Update 2025-04-01 4020 candle_min
This commit is contained in:
766
407400/min/candle-20250401.csv
Normal file
766
407400/min/candle-20250401.csv
Normal file
@@ -0,0 +1,766 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250401,214400,3196230385,8120,8120,8120,8120,3580
|
||||
20250401,214300,3196230385,8120,8120,8120,8120,0
|
||||
20250401,214200,3196230385,8120,8120,8120,8120,0
|
||||
20250401,214100,3196230385,8120,8120,8120,8120,0
|
||||
20250401,214000,3196230385,8120,8120,8120,8120,0
|
||||
20250401,213900,3196230385,8120,8120,8120,8120,0
|
||||
20250401,213800,3196230385,8120,8120,8120,8120,0
|
||||
20250401,213700,3196230385,8120,8120,8120,8120,0
|
||||
20250401,213600,3196230385,8120,8120,8120,8120,0
|
||||
20250401,213500,3196230385,8120,8120,8120,8120,0
|
||||
20250401,213400,3196230385,8120,8120,8120,8120,0
|
||||
20250401,213300,3196230385,8120,8120,8120,8120,0
|
||||
20250401,213200,3196230385,8120,8120,8120,8120,0
|
||||
20250401,213100,3196230385,8120,8120,8120,8120,0
|
||||
20250401,213000,3196230385,8120,8120,8120,8120,0
|
||||
20250401,212900,3196230385,8120,8120,8120,8120,0
|
||||
20250401,212800,3196230385,8120,8120,8120,8120,0
|
||||
20250401,212700,3196230385,8120,8120,8120,8120,0
|
||||
20250401,212600,3196230385,8120,8120,8120,8120,0
|
||||
20250401,212500,3196230385,8120,8120,8120,8120,0
|
||||
20250401,212400,3196230385,8120,8120,8120,8120,0
|
||||
20250401,212300,3196230385,8120,8120,8120,8120,0
|
||||
20250401,212200,3196230385,8120,8120,8120,8120,0
|
||||
20250401,212100,3196230385,8120,8120,8120,8120,0
|
||||
20250401,212000,3196230385,8120,8120,8120,8120,0
|
||||
20250401,211900,3196230385,8120,8120,8120,8120,0
|
||||
20250401,211800,3196230385,8120,8120,8120,8120,0
|
||||
20250401,211700,3196230385,8120,8120,8120,8120,0
|
||||
20250401,211600,3196230385,8120,8120,8120,8120,0
|
||||
20250401,211500,3196230385,8120,8120,8120,8120,0
|
||||
20250401,211400,3196230385,8120,8120,8120,8120,3580
|
||||
20250401,211300,3196230385,8120,8120,8120,8120,0
|
||||
20250401,211200,3196230385,8120,8120,8120,8120,0
|
||||
20250401,211100,3196230385,8120,8120,8120,8120,0
|
||||
20250401,211000,3196230385,8120,8120,8120,8120,0
|
||||
20250401,210900,3196230385,8120,8120,8120,8120,0
|
||||
20250401,210800,3196230385,8120,8120,8120,8120,0
|
||||
20250401,210700,3196230385,8120,8120,8120,8120,0
|
||||
20250401,210600,3196230385,8120,8120,8120,8120,0
|
||||
20250401,210500,3196230385,8120,8120,8120,8120,0
|
||||
20250401,210400,3196230385,8120,8120,8120,8120,0
|
||||
20250401,210300,3196230385,8120,8120,8120,8120,0
|
||||
20250401,210200,3196230385,8120,8120,8120,8120,0
|
||||
20250401,210100,3196230385,8120,8120,8120,8120,0
|
||||
20250401,210000,3196230385,8120,8120,8120,8120,0
|
||||
20250401,205900,3196230385,8120,8120,8120,8120,0
|
||||
20250401,205800,3196230385,8120,8120,8120,8120,0
|
||||
20250401,205700,3196230385,8120,8120,8120,8120,0
|
||||
20250401,205600,3196230385,8120,8120,8120,8120,0
|
||||
20250401,205500,3196230385,8120,8120,8120,8120,0
|
||||
20250401,205400,3196230385,8120,8120,8120,8120,0
|
||||
20250401,205300,3196230385,8120,8120,8120,8120,0
|
||||
20250401,205200,3196230385,8120,8120,8120,8120,0
|
||||
20250401,205100,3196230385,8120,8120,8120,8120,0
|
||||
20250401,205000,3196230385,8120,8120,8120,8120,0
|
||||
20250401,204900,3196230385,8120,8120,8120,8120,0
|
||||
20250401,204800,3196230385,8120,8120,8120,8120,0
|
||||
20250401,204700,3196230385,8120,8120,8120,8120,0
|
||||
20250401,204600,3196230385,8120,8120,8120,8120,0
|
||||
20250401,204500,3196230385,8120,8120,8120,8120,0
|
||||
20250401,204400,3196230385,8120,8120,8120,8120,3580
|
||||
20250401,204300,3196230385,8120,8120,8120,8120,0
|
||||
20250401,204200,3196230385,8120,8120,8120,8120,0
|
||||
20250401,204100,3196230385,8120,8120,8120,8120,0
|
||||
20250401,204000,3196230385,8120,8120,8120,8120,0
|
||||
20250401,203900,3196230385,8120,8120,8120,8120,0
|
||||
20250401,203800,3196230385,8120,8120,8120,8120,0
|
||||
20250401,203700,3196230385,8120,8120,8120,8120,0
|
||||
20250401,203600,3196230385,8120,8120,8120,8120,0
|
||||
20250401,203500,3196230385,8120,8120,8120,8120,0
|
||||
20250401,203400,3196230385,8120,8120,8120,8120,0
|
||||
20250401,203300,3196230385,8120,8120,8120,8120,0
|
||||
20250401,203200,3196230385,8120,8120,8120,8120,0
|
||||
20250401,203100,3196230385,8120,8120,8120,8120,0
|
||||
20250401,203000,3196230385,8120,8120,8120,8120,0
|
||||
20250401,202900,3196230385,8120,8120,8120,8120,0
|
||||
20250401,202800,3196230385,8120,8120,8120,8120,0
|
||||
20250401,202700,3196230385,8120,8120,8120,8120,0
|
||||
20250401,202600,3196230385,8120,8120,8120,8120,0
|
||||
20250401,202500,3196230385,8120,8120,8120,8120,0
|
||||
20250401,202400,3196230385,8120,8120,8120,8120,0
|
||||
20250401,202300,3196230385,8120,8120,8120,8120,0
|
||||
20250401,202200,3196230385,8120,8120,8120,8120,0
|
||||
20250401,202100,3196230385,8120,8120,8120,8120,0
|
||||
20250401,202000,3196230385,8120,8120,8120,8120,0
|
||||
20250401,201900,3196230385,8120,8120,8120,8120,0
|
||||
20250401,201800,3196230385,8120,8120,8120,8120,0
|
||||
20250401,201700,3196230385,8120,8120,8120,8120,0
|
||||
20250401,201600,3196230385,8120,8120,8120,8120,0
|
||||
20250401,201500,3196230385,8120,8120,8120,8120,0
|
||||
20250401,201400,3196230385,8120,8120,8120,8120,3580
|
||||
20250401,201300,3196230385,8120,8120,8120,8120,0
|
||||
20250401,201200,3196230385,8120,8120,8120,8120,0
|
||||
