13470,13470,13470,13470,100
|
||||
20250401,124400,1798938910,13450,13530,13600,13450,304
|
||||
20250401,124300,1794836300,13520,13520,13520,13520,112
|
||||
20250401,124200,1793322060,13520,13520,13520,13520,6
|
||||
20250401,124100,1793240940,13510,13510,13510,13510,144
|
||||
20250401,124000,1791295500,13510,13510,13510,13510,2
|
||||
20250401,123900,1791268480,13500,13510,13510,13500,297
|
||||
20250401,123800,1787258690,13490,13490,13490,13490,32
|
||||
20250401,123700,1786827010,13480,13480,13480,13480,97
|
||||
20250401,123600,1785519450,13380,13380,13380,13380,3
|
||||
20250401,123500,1785479310,13350,13430,13430,13350,385
|
||||
20250401,123400,1780324470,13420,13420,13420,13420,1
|
||||
20250401,123300,1780311050,13430,13430,13430,13430,2
|
||||
20250401,123200,1780284190,13430,13430,13430,13430,0
|
||||
20250401,123100,1780284190,13430,13430,13430,13430,65
|
||||
20250401,123000,1779411240,13420,13420,13420,13420,0
|
||||
20250401,122900,1779411240,13420,13440,13440,13420,50
|
||||
20250401,122800,1778739920,13440,13440,13440,13440,0
|
||||
20250401,122700,1778739920,13440,13440,13440,13440,0
|
||||
20250401,122600,1778739920,13440,13440,13440,13440,2
|
||||
20250401,122500,1778713040,13490,13490,13490,13490,0
|
||||
20250401,122400,1778713040,13490,13490,13490,13490,0
|
||||
20250401,122300,1778713040,13490,13490,13490,13490,0
|
||||
20250401,122200,1778713040,13490,13490,13490,13490,0
|
||||
20250401,122100,1778713040,13490,13520,13520,13490,78
|
||||
20250401,122000,1777660220,13520,13480,13520,13480,501
|
||||
20250401,121900,1770901370,13410,13410,13410,13410,34
|
||||
20250401,121800,1770445430,13480,13480,13480,13480,0
|
||||
20250401,121700,1770445430,13480,13480,13480,13480,1
|
||||
20250401,121600,1770431950,13450,13420,13450,13420,96
|
||||
20250401,121500,1769143600,13360,13360,13360,13360,0
|
||||
20250401,121400,1769143600,13360,13360,13360,13360,45
|
||||
20250401,121300,1768542400,13360,13360,13360,13360,0
|
||||
20250401,121200,1768542400,13360,13360,13360,13360,0
|
||||
20250401,121100,1768542400,13360,13360,13360,13360,0
|
||||
20250401,121000,1768542400,13360,13360,13360,13360,0
|
||||
20250401,120900,1768542400,13360,13360,13360,13360,0
|
||||
20250401,120800,1768542400,13360,13360,13360,13350,448
|
||||
20250401,120700,1762557250,13360,13360,13360,13360,5
|
||||
20250401,120600,1762490450,13360,13360,13360,13360,0
|
||||
20250401,120500,1762490450,13360,13360,13360,13360,0
|
||||
20250401,120400,1762490450,13360,13360,13360,13360,69
|
||||
20250401,120300,1761568610,13350,13350,13350,13350,0
|
||||
20250401,120200,1761568610,13350,13350,13350,13350,0
|
||||
20250401,120100,1761568610,13350,13350,13350,13350,0
|
||||
20250401,120000,1761568610,13350,13350,13350,13350,0
|
||||
20250401,115900,1761568610,13350,13350,13350,13350,0
|
||||
20250401,115800,1761568610,13350,13350,13350,13350,0
|
||||
20250401,115700,1761568610,13350,13350,13350,13350,1
|
||||
20250401,115600,1761555260,13350,13350,13350,13350,24
|
||||
20250401,115500,1761234860,13400,13400,13400,13400,0
|
||||
20250401,115400,1761234860,13400,13400,13400,13400,1
|
||||
20250401,115300,1761221460,13340,13340,13340,13340,0
|
||||
20250401,115200,1761221460,13340,13340,13340,13340,0
|
||||
20250401,115100,1761221460,13340,13340,13340,13340,0
|
||||
20250401,115000,1761221460,13340,13370,13420,13340,120
|
||||
20250401,114900,1759618490,13330,13320,13330,13320,131
|
||||