20250401,201100,3196230385,8120,8120,8120,8120,0
|
||||
20250401,201000,3196230385,8120,8120,8120,8120,0
|
||||
20250401,200900,3196230385,8120,8120,8120,8120,0
|
||||
20250401,200800,3196230385,8120,8120,8120,8120,0
|
||||
20250401,200700,3196230385,8120,8120,8120,8120,0
|
||||
20250401,200600,3196230385,8120,8120,8120,8120,0
|
||||
20250401,200500,3196230385,8120,8120,8120,8120,0
|
||||
20250401,200400,3196230385,8120,8120,8120,8120,0
|
||||
20250401,200300,3196230385,8120,8120,8120,8120,0
|
||||
20250401,200200,3196230385,8120,8120,8120,8120,0
|
||||
20250401,200100,3196230385,8120,8120,8120,8120,0
|
||||
20250401,200000,3196230385,8120,8120,8120,8120,0
|
||||
20250401,195900,3196230385,8120,8120,8120,8120,0
|
||||
20250401,195800,3196230385,8120,8120,8120,8120,0
|
||||
20250401,195700,3196230385,8120,8120,8120,8120,0
|
||||
20250401,195600,3196230385,8120,8120,8120,8120,0
|
||||
20250401,195500,3196230385,8120,8120,8120,8120,0
|
||||
20250401,195400,3196230385,8120,8120,8120,8120,0
|
||||
20250401,195300,3196230385,8120,8120,8120,8120,0
|
||||
20250401,195200,3196230385,8120,8120,8120,8120,0
|
||||
20250401,195100,3196230385,8120,8120,8120,8120,0
|
||||
20250401,195000,3196230385,8120,8120,8120,8120,0
|
||||
20250401,194900,3196230385,8120,8120,8120,8120,0
|
||||
20250401,194800,3196230385,8120,8120,8120,8120,0
|
||||
20250401,194700,3196230385,8120,8120,8120,8120,0
|
||||
20250401,194600,3196230385,8120,8120,8120,8120,0
|
||||
20250401,194500,3196230385,8120,8120,8120,8120,0
|
||||
20250401,194400,3196230385,8120,8120,8120,8120,3580
|
||||
20250401,194300,3196230385,8120,8120,8120,8120,0
|
||||
20250401,194200,3196230385,8120,8120,8120,8120,0
|
||||
20250401,194100,3196230385,8120,8120,8120,8120,0
|
||||
20250401,194000,3196230385,8120,8120,8120,8120,0
|
||||
20250401,193900,3196230385,8120,8120,8120,8120,0
|
||||
20250401,193800,3196230385,8120,8120,8120,8120,0
|
||||
20250401,193700,3196230385,8120,8120,8120,8120,0
|
||||
20250401,193600,3196230385,8120,8120,8120,8120,0
|
||||
20250401,193500,3196230385,8120,8120,8120,8120,0
|
||||
20250401,193400,3196230385,8120,8120,8120,8120,0
|
||||
20250401,193300,3196230385,8120,8120,8120,8120,0
|
||||
20250401,193200,3196230385,8120,8120,8120,8120,0
|
||||
20250401,193100,3196230385,8120,8120,8120,8120,0
|
||||
20250401,193000,3196230385,8120,8120,8120,8120,0
|
||||
20250401,192900,3196230385,8120,8120,8120,8120,0
|
||||
20250401,192800,3196230385,8120,8120,8120,8120,0
|
||||
20250401,192700,3196230385,8120,8120,8120,8120,0
|
||||
20250401,192600,3196230385,8120,8120,8120,8120,0
|
||||
20250401,192500,3196230385,8120,8120,8120,8120,0
|
||||
20250401,192400,3196230385,8120,8120,8120,8120,0
|
||||
20250401,192300,3196230385,8120,8120,8120,8120,0
|
||||
20250401,192200,3196230385,8120,8120,8120,8120,0
|
||||
20250401,192100,3196230385,8120,8120,8120,8120,0
|
||||
20250401,192000,3196230385,8120,8120,8120,8120,0
|
||||
20250401,191900,3196230385,8120,8120,8120,8120,0
|
||||
20250401,191800,3196230385,8120,8120,8120,8120,0
|
||||
20250401,191700,3196230385,8120,8120,8120,8120,0
|
||||
20250401,191600,3196230385,8120,8120,8120,8120,0
|
||||
20250401,191500,3196230385,8120,8120,8120,8120,0
|
||||
20250401,191400,3196230385,8120,8120,8120,8120,3580
|
||||
20250401,191300,3196230385,8120,8120,8120,8120,0
|
||||
20250401,191200,3196230385,8120,8120,8120,8120,0
|
||||
20250401,191100,3196230385,8120,8120,8120,8120,0
|
||||
20250401,191000,3196230385,8120,8120,8120,8120,0
|
||||
20250401,190900,3196230385,8120,8120,8120,8120,0
|
||||
20250401,190800,3196230385,8120,8120,8120,8120,0
|
||||
20250401,190700,3196230385,8120,8120,8120,8120,0
|
||||
20250401,190600,3196230385,8120,8120,8120,8120,0
|
||||
20250401,190500,3196230385,8120,8120,8120,8120,0
|
||||
20250401,190400,3196230385,8120,8120,8120,8120,0
|
||||
20250401,190300,3196230385,8120,8120,8120,8120,0
|
||||
20250401,190200,3196230385,8120,8120,8120,8120,0
|
||||
20250401,190100,3196230385,8120,8120,8120,8120,0
|
||||
20250401,190000,3196230385,8120,8120,8120,8120,0
|
||||
20250401,185900,3196230385,8120,8120,8120,8120,0
|
||||
20250401,185800,3196230385,8120,8120,8120,8120,0
|
||||
20250401,185700,3196230385,8120,8120,8120,8120,0
|
||||
20250401,185600,3196230385,8120,8120,8120,8120,0
|
||||
20250401,185500,3196230385,8120,8120,8120,8120,0
|
||||
20250401,185400,3196230385,8120,8120,8120,8120,0
|
||||
20250401,185300,3196230385,8120,8120,8120,8120,0
|
||||
20250401,185200,3196230385,8120,8120,8120,8120,0
|
||||
20250401,185100,3196230385,8120,8120,8120,8120,0
|
||||
20250401,185000,3196230385,8120,8120,8120,8120,0
|
||||
20250401,184900,3196230385,8120,8120,8120,8120,0
|
||||
20250401,184800,3196230385,8120,8120,8120,8120,0
|
||||
20250401,184700,3196230385,8120,8120,8120,8120,0
|
||||
20250401,184600,3196230385,8120,8120,8120,8120,0
|
||||
20250401,184500,3196230385,8120,8120,8120,8120,0
|
||||
20250401,184400,3196230385,8120,8120,8120,8120,3580
|
||||
20250401,184300,3196230385,8120,8120,8120,8120,0
|
||||
20250401,184200,3196230385,8120,8120,8120,8120,0
|
||||
20250401,184100,3196230385,8120,8120,8120,8120,0
|
||||
20250401,184000,3196230385,8120,8120,8120,8120,0
|
||||
20250401,183900,3196230385,8120,8120,8120,8120,0
|
||||
20250401,183800,3196230385,8120,8120,8120,8120,0
|
||||
20250401,183700,3196230385,8120,8120,8120,8120,0
|
||||
20250401,183600,3196230385,8120,8120,8120,8120,0
|
||||
20250401,183500,3196230385,8120,8120,8120,8120,0
|
||||
20250401,183400,3196230385,8120,8120,8120,8120,0