20250401,114800,1757872830,13330,13330,13330,13330,70
|
||||
20250401,114700,1756939730,13370,13370,13370,13370,0
|
||||
20250401,114600,1756939730,13370,13370,13370,13370,0
|
||||
20250401,114500,1756939730,13370,13370,13370,13370,1
|
||||
20250401,114400,1756926360,13370,13370,13370,13370,0
|
||||
20250401,114300,1756926360,13370,13360,13370,13360,78
|
||||
20250401,114200,1755884250,13360,13350,13360,13350,423
|
||||
20250401,114100,1750235200,13350,13350,13350,13350,0
|
||||
20250401,114000,1750235200,13350,13350,13350,13350,0
|
||||
20250401,113900,1750235200,13350,13350,13350,13350,0
|
||||
20250401,113800,1750235200,13350,13350,13350,13350,0
|
||||
20250401,113700,1750235200,13350,13350,13350,13350,0
|
||||
20250401,113600,1750235200,13350,13350,13350,13350,0
|
||||
20250401,113500,1750235200,13350,13350,13350,13350,0
|
||||
20250401,113400,1750235200,13350,13350,13350,13350,0
|
||||
20250401,113300,1750235200,13350,13350,13350,13350,1
|
||||
20250401,113200,1750221850,13280,13340,13340,13280,348
|
||||
20250401,113100,1745593000,13340,13340,13340,13340,5
|
||||
20250401,113000,1745526300,13280,13280,13280,13280,0
|
||||
20250401,112900,1745526300,13280,13310,13310,13280,29
|
||||
20250401,112800,1745141090,13310,13310,13310,13310,1
|
||||
20250401,112700,1745127780,13340,13340,13340,13340,0
|
||||
20250401,112600,1745127780,13340,13340,13340,13340,0
|
||||
20250401,112500,1745127780,13340,13340,13340,13340,0
|
||||
20250401,112400,1745127780,13340,13340,13340,13340,100
|
||||
20250401,112300,1743793780,13370,13370,13370,13370,0
|
||||
20250401,112200,1743793780,13370,13320,13370,13310,122
|
||||
20250401,112100,1742169700,13370,13330,13370,13320,201
|
||||
20250401,112000,1739491330,13320,13320,13320,13320,1
|
||||
20250401,111900,1739478010,13380,13380,13390,13380,454
|
||||
20250401,111800,1733403170,13310,13310,13350,13310,865
|
||||
20250401,111700,1721874740,13310,13310,13310,13310,10
|
||||
20250401,111600,1721741640,13330,13330,13330,13330,27
|
||||
20250401,111500,1721381730,13340,13340,13340,13340,489
|
||||
20250401,111400,1714858470,13340,13340,13340,13340,28
|
||||
20250401,111300,1714484950,13340,13340,13340,13340,0
|
||||
20250401,111200,1714484950,13340,13350,13350,13340,49
|
||||
20250401,111100,1713831240,13360,13360,13360,13360,20
|
||||
20250401,111000,1713564040,13390,13390,13390,13390,0
|
||||
20250401,110900,1713564040,13390,13390,13390,13390,0
|
||||
20250401,110800,1713564040,13390,13390,13390,13390,0
|
||||
20250401,110700,1713564040,13390,13390,13390,13390,88
|
||||
20250401,110600,1712385720,13390,13390,13390,13390,97
|
||||
20250401,110500,1711086890,13400,13400,13400,13400,0
|
||||
20250401,110400,1711086890,13400,13370,13400,13340,136
|
||||
20250401,110300,1709269110,13340,13340,13340,13340,78
|
||||
20250401,110200,1708228590,13370,13340,13370,13340,135
|
||||
20250401,110100,1706427140,13340,13340,13340,13340,441
|
||||
20250401,110000,1700544200,13340,13260,13340,13260,142
|
||||
20250401,105900,1698661200,13260,13260,13260,13260,414
|
||||
20250401,105800,1693171560,13260,13300,13430,13260,230
|
||||
20250401,105700,1690116120,13290,13280,13290,13280,103
|
||||
20250401,105600,1688747800,13280,13280,13280,13280,37
|
||||
20250401,105500,1688256440,13230,13230,13230,13230,0
|
||||
20250401,105400,1688256440,13230,13210,13280,13210,93
|
||||
20250401,105300,1687021570,13210,13210,13210,13210,75
|
||||
20250401,105200,1686030820,13210,13210,13270,13210,105
|
||||
20250401,105100,1684637710,13270,13270,13270,13270,0
|
||||
20250401,105000,1684637710,13270,13270,13280,13190,512
|
||||
20250401,104900,1677865270,13190,13190,13190,13190,171
|
||||
20250401,104800,1675609780,13290,13230,13290,13190,734
|
||||
20250401,104700,1665906300,13240,13270,13270,13240,711
|
||||
20250401,104600,1656485870,13270,13270,13270,13270,160
|
||||
20250401,104500,1654362670,13270,13350,13350,13270,353
|
||||
20250401,104400,1649658070,13350,13340,13350,13340,20
|
||||
20250401,104300,1649391200,13340,13450,13450,13340,1109
|
||||
20250401,104200,1634539290,13480,13510,13510,13480,201
|
||||
20250401,104100,1631825770,13510,13530,13530,13500,511
|
||||
20250401,104000,1624921500,13530,13730,13730,13530,401
|
||||
20250401,103900,1619491170,13740,13640,13740,13610,498
|
||||
20250401,103800,1612682410,13660,13760,13760,13530,112
|
||||
20250401,103700,1611156600,13770,13430,13780,13430,1974
|
||||
20250401,103600,1584215870,13430,13400,13430,13400,600
|
||||
20250401,103500,1576165790,13410,13350,13410,13340,261
|
||||
20250401,103400,1572683380,13340,13370,13370,13340,216
|
||||
20250401,103300,1569799290,13350,13350,13350,13350,104
|
||||
20250401,103200,1568410890,13430,13420,13430,13420,30
|
||||
20250401,103100,1568008060,13430,13340,13430,13340,53
|
||||
20250401,103000,1567300380,13400,13400,13400,13400,0
|
||||
20250401,102900,1567300380,13400,13390,13400,13390,60
|
||||
20250401,102800,1566496390,13330,13400,13400,13320,72
|
||||
20250401,102700,1565532020,13400,13360,13400,13360,85
|
||||
20250401,102600,1564393830,13370,13300,13370,13300,73
|
||||
20250401,102500,1563420620,13300,13300,13300,13300,321
|
||||
20250401,102400,1559151320,13300,13300,13300,13300,58
|
||||
20250401,102300,1558379920,13300,13300,13300,13300,19
|
||||
20250401,102200,1558127220,13310,13310,13310,13310,0
|
||||
20250401,102100,1558127220,13310,13310,13310,13310,0
|
||||
20250401,102000,1558127220,13310,13310,13310,13310,200
|
||||
20250401,101900,1555465220,13300,13300,13300,13300,22
|
||||
20250401,101800,1555172620,13300,13300,13300,13300,0
|
||||
20250401,101700,1555172620,13300,13300,13300,13300,47
|
||||
20250401,101600,1554547520,13300,13300,13300,13300,0
|
||||
20250401,101500,1554547520,13300,13340,13340,13290,577
|
||||
20250401,101400,1546860060,13340,13390,13390,13340,462
|
||||
20250401,101300,1540683420,13390,13370,13430,13370,142
|
||||
20250401,101200,1538782820,13370,13370,13370,13370,14
|
||||
20250401,101100,1538595640,13440,13420,13440,13420,248
|
||||
20250401,101000,1535263300,13360,13490,13490,13350,387
|
||||
20250401,100900,1530054470,13370,13360,13500,13310,938
|
||||
20250401,100800,1517464380,13370,13380,13380,13360,224
|
||||
20250401,100700,1514467580,13380,13240,13470,13240,601
|
||||
20250401,100600,1506449190,13250,13180,13250,13180,476
|
||||
20250401,100500,1500158180,13180,13180,13180,13180,30
|
||||
20250401,100400,1499762780,13250,13250,13250,13190,200
|
||||
20250401,100300,1497124660,13190,13240,13260,13190,1340
|
||||
20250401,100200,1479406030,13260,13250,13270,13240,37
|
||||
20250401,100100,1478915370,13280,13290,13290,13230,344
|
||||
20250401,100000,1474355480,13290,13200,13290,13200,364
|
||||
20250401,095900,1469544150,13200,13170,13200,13100,693
|
||||
20250401,095800,1460431320,13170,13100,13180,13080,1110
|
||||
20250401,095700,1445884470,13100,13110,13110,13100,120