|
||||
20250401,183300,3196230385,8120,8120,8120,8120,0
|
||||
20250401,183200,3196230385,8120,8120,8120,8120,0
|
||||
20250401,183100,3196230385,8120,8120,8120,8120,0
|
||||
20250401,183000,3196230385,8120,8120,8120,8120,0
|
||||
20250401,182900,3196230385,8120,8120,8120,8120,0
|
||||
20250401,182800,3196230385,8120,8120,8120,8120,0
|
||||
20250401,182700,3196230385,8120,8120,8120,8120,0
|
||||
20250401,182600,3196230385,8120,8120,8120,8120,0
|
||||
20250401,182500,3196230385,8120,8120,8120,8120,0
|
||||
20250401,182400,3196230385,8120,8120,8120,8120,0
|
||||
20250401,182300,3196230385,8120,8120,8120,8120,0
|
||||
20250401,182200,3196230385,8120,8120,8120,8120,0
|
||||
20250401,182100,3196230385,8120,8120,8120,8120,0
|
||||
20250401,182000,3196230385,8120,8120,8120,8120,0
|
||||
20250401,181900,3196230385,8120,8120,8120,8120,0
|
||||
20250401,181800,3196230385,8120,8120,8120,8120,0
|
||||
20250401,181700,3196230385,8120,8120,8120,8120,0
|
||||
20250401,181600,3196230385,8120,8120,8120,8120,0
|
||||
20250401,181500,3196230385,8120,8120,8120,8120,0
|
||||
20250401,181400,3196230385,8120,8120,8120,8120,3580
|
||||
20250401,181300,3196230385,8120,8120,8120,8120,0
|
||||
20250401,181200,3196230385,8120,8120,8120,8120,0
|
||||
20250401,181100,3196230385,8120,8120,8120,8120,0
|
||||
20250401,181000,3196230385,8120,8120,8120,8120,0
|
||||
20250401,180900,3196230385,8120,8120,8120,8120,0
|
||||
20250401,180800,3196230385,8120,8120,8120,8120,0
|
||||
20250401,180700,3196230385,8120,8120,8120,8120,0
|
||||
20250401,180600,3196230385,8120,8120,8120,8120,0
|
||||
20250401,180500,3196230385,8120,8120,8120,8120,0
|
||||
20250401,180400,3196230385,8120,8120,8120,8120,0
|
||||
20250401,180300,3196230385,8120,8120,8120,8120,0
|
||||
20250401,180200,3196230385,8120,8120,8120,8120,0
|
||||
20250401,180100,3196230385,8120,8120,8120,8120,0
|
||||
20250401,180000,3196230385,8120,8120,8120,8120,0
|
||||
20250401,175900,3196230385,8120,8120,8120,8120,0
|
||||
20250401,175800,3196230385,8120,8120,8120,8120,0
|
||||
20250401,175700,3196230385,8120,8120,8120,8120,0
|
||||
20250401,175600,3196230385,8120,8120,8120,8120,0
|
||||
20250401,175500,3196230385,8120,8120,8120,8120,0
|
||||
20250401,175400,3196230385,8120,8120,8120,8120,0
|
||||
20250401,175300,3196230385,8120,8120,8120,8120,0
|
||||
20250401,175200,3196230385,8120,8120,8120,8120,0
|
||||
20250401,175100,3196230385,8120,8120,8120,8120,0
|
||||
20250401,175000,3196230385,8120,8120,8120,8120,0
|
||||
20250401,174900,3196230385,8120,8120,8120,8120,0
|
||||
20250401,174800,3196230385,8120,8120,8120,8120,0
|
||||
20250401,174700,3196230385,8120,8120,8120,8120,0
|
||||
20250401,174600,3196230385,8120,8120,8120,8120,0
|
||||
20250401,174500,3196230385,8120,8120,8120,8120,0
|
||||
20250401,174400,3196230385,8120,8120,8120,8120,3580
|
||||
20250401,174300,3196230385,8120,8120,8120,8120,0
|
||||
20250401,174200,3196230385,8120,8120,8120,8120,0
|
||||
20250401,174100,3196230385,8120,8120,8120,8120,0
|
||||
20250401,174000,3196230385,8120,8120,8120,8120,0
|
||||
20250401,173900,3196230385,8120,8120,8120,8120,0
|
||||
20250401,173800,3196230385,8120,8120,8120,8120,0
|
||||
20250401,173700,3196230385,8120,8120,8120,8120,0
|
||||
20250401,173600,3196230385,8120,8120,8120,8120,0
|
||||
20250401,173500,3196230385,8120,8120,8120,8120,0
|
||||
20250401,173400,3196230385,8120,8120,8120,8120,0
|
||||
20250401,173300,3196230385,8120,8120,8120,8120,0
|
||||
20250401,173200,3196230385,8120,8120,8120,8120,0
|
||||
20250401,173100,3196230385,8120,8120,8120,8120,0
|
||||
20250401,173000,3196230385,8120,8120,8120,8120,0
|
||||
20250401,172900,3196230385,8120,8120,8120,8120,0
|
||||
20250401,172800,3196230385,8120,8120,8120,8120,0
|
||||
20250401,172700,3196230385,8120,8120,8120,8120,0
|
||||
20250401,172600,3196230385,8120,8120,8120,8120,0
|
||||
20250401,172500,3196230385,8120,8120,8120,8120,0
|
||||
20250401,172400,3196230385,8120,8120,8120,8120,0
|
||||
20250401,172300,3196230385,8120,8120,8120,8120,0
|
||||
20250401,172200,3196230385,8120,8120,8120,8120,0
|
||||
20250401,172100,3196230385,8120,8120,8120,8120,0
|
||||
20250401,172000,3196230385,8120,8120,8120,8120,0
|
||||
20250401,171900,3196230385,8120,8120,8120,8120,0
|
||||
20250401,171800,3196230385,8120,8120,8120,8120,0
|
||||
20250401,171700,3196230385,8120,8120,8120,8120,0
|
||||
20250401,171600,3196230385,8120,8120,8120,8120,0
|
||||
20250401,171500,3196230385,8120,8120,8120,8120,0
|
||||
20250401,171400,3196230385,8120,8120,8120,8120,3580
|
||||
20250401,171300,3196230385,8120,8120,8120,8120,0
|
||||
20250401,171200,3196230385,8120,8120,8120,8120,0
|
||||
20250401,171100,3196230385,8120,8120,8120,8120,0
|
||||
20250401,171000,3196230385,8120,8120,8120,8120,0
|
||||
20250401,170900,3196230385,8120,8120,8120,8120,0
|
||||
20250401,170800,3196230385,8120,8120,8120,8120,0
|
||||
20250401,170700,3196230385,8120,8120,8120,8120,0
|
||||
20250401,170600,3196230385,8120,8120,8120,8120,0
|
||||
20250401,170500,3196230385,8120,8120,8120,8120,0
|
||||
20250401,170400,3196230385,8120,8120,8120,8120,0
|
||||
20250401,170300,3196230385,8120,8120,8120,8120,0
|
||||
20250401,170200,3196230385,8120,8120,8120,8120,0
|
||||
20250401,170100,3196230385,8120,8120,8120,8120,0
|
||||
20250401,170000,3196230385,8120,8120,8120,8120,0
|
||||
20250401,165900,3196230385,8120,8120,8120,8120,0
|
||||
20250401,165800,3196230385,8120,8120,8120,8120,0
|
||||
20250401,165700,3196230385,8120,8120,8120,8120,0
|
||||
20250401,165600,3196230385,8120,8120,8120,8120,0
|
||||
20250401,165500,3196230385,8120,8120,8120,8120,0
|
||||
20250401,165400,3196230385,8120,8120,8120,8120,0
|
||||
20250401,165300,3196230385,8120,8120,8120,8120,0
|
||||
20250401,165200,3196230385,8120,8120,8120,8120,0
|
||||
20250401,165100,3196230385,8120,8120,8120,8120,0
|
||||
20250401,165000,3196230385,8120,8120,8120,8120,0
|
||||
20250401,164900,3196230385,8120,8120,8120,8120,0
|
||||
20250401,164800,3196230385,8120,8120,8120,8120,0
|
||||
20250401,164700,3196230385,8120,8120,8120,8120,0
|
||||
20250401,164600,3196230385,8120,8120,8120,8120,0
|
||||
20250401,164500,3196230385,8120,8120,8120,8120,0
|
||||
20250401,164400,3196230385,8120,8120,8120,8120,3580
|
||||
20250401,164300,3196230385,8120,8120,8120,8120,0
|
||||
20250401,164200,3196230385,8120,8120,8120,8120,0
|
||||
20250401,164100,3196230385,8120,8120,8120,8120,0
|
||||
20250401,164000,3196230385,8120,8120,8120,8120,0
|
||||
20250401,163900,3196230385,8120,8120,8120,8120,0
|
||||
20250401,163800,3196230385,8120,8120,8120,8120,0
|
||||
20250401,163700,3196230385,8120,8120,8120,8120,0
|
||||
20250401,163600,3196230385,8120,8120,8120,8120,0
|
||||
20250401,163500,3196230385,8120,8120,8120,8120,0
|
||||
20250401,163400,3196230385,8120,8120,8120,8120,0
|
||||
20250401,163300,3196230385,8120,8120,8120,8120,0
|
||||
20250401,163200,3196230385,8120,8120,8120,8120,0
|
||||
20250401,163100,3196230385,8120,8120,8120,8120,0
|
||||
20250401,163000,3196230385,8120,8120,8120,8120,0
|
||||
20250401,162900,3196230385,8120,8120,8120,8120,0
|
||||
20250401,162800,3196230385,8120,8120,8120,8120,0
|
||||
20250401,162700,3196230385,8120,8120,8120,8120,0
|
||||
20250401,162600,3196230385,8120,8120,8120,8120,0
|
||||
20250401,162500,3196230385,8120,8120,8120,8120,0
|
||||
20250401,162400,3196230385,8120,8120,8120,8120,0
|
||||
20250401,162300,3196230385,8120,8120,8120,8120,0
|
||||
20250401,162200,3196230385,8120,8120,8120,8120,0
|
||||
20250401,162100,3196230385,8120,8120,8120,8120,0
|
||||
20250401,162000,3196230385,8120,8120,8120,8120,0
|
||||
20250401,161900,3196230385,8120,8120,8120,8120,0
|
||||
20250401,161800,3196230385,8120,8120,8120,8120,0
|
||||
20250401,161700,3196230385,8120,8120,8120,8120,0
|
||||
20250401,161600,3196230385,8120,8120,8120,8120,0
|
||||
20250401,161500,3196230385,8120,8120,8120,8120,0
|
||||
20250401,161400,3196230385,8120,8120,8120,8120,3580
|
||||
20250401,161300,3196230385,8120,8120,8120,8120,0
|
||||
20250401,161200,3196230385,8120,8120,8120,8120,0
|
||||
20250401,161100,3196230385,8120,8120,8120,8120,0
|
||||
20250401,161000,3196230385,8120,8120,8120,8120,0
|
||||
20250401,160900,3196230385,8120,8120,8120,8120,0
|
||||
20250401,160800,3196230385,8120,8120,8120,8120,0
|
||||
20250401,160700,3196230385,8120,8120,8120,8120,0
|
||||
20250401,160600,3196230385,8120,8120,8120,8120,0
|
||||
20250401,160500,3196230385,8120,8120,8120,8120,0
|
||||
20250401,160400,3196230385,8120,8120,8120,8120,0
|
||||
20250401,160300,3196230385,8120,8120,8120,8120,0
|
||||
20250401,160200,3196230385,8120,8120,8120,8120,0
|
||||
20250401,160100,3196230385,8120,8120,8120,8120,0
|
||||
20250401,160000,3196230385,8120,8120,8120,8120,0
|
||||
20250401,155900,3196230385,8120,8120,8120,8120,0
|
||||
20250401,155800,3196230385,8120,8120,8120,8120,0
|
||||
20250401,155700,3196230385,8120,8120,8120,8120,0
|
||||
20250401,155600,3196230385,8120,8120,8120,8120,0
|
||||
20250401,155500,3196230385,8120,8120,8120,8120,0
|
||||
20250401,155400,3196230385,8120,8120,8120,8120,0
|
||||
20250401,155300,3196230385,8120,8120,8120,8120,0
|
||||
20250401,155200,3196230385,8120,8120,8120,8120,0
|
||||
20250401,155100,3196230385,8120,8120,8120,8120,0
|
||||
20250401,155000,3196230385,8120,8120,8120,8120,0
|
||||
20250401,154900,3196230385,8120,8120,8120,8120,0
|
||||
20250401,154800,3196230385,8120,8120,8120,8120,0
|
||||
20250401,154700,3196230385,8120,8120,8120,8120,0
|
||||
20250401,154600,3196230385,8120,8120,8120,8120,0
|
||||
20250401,154500,3196230385,8120,8120,8120,8120,0
|
||||
20250401,154400,3196230385,8120,8120,8120,8120,3580
|
||||
20250401,154300,3196230385,8120,8120,8120,8120,0
|
||||
20250401,154200,3196230385,8120,8120,8120,8120,0
|
||||
20250401,154100,3196230385,8120,8120,8120,8120,0
|
||||
20250401,154000,3196230385,8120,8120,8120,8120,0
|
||||
20250401,153900,3196230385,8120,8120,8120,8120,0
|
||||
20250401,153800,3196230385,8120,8120,8120,8120,0
|
||||
20250401,153700,3196230385,8120,8120,8120,8120,0
|
||||
20250401,153600,3196230385,8120,8120,8120,8120,0
|
||||
20250401,153500,3196230385,8120,8120,8120,8120,0
|
||||
20250401,153400,3196230385,8120,8120,8120,8120,0
|
||||
20250401,153300,3196230385,8120,8120,8120,8120,0
|
||||
20250401,153200,3196230385,8120,8120,8120,8120,0
|
||||
20250401,153100,3196230385,8120,8120,8120,8120,0
|
||||
20250401,153000,3196230385,8120,8120,8120,8120,3580
|
||||
20250401,152900,3167160785,8100,8100,8100,8100,0
|
||||
20250401,152800,3167160785,8100,8100,8100,8100,0
|
||||
20250401,152700,3167160785,8100,8100,8100,8100,0
|
||||
20250401,152600,3167160785,8100,8100,8100,8100,0
|
||||
20250401,152500,3167160785,8100,8100,8100,8100,0
|
||||
20250401,152400,3167160785,8100,8100,8100,8100,0
|
||||
20250401,152300,3167160785,8100,8100,8100,8100,0
|
||||
20250401,152200,3167160785,8100,8100,8100,8100,0
|
||||
20250401,152100,3167160785,8100,8100,8100,8100,0
|
||||
20250401,152000,3167160785,8100,8100,8100,8100,0
|
||||
20250401,151900,3167160785,8100,8080,8130,8050,1823