|
||||
20250401,095600,1444312220,13100,13130,13130,13100,1692
|
||||
20250401,095500,1422138850,13120,13140,13140,13120,814
|
||||
20250401,095400,1411456300,13180,13140,13180,13130,239
|
||||
20250401,095300,1408317120,13140,13190,13200,13130,1533
|
||||
20250401,095200,1388128710,13190,13220,13220,13190,912
|
||||
20250401,095100,1376089850,13230,13280,13280,13220,493
|
||||
20250401,095000,1369564780,13300,13320,13390,13300,455
|
||||
20250401,094900,1363498290,13320,13260,13400,13260,366
|
||||
20250401,094800,1358619890,13270,13250,13270,13230,372
|
||||
20250401,094700,1353684810,13230,13280,13290,13220,292
|
||||
20250401,094600,1349818030,13220,13210,13310,13200,1614
|
||||
20250401,094500,1328479450,13220,13250,13250,13180,1128
|
||||
20250401,094400,1313595170,13270,13140,13290,13130,1601
|
||||
20250401,094300,1292491970,13140,13170,13250,13140,3527
|
||||
20250401,094200,1245974260,13170,13310,13380,13020,8706
|
||||
20250401,094100,1131466195,13310,14400,14500,13200,26308
|
||||
20250401,094000,767127885,14520,14310,14600,14200,20060
|
||||
20250401,093900,478124635,14530,14290,14530,14230,4946
|
||||
20250401,093800,407276045,14680,14680,14680,14680,0
|
||||
20250401,093700,407276045,14680,14260,14680,14010,16415
|
||||
20250401,093600,171026220,14260,13350,14260,13350,7931
|
||||
20250401,093500,61879730,14280,14280,14280,14280,0
|
||||
20250401,093400,61879730,14280,13770,14280,13770,2681
|
||||
20250401,093300,24242870,13640,13190,13770,13190,1427
|
||||
20250401,093200,5235720,13200,13200,13200,13200,2
|
||||
20250401,093100,5209320,13030,13030,13030,13030,0
|
||||
20250401,093000,5209320,13030,13030,13030,13030,0
|
||||
20250401,092900,5209320,13030,13030,13030,13030,4
|
||||
20250401,092800,5157200,13230,13230,13230,13230,0
|
||||
20250401,092700,5157200,13230,13230,13230,13230,0
|
||||
20250401,092600,5157200,13230,13230,13230,13230,34
|
||||
20250401,092500,4707380,13290,13290,13290,13290,0
|
||||
20250401,092400,4707380,13290,13250,13290,13250,50
|
||||
20250401,092300,4043190,13290,13290,13290,13290,0
|
||||
20250401,092200,4043190,13290,13290,13290,13290,0
|
||||
20250401,092100,4043190,13290,13290,13290,13290,0
|
||||
20250401,092000,4043190,13290,13290,13290,13290,0
|
||||
20250401,091900,4043190,13290,13290,13290,13290,0
|
||||
20250401,091800,4043190,13290,13290,13290,13290,0
|
||||
20250401,091700,4043190,13290,13290,13290,13290,0
|
||||
20250401,091600,4043190,13290,13290,13290,13290,0
|
||||
20250401,091500,4043190,13290,13290,13290,13290,0
|
||||
20250401,091400,4043190,13290,13290,13290,13290,0
|
||||
20250401,091300,4043190,13290,13290,13290,13290,0
|
||||
20250401,091200,4043190,13290,13290,13290,13290,0
|
||||
20250401,091100,4043190,13290,13290,13290,13290,0
|
||||
20250401,091000,4043190,13290,13290,13290,13290,1
|
||||
20250401,090900,4029900,13290,13290,13290,13290,0
|
||||
20250401,090800,4029900,13290,13290,13290,13290,10
|
||||
20250401,090700,3897000,12990,12990,12990,12990,0
|
||||
20250401,090600,3897000,12990,12990,12990,12990,0
|
||||
20250401,090500,3897000,12990,12990,12990,12990,0
|
||||
20250401,090400,3897000,12990,12990,12990,12990,0
|
||||
20250401,090300,3897000,12990,12990,12990,12990,0
|
||||
20250401,090200,3897000,12990,12990,12990,12990,0
|
||||
20250401,090100,3897000,12990,12990,12990,12990,0
|
||||
20250401,090000,3897000,12990,12990,12990,12990,300
|
||||
|
Reference in New Issue
Block a user