|
||||
20250401,151800,3152397565,8090,8090,8090,8090,200
|
||||
20250401,151700,3150779565,8090,8080,8090,8040,272
|
||||
20250401,151600,3148590455,8080,8050,8080,8030,1725
|
||||
20250401,151500,3134722595,8060,8140,8140,8060,2520
|
||||
20250401,151400,3114334865,8140,8130,8140,8100,3884
|
||||
20250401,151300,3082756425,8140,8110,8150,8100,9833
|
||||
20250401,151200,3002858905,8110,8050,8110,8050,6204
|
||||
20250401,151100,2952644175,8070,8040,8070,8040,4363
|
||||
20250401,151000,2917526275,8040,8030,8040,8030,115
|
||||
20250401,150900,2916602675,8030,8030,8030,8030,52
|
||||
20250401,150800,2916185115,8050,8030,8050,8030,24
|
||||
20250401,150700,2915992355,8040,8040,8040,8030,907
|
||||
20250401,150600,2908707275,8040,8020,8040,8020,329
|
||||
20250401,150500,2906068675,8020,8030,8030,8020,107
|
||||
20250401,150400,2905209915,8030,8040,8040,8030,381
|
||||
20250401,150300,2902150475,8040,8040,8040,8030,197
|
||||
20250401,150200,2900568135,8040,8050,8050,8030,433
|
||||
20250401,150100,2897084065,8050,8050,8050,8050,40
|
||||
20250401,150000,2896762065,8050,8050,8050,8050,10
|
||||
20250401,145900,2896681565,8060,8050,8060,8050,45
|
||||
20250401,145800,2896319305,8060,8060,8060,8060,0
|
||||
20250401,145700,2896319305,8060,8060,8060,8060,1
|
||||
20250401,145600,2896311245,8060,8040,8060,8040,180
|
||||
20250401,145500,2894862535,8050,8050,8050,8050,1
|
||||
20250401,145400,2894854485,8010,8050,8050,8010,658
|
||||
20250401,145300,2889570685,8060,8050,8060,8050,361
|
||||
20250401,145200,2886664445,8050,8050,8050,7990,1258
|
||||
20250401,145100,2876602975,8000,8050,8050,8000,551
|
||||
20250401,145000,2872175715,8050,8050,8060,8050,140
|
||||
20250401,144900,2871048475,8050,8040,8050,8010,291
|
||||
20250401,144800,2868710915,8050,8050,8050,8050,371
|
||||
20250401,144700,2865724365,8050,8030,8050,8020,2332
|
||||
20250401,144600,2846997195,8020,8010,8020,8010,16
|
||||
20250401,144500,2846868885,8020,8000,8020,8000,6
|
||||
20250401,144400,2846820865,7990,8020,8020,7990,1107
|
||||
20250401,144300,2837960285,8020,8020,8020,8020,200
|
||||
20250401,144200,2836356285,8030,8040,8040,8030,32
|
||||
20250401,144100,2836099125,8040,8060,8060,8040,127
|
||||
20250401,144000,2835075595,8060,8060,8060,8060,42
|
||||
20250401,143900,2834737075,8060,8010,8060,8010,47
|
||||
20250401,143800,2834360555,8060,8040,8060,8010,249
|
||||
20250401,143700,2832362065,8040,8070,8070,8040,2030
|
||||
20250401,143600,2816034865,8070,8040,8070,8040,5
|
||||
20250401,143500,2815994635,8070,8050,8070,8050,166
|
||||
20250401,143400,2814658315,8070,8070,8070,8070,0
|
||||
20250401,143300,2814658315,8070,8080,8080,8070,594
|
||||
20250401,143200,2809864225,8080,8070,8080,8070,497
|
||||
20250401,143100,2805851275,8070,8060,8070,8060,50
|
||||
20250401,143000,2805448265,8060,8050,8060,8050,956
|
||||
20250401,142900,2797751105,8040,8040,8040,8040,89
|
||||
20250401,142800,2797035545,8040,8030,8040,8010,73
|
||||
20250401,142700,2796450385,8030,8030,8030,8030,2
|
||||
20250401,142600,2796434325,8010,8000,8010,8000,284
|
||||
20250401,142500,2794160225,8010,8050,8050,8010,173
|
||||
20250401,142400,2792771345,8050,8060,8060,8050,544
|
||||
20250401,142300,2788392135,8060,8060,8060,8050,507
|
||||
20250401,142200,2784310715,8060,8050,8060,8050,212
|
||||
20250401,142100,2782603855,8060,8060,8060,8060,3
|
||||
20250401,142000,2782579675,8060,8060,8060,8050,219
|
||||
20250401,141900,2780814545,8050,8050,8050,8050,823
|
||||
20250401,141800,2774189395,8050,8050,8050,8050,102
|
||||
20250401,141700,2773368295,8050,8050,8050,8050,3
|
||||
20250401,141600,2773344145,8050,8040,8050,8000,107
|
||||
20250401,141500,2772487465,8040,8040,8040,8040,71
|
||||
20250401,141400,2771916625,8040,8060,8060,8040,636
|
||||
20250401,141300,2766791235,8060,8060,8060,8050,338
|
||||
20250401,141200,2764068325,8060,8040,8060,8040,52
|
||||
20250401,141100,2763649485,8040,8040,8040,8020,95
|
||||
20250401,141000,2762886735,8040,8040,8040,8030,1318
|
||||
20250401,140900,2752291785,8040,8040,8040,8040,39
|
||||
20250401,140800,2751978225,8040,8040,8040,8040,5
|
||||
20250401,140700,2751938025,8040,8040,8040,8040,210
|
||||
20250401,140600,2750249625,8040,8040,8040,8040,4
|
||||
20250401,140500,2750217465,8040,8040,8040,8000,335
|
||||
20250401,140400,2747524225,8040,7990,8040,7990,79
|
||||
20250401,140300,2746892955,8000,8050,8050,8000,1156
|
||||
20250401,140200,2737634105,8050,8050,8050,8050,3
|
||||
20250401,140100,2737609955,8000,8010,8010,8000,957
|
||||
20250401,140000,2729947015,8010,8050,8050,8010,380
|
||||
20250401,135900,2726902575,8050,8020,8050,8020,119
|
||||
20250401,135800,2725944865,8020,8060,8060,8020,494
|
||||
20250401,135700,2721965885,8060,8060,8060,8060,803
|
||||
20250401,135600,2715493705,8060,8050,8060,8050,547
|
||||
20250401,135500,2711085445,8060,8050,8060,8050,485
|
||||
20250401,135400,2707176855,8070,8010,8070,8010,3379
|
||||
20250401,135300,2679997375,8030,8020,8030,8020,30
|
||||
20250401,135200,2679756575,8030,8030,8030,8030,10
|
||||
20250401,135100,2679676275,8030,8030,8030,8030,50
|
||||
20250401,135000,2679274775,8020,8020,8020,8020,28
|
||||
20250401,134900,2679050215,8030,8030,8030,8030,1
|
||||
20250401,134800,2679042185,8030,8000,8030,8000,544
|
||||
20250401,134700,2674688625,8000,8000,8000,8000,2
|
||||
20250401,134600,2674672625,8000,8000,8000,8000,30
|
||||
20250401,134500,2674432625,8010,8010,8010,8010,6
|
||||
20250401,134400,2674384565,7970,8010,8020,7970,765
|
||||
20250401,134300,2668286355,8010,8010,8010,8010,12
|
||||
20250401,134200,2668190235,7970,8020,8020,7970,750
|
||||
20250401,134100,2662208905,8020,8030,8030,8020,366
|
||||
20250401,134000,2659271085,8050,8040,8050,8040,69
|
||||
20250401,133900,2658716065,8040,8040,8040,8040,116
|
||||
20250401,133800,2657783425,8040,8030,8040,8030,341
|
||||
20250401,133700,2655043505,8030,8030,8030,8030,601
|
||||
20250401,133600,2650217475,8030,8040,8040,8030,859
|
||||
20250401,133500,2643313975,8030,7980,8030,7970,603
|
||||
20250401,133400,2638495525,7980,7980,7980,7980,12
|
||||
20250401,133300,2638399765,8040,8040,8040,8040,0
|
||||
20250401,133200,2638399765,8040,7970,8040,7970,1047
|
||||
20250401,133100,2630022135,7970,7960,7990,7950,566
|
||||
20250401,133000,2625508610,7900,7960,7960,7900,1525
|
||||
20250401,132900,2613411140,7960,7980,7980,7960,679
|
||||
20250401,132800,2608002550,7990,8010,8010,7990,362
|
||||
20250401,132700,2605103150,7990,8000,8000,7990,448
|
||||
20250401,132600,2601522750,8010,8020,8020,8010,305
|
||||
20250401,132500,2599078660,8010,8000,8010,7990,487
|
||||
20250401,132400,2595179380,7990,7990,7990,7980,187
|
||||
20250401,132300,2593685520,7980,7990,7990,7940,764
|
||||
20250401,132200,2587603250,7980,7990,8000,7980,336
|
||||
20250401,132100,2584918380,8010,8010,8010,8010,0
|
||||
20250401,132000,2584918380,8010,8020,8020,7750,8298
|
||||
20250401,131900,2519561990,8020,7990,8020,7990,338
|
||||
20250401,131800,2516859050,7990,8010,8010,7960,3
|
||||
20250401,131700,2516835090,7950,8010,8030,7950,1047
|
||||
20250401,131600,2508458690,8010,7980,8010,7980,69
|
||||
20250401,131500,2507908040,8030,7980,8030,7980,141
|
||||
20250401,131400,2506782810,7980,8000,8000,7980,388
|
||||
20250401,131300,2503681600,8010,8010,8030,8000,56
|
||||
20250401,131200,2503232960,8040,7990,8040,7990,452
|
||||
20250401,131100,2499614520,8000,7990,8000,7990,199
|
||||
20250401,131000,2498024180,7990,8000,8000,7990,169
|
||||
20250401,130900,2496673370,7990,8000,8000,7990,35
|
||||
20250401,130800,2496393690,8000,8000,8000,8000,166
|
||||
20250401,130700,2495065690,7990,7960,7995,7960,75
|
||||
20250401,130600,2494467550,7960,7970,7970,7960,93
|
||||
20250401,130500,2493726600,8040,7990,8040,7990,172
|
||||
20250401,130400,2492345870,8050,8030,8050,8030,537
|
||||
20250401,130300,2488028910,8040,8010,8040,8010,200
|
||||
20250401,130200,2486424750,8010,8000,8010,7970,1730
|
||||
20250401,130100,2472584840,8000,7990,8000,7980,520
|
||||
20250401,130000,2468429920,7990,8000,8000,7990,359
|
||||
20250401,125900,2465560240,8000,7980,8000,7970,250
|
||||
20250401,125800,2463565710,7970,7980,7980,7970,1209
|
||||
20250401,125700,2453919400,7980,8020,8020,7980,571
|
||||
20250401,125600,2449345220,8010,8020,8020,8010,965
|
||||
20250401,125500,2441611130,7980,8030,8040,7980,147
|
||||
20250401,125400,2440434770,8030,8010,8030,8000,170
|
||||
20250401,125300,2439072170,8020,7990,8020,7990,833
|
||||
20250401,125200,2432414960,7940,8000,8000,7940,1468
|
||||
20250401,125100,2420714210,8000,8000,8000,8000,1
|
||||
20250401,125000,2420706210,8000,8000,8000,8000,98
|
||||
20250401,124900,2419922210,8000,8000,8000,8000,1
|
||||
20250401,124800,2419914210,8000,8020,8020,8000,158
|
||||
20250401,124700,2418649210,8030,8020,8040,8020,184
|
||||
20250401,124600,2417170790,8020,8000,8020,8000,1623
|
||||
20250401,124500,2404154720,8000,8020,8020,8000,85
|
||||
20250401,124400,2403473080,8040,8040,8040,8040,115
|
||||
20250401,124300,2402548480,8020,8020,8020,8020,86
|
||||
20250401,124200,2401858760,7990,7990,8000,7990,128
|
||||
20250401,124100,2400835910,8000,8050,8050,8000,867
|
||||
20250401,124000,2393890100,8040,8030,8040,8030,247
|
||||
20250401,123900,2391905130,8030,8010,8030,8000,677
|
||||
20250401,123800,2386478470,8020,8000,8020,7990,413
|
||||
20250401,123700,2383174800,8010,8010,8010,8010,62
|
||||
20250401,123600,2382678180,8030,8015,8030,8010,282
|
||||
20250401,123500,2380415490,8010,8010,8010,8010,245
|
||||
20250401,123400,2378453040,8010,8000,8010,8000,101
|
||||
20250401,123300,2377645030,8000,8010,8050,8000,341
|
||||
20250401,123200,2374906080,8020,7980,8020,7980,3284
|
||||
20250401,123100,2348647240,7980,7930,7980,7930,1076
|
||||
20250401,123000,2340110420,7940,7990,7990,7940,782
|
||||
20250401,122900,2333894820,7950,7990,7990,7950,540
|
||||
20250401,122800,2329581880,7980,7980,7980,7980,69
|
||||
20250401,122700,2329031260,7980,7960,7980,7930,1064
|
||||
20250401,122600,2320575880,7980,7990,7990,7980,1011
|
||||
20250401,122500,2312508040,7990,7990,7990,7990,26
|
||||
20250401,122400,2312300300,7990,7990,7990,7990,1
|
||||
20250401,122300,2312292310,7990,7980,8000,7980,531
|
||||
20250401,122200,2308045030,7990,7990,8010,7950,828
|
||||
20250401,122100,2301423340,7980,7960,7980,7960,320
|
||||
20250401,122000,2298874140,7950,7950,7950,7930,800
|
||||
20250401,121900,2292517370,7950,7950,7950,7950,69
|
||||
20250401,121800,2291968820,7950,7970,7970,7950,170
|
||||
20250401,121700,2290614620,7970,7970,7970,7970,0
|
||||
20250401,121600,2290614620,7970,7930,7970,7930,21
|
||||
20250401,121500,2290448050,7970,7970,7990,7970,1008
|
||||
20250401,121400,2282406840,7950,7930,7950,7930,2433
|
||||
20250401,121300,2263108890,7970,7970,7970,7970,3
|
||||
20250401,121200,2263084980,7980,7960,7980,7960,391
|
||||
20250401,121100,2259969610,7960,7930,7960,7930,448
|
||||
20250401,121000,2256414910,7900,7940,7940,7900,293
|
||||
20250401,120900,2254091290,7910,7950,7950,7910,913
|
||||
20250401,120800,2246864060,7950,7950,7950,7950,392
|
||||
20250401,120700,2243747660,7960,7940,7960,7940,630
|
||||
20250401,120600,2238745440,7940,7940,7940,7940,10
|
||||
20250401,120500,2238666040,7900,7880,7960,7880,748
|
||||
20250401,120400,2232763500,7880,7840,7880,7830,106
|
||||
20250401,120300,2231928660,7830,7870,7900,7830,400
|
||||
20250401,120200,2228783680,7830,7820,7850,7820,358
|
||||
20250401,120100,2225980040,7830,7850,7850,7830,703
|
||||
20250401,120000,2220467790,7860,7860,7860,7840,359
|
||||
20250401,115900,2217646070,7860,7860,7870,7850,265
|
||||
20250401,115800,2215563510,7850,7850,7850,7850,136
|
||||
20250401,115700,2214495910,7850,7830,7850,7780,338
|
||||
20250401,115600,2211847960,7810,7810,7820,7810,419
|
||||
20250401,115500,2208574570,7810,7830,7830,7810,571
|
||||
20250401,115400,2204107410,7850,7810,7850,7810,590
|
||||
20250401,115300,2199480420,7810,7810,7830,7810,448
|
||||
20250401,115200,2195975530,7720,7780,7820,7690,4494
|
||||
20250401,115100,2161246820,7790,7770,7790,7700,1767
|
||||
20250401,115000,2147511370,7770,7700,7770,7640,1650
|
||||
20250401,114900,2134832370,7700,7790,7790,7650,2231
|
||||
20250401,114800,2117653140,7790,7870,7870,7770,2736
|
||||
20250401,114700,2096245570,7870,7930,7930,7870,3627
|
||||
20250401,114600,2067577250,7940,7940,7980,7940,1627
|
||||
20250401,114500,2054658710,7950,7960,7970,7950,3007
|
||||
20250401,114400,2030731240,7940,7960,8000,7930,1416
|
||||
20250401,114300,2019461150,7970,8000,8000,7960,4394
|
||||
20250401,114200,1984400090,8010,8050,8050,8010,1082
|
||||
20250401,114100,1975707930,8060,8050,8060,8050,307
|
||||
20250401,114000,1973236420,8050,8090,8090,8050,1362
|
||||
20250401,113900,1962269820,8090,8070,8110,8050,4520
|
||||
20250401,113800,1925685570,8060,8100,8100,8060,2336
|
||||
20250401,113700,1906850380,8100,8070,8100,8070,904
|
||||
20250401,113600,1899533010,8070,8070,8080,8060,2360
|
||||
20250401,113500,1880502840,8080,8095,8130,8080,1890
|
||||
20250401,113400,1865195280,8090,8120,8120,8070,1302
|
||||
20250401,113300,1854671410,8120,8120,8140,8110,1965
|
||||
20250401,113200,1838699290,8115,8140,8150,8110,4764
|
||||
20250401,113100,1799979885,8140,8120,8140,8100,1305
|
||||
20250401,113000,1789379655,8110,8110,8130,8110,2081
|
||||
20250401,112900,1772478655,8120,8100,8120,8090,1490
|
||||
20250401,112800,1760407650,8100,8100,8120,8090,2034
|
||||
20250401,112700,1743938760,8100,8090,8140,8090,9999
|
||||
20250401,112600,1662819910,8090,8070,8090,8070,3996
|
||||
20250401,112500,1630528060,8060,8070,8090,8060,471
|
||||
20250401,112400,1626728900,8060,8080,8080,8030,1337
|
||||
20250401,112300,1615964120,8080,8070,8090,8050,2022
|
||||
20250401,112200,1599648290,8070,8020,8090,8020,3718
|
||||
20250401,112100,1569681100,8025,8030,8050,8010,3215
|
||||
20250401,112000,1543835160,8030,8000,8050,7950,8071
|
||||
20250401,111900,1479090300,8000,7910,8000,7910,9987
|
||||
20250401,111800,1399433420,7910,7920,7920,7880,1886
|
||||
20250401,111700,1384551870,7900,7900,7900,7900,0
|
||||
20250401,111600,1384551870,7900,7900,7920,7880,2737
|
||||
20250401,111500,1362909560,7900,7900,7920,7880,1937
|
||||
20250401,111400,1347605180,7930,7870,7930,7870,28
|
||||
20250401,111300,1347384610,7870,7880,7890,7870,842
|
||||
20250401,111200,1340749670,7880,7930,7930,7880,1564
|
||||
20250401,111100,1328356600,7930,7930,7940,7880,1392
|
||||
20250401,111000,1317321530,7910,7900,7940,7870,1853
|
||||
20250401,110900,1302676500,7900,7930,7930,7850,7004
|
||||
20250401,110800,1247368100,7930,7970,7980,7930,4757
|
||||
20250401,110700,1209461580,7970,7920,7990,7890,6025
|
||||
20250401,110600,1161570270,7920,7820,7920,7810,1550
|
||||
20250401,110500,1149332460,7790,7840,7840,7790,281
|
||||
20250401,110400,1147135070,7830,7830,7830,7770,4800
|
||||
20250401,110300,1109680395,7840,7900,7930,7790,3930
|
||||
20250401,110200,1078806845,7920,7870,7920,7870,1478
|
||||
20250401,110100,1067143235,7860,7930,7940,7860,3050
|
||||
20250401,110000,1043099855,7880,7940,7990,7880,4805
|
||||
20250401,105900,1004829785,7940,7890,7980,7890,5122
|
||||
20250401,105800,964164665,7890,7890,7910,7870,2419
|
||||
20250401,105700,945093825,7870,7880,7920,7860,8620
|
||||
20250401,105600,877089285,7860,7850,7900,7830,6782
|
||||
20250401,105500,823716105,7850,7820,7860,7790,6780
|
||||
20250401,105400,770605855,7830,7680,7850,7680,8052
|
||||
20250401,105300,708114275,7680,7600,7690,7530,8585
|
||||
20250401,105200,642402490,7600,7580,7650,7580,7122
|
||||
20250401,105100,588244840,7580,7500,7590,7500,10650
|
||||
20250401,105000,507909190,7500,7570,7600,7500,4932
|
||||
20250401,104900,470606870,7660,7660,7660,7660,0
|
||||
20250401,104800,470606870,7660,7630,7660,7630,3289
|
||||
20250401,104700,445481650,7630,7590,7640,7580,1818
|
||||
20250401,104600,431640455,7600,7590,7600,7590,1556
|
||||
20250401,104500,419827845,7580,7480,7600,7410,2480
|
||||
20250401,104400,401141145,7480,7470,7480,7460,2146
|
||||
20250401,104300,385097425,7470,7390,7470,7350,3377
|
||||
20250401,104200,359987520,7390,7270,7390,7270,2333
|
||||
20250401,104100,342864150,7260,7200,7270,7200,1700
|
||||
20250401,104000,330566050,7200,7200,7200,7200,120
|
||||
20250401,103900,329702050,7230,7230,7230,7230,1
|
||||
20250401,103800,329694820,7210,7210,7210,7210,0
|
||||
20250401,103700,329694820,7210,7240,7240,7210,601
|
||||
20250401,103600,325361010,7230,7230,7230,7230,87
|
||||
20250401,103500,324732000,7220,7220,7220,7220,0
|
||||
20250401,103400,324732000,7220,7220,7220,7220,0
|
||||
20250401,103300,324732000,7220,7220,7220,7220,1
|
||||
20250401,103200,324724780,7220,7220,7220,7220,54
|
||||
20250401,103100,324334900,7220,7240,7240,7220,804
|
||||
20250401,103000,318514360,7240,7240,7240,7240,187
|
||||
20250401,102900,317160480,7240,7230,7240,7230,1650
|
||||
20250401,102800,305217860,7220,7200,7220,7200,336
|
||||
20250401,102700,302793360,7210,7200,7210,7200,86
|
||||
20250401,102600,302173310,7200,7200,7200,7200,253
|
||||
20250401,102500,300351710,7200,7200,7200,7200,3
|
||||
20250401,102400,300330110,7200,7200,7200,7200,216
|
||||
20250401,102300,298774910,7200,7200,7200,7200,0
|
||||
20250401,102200,298774910,7200,7200,7200,7200,0
|
||||
20250401,102100,298774910,7200,7210,7210,7200,516
|
||||
20250401,102000,295054590,7210,7210,7210,7210,2
|
||||
20250401,101900,295040170,7210,7200,7210,7200,161
|
||||
20250401,101800,293879450,7190,7190,7190,7190,105
|
||||
20250401,101700,293124500,7190,7190,7190,7190,1
|
||||
20250401,101600,293117310,7190,7190,7190,7190,201
|
||||
20250401,101500,291672120,7190,7190,7190,7190,0
|
||||
20250401,101400,291672120,7190,7190,7190,7190,505
|
||||
20250401,101300,288041170,7190,7160,7190,7160,799
|
||||
20250401,101200,282301980,7120,7120,7120,7120,0
|
||||
20250401,101100,282301980,7120,7150,7150,7120,413
|
||||
20250401,101000,279353110,7150,7150,7150,7150,280
|
||||
20250401,100900,277351110,7150,7130,7150,7130,245
|
||||
20250401,100800,275602200,7120,7120,7120,7120,6
|
||||
20250401,100700,275559480,7120,7120,7120,7120,1
|
||||
20250401,100600,275552360,7120,7120,7120,7120,69
|
||||
20250401,100500,275061080,7120,7100,7120,7100,1547
|
||||
20250401,100400,264077340,7090,7090,7090,7090,3
|
||||
20250401,100300,264056070,7100,7100,7100,7100,5
|
||||
20250401,100200,264020570,7100,7100,7100,7100,0
|
||||
20250401,100100,264020570,7100,7100,7100,7100,15
|
||||
20250401,100000,263914070,7090,7080,7090,7080,162
|
||||
20250401,095900,262766990,7100,7100,7100,7100,51
|
||||
20250401,095800,262404890,7100,7100,7100,7100,49
|
||||
20250401,095700,262056990,7100,7090,7100,7090,389
|
||||
20250401,095600,259298970,7110,7100,7110,7100,424
|
||||
20250401,095500,256288560,7110,7110,7110,7110,3
|
||||
20250401,095400,256267230,7110,7110,7110,7110,0
|
||||
20250401,095300,256267230,7110,7110,7110,7110,0
|
||||
20250401,095200,256267230,7110,7100,7110,7080,1339
|
||||
20250401,095100,246770790,7180,7180,7180,7180,1
|
||||
20250401,095000,246763610,7190,7190,7190,7190,84
|
||||
20250401,094900,246159650,7110,7110,7110,7110,141
|
||||
20250401,094800,245157140,7110,7090,7110,7090,1013
|
||||
20250401,094700,237974410,7090,7070,7090,7030,323
|
||||
20250401,094600,235697040,7070,7070,7070,7070,0
|
||||
20250401,094500,235697040,7070,7070,7070,7070,0
|
||||
20250401,094400,235697040,7070,7020,7070,7020,732
|
||||
20250401,094300,230525110,7020,7020,7020,7020,1
|
||||
20250401,094200,230518090,7030,7040,7040,7030,162
|
||||
20250401,094100,229379210,7060,7050,7060,7040,685
|
||||
20250401,094000,224545840,7040,7070,7070,7040,2278
|
||||
20250401,093900,208479520,7070,7060,7070,7060,1269
|
||||
20250401,093800,199520280,7060,7060,7060,7060,15
|
||||
20250401,093700,199414380,7060,7060,7060,7050,89
|
||||
20250401,093600,198786410,7050,7050,7050,7050,0
|
||||
20250401,093500,198786410,7050,7050,7050,7050,5
|
||||
20250401,093400,198751160,7050,7050,7050,7050,20
|
||||
20250401,093300,198610160,7050,7060,7060,7050,1070
|
||||
20250401,093200,191056890,7060,7060,7060,7060,0
|
||||
20250401,093100,191056890,7060,7110,7110,7050,834
|
||||
20250401,093000,185164120,7110,7070,7110,7070,151
|
||||
20250401,092900,184096510,7080,7080,7080,7080,0
|
||||
20250401,092800,184096510,7080,7100,7100,7080,264
|
||||
20250401,092700,182227210,7100,7140,7140,7100,1447
|
||||
20250401,092600,171932630,7140,7150,7150,7140,1398
|
||||
20250401,092500,161938710,7160,7170,7170,7160,400
|
||||
20250401,092400,159071840,7210,7210,7210,7210,0
|
||||
20250401,092300,159071840,7210,7180,7210,7180,403
|
||||
20250401,092200,156178210,7170,7180,7180,7170,208
|
||||
20250401,092100,154684800,7220,7220,7220,7220,36
|
||||
20250401,092000,154424880,7230,7230,7230,7230,0
|
||||
20250401,091900,154424880,7230,7230,7230,7230,371
|
||||
20250401,091800,151742550,7230,7210,7230,7210,947
|
||||
20250401,091700,144896740,7210,7210,7220,7210,57
|
||||
20250401,091600,144485320,7220,7220,7220,7220,2
|
||||
20250401,091500,144470880,7230,7190,7230,7190,2771
|
||||
20250401,091400,124503870,7180,7240,7240,7180,542
|
||||
20250401,091300,120611280,7240,7250,7250,7210,209
|
||||
20250401,091200,119100060,7250,7210,7250,7210,307
|
||||
20250401,091100,116876750,7210,7170,7210,7170,363
|
||||
20250401,091000,114267010,7150,7140,7150,7140,750
|
||||
20250401,090900,108911010,7140,7130,7140,7130,43
|
||||
20250401,090800,108604090,7130,7130,7190,7130,3811
|
||||
20250401,090700,81399560,7130,7100,7130,7100,593
|
||||
20250401,090600,77186960,7100,7130,7130,7100,409
|
||||
20250401,090500,74282760,7100,7100,7100,7060,829
|
||||
20250401,090400,68413620,7100,7090,7100,7040,37
|
||||
20250401,090300,68152450,7080,7080,7080,7080,0
|
||||
20250401,090200,68152450,7080,7140,7140,6920,1279
|
||||
20250401,090100,59178910,7100,7100,7150,7100,3533
|
||||
20250401,090000,34049030,7110,6970,7110,6970,4724
|
||||
|
Reference in New Issue
Block a user