Update 2025-04-01 4020 candle_min
This commit is contained in:
767
408900/min/candle-20250401.csv
Normal file
767
408900/min/candle-20250401.csv
Normal file
@@ -0,0 +1,767 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250401,214500,3854421845,3255,3255,3255,3255,25231
|
||||
20250401,214400,3854421845,3255,3255,3255,3255,0
|
||||
20250401,214300,3854421845,3255,3255,3255,3255,0
|
||||
20250401,214200,3854421845,3255,3255,3255,3255,0
|
||||
20250401,214100,3854421845,3255,3255,3255,3255,0
|
||||
20250401,214000,3854421845,3255,3255,3255,3255,0
|
||||
20250401,213900,3854421845,3255,3255,3255,3255,0
|
||||
20250401,213800,3854421845,3255,3255,3255,3255,0
|
||||
20250401,213700,3854421845,3255,3255,3255,3255,0
|
||||
20250401,213600,3854421845,3255,3255,3255,3255,0
|
||||
20250401,213500,3854421845,3255,3255,3255,3255,0
|
||||
20250401,213400,3854421845,3255,3255,3255,3255,0
|
||||
20250401,213300,3854421845,3255,3255,3255,3255,0
|
||||
20250401,213200,3854421845,3255,3255,3255,3255,0
|
||||
20250401,213100,3854421845,3255,3255,3255,3255,0
|
||||
20250401,213000,3854421845,3255,3255,3255,3255,0
|
||||
20250401,212900,3854421845,3255,3255,3255,3255,0
|
||||
20250401,212800,3854421845,3255,3255,3255,3255,0
|
||||
20250401,212700,3854421845,3255,3255,3255,3255,0
|
||||
20250401,212600,3854421845,3255,3255,3255,3255,0
|
||||
20250401,212500,3854421845,3255,3255,3255,3255,0
|
||||
20250401,212400,3854421845,3255,3255,3255,3255,0
|
||||
20250401,212300,3854421845,3255,3255,3255,3255,0
|
||||
20250401,212200,3854421845,3255,3255,3255,3255,0
|
||||
20250401,212100,3854421845,3255,3255,3255,3255,0
|
||||
20250401,212000,3854421845,3255,3255,3255,3255,0
|
||||
20250401,211900,3854421845,3255,3255,3255,3255,0
|
||||
20250401,211800,3854421845,3255,3255,3255,3255,0
|
||||
20250401,211700,3854421845,3255,3255,3255,3255,0
|
||||
20250401,211600,3854421845,3255,3255,3255,3255,0
|
||||
20250401,211500,3854421845,3255,3255,3255,3255,25231
|
||||
20250401,211400,3854421845,3255,3255,3255,3255,0
|
||||
20250401,211300,3854421845,3255,3255,3255,3255,0
|
||||
20250401,211200,3854421845,3255,3255,3255,3255,0
|
||||
20250401,211100,3854421845,3255,3255,3255,3255,0
|
||||
20250401,211000,3854421845,3255,3255,3255,3255,0
|
||||
20250401,210900,3854421845,3255,3255,3255,3255,0
|
||||
20250401,210800,3854421845,3255,3255,3255,3255,0
|
||||
20250401,210700,3854421845,3255,3255,3255,3255,0
|
||||
20250401,210600,3854421845,3255,3255,3255,3255,0
|
||||
20250401,210500,3854421845,3255,3255,3255,3255,0
|
||||
20250401,210400,3854421845,3255,3255,3255,3255,0
|
||||
20250401,210300,3854421845,3255,3255,3255,3255,0
|
||||
20250401,210200,3854421845,3255,3255,3255,3255,0
|
||||
20250401,210100,3854421845,3255,3255,3255,3255,0
|
||||
20250401,210000,3854421845,3255,3255,3255,3255,0
|
||||
20250401,205900,3854421845,3255,3255,3255,3255,0
|
||||
20250401,205800,3854421845,3255,3255,3255,3255,0
|
||||
20250401,205700,3854421845,3255,3255,3255,3255,0
|
||||
20250401,205600,3854421845,3255,3255,3255,3255,0
|
||||
20250401,205500,3854421845,3255,3255,3255,3255,0
|
||||
20250401,205400,3854421845,3255,3255,3255,3255,0
|
||||
20250401,205300,3854421845,3255,3255,3255,3255,0
|
||||
20250401,205200,3854421845,3255,3255,3255,3255,0
|
||||
20250401,205100,3854421845,3255,3255,3255,3255,0
|
||||
20250401,205000,3854421845,3255,3255,3255,3255,0
|
||||
20250401,204900,3854421845,3255,3255,3255,3255,0
|
||||
20250401,204800,3854421845,3255,3255,3255,3255,0
|
||||
20250401,204700,3854421845,3255,3255,3255,3255,0
|
||||
20250401,204600,3854421845,3255,3255,3255,3255,0
|
||||
20250401,204500,3854421845,3255,3255,3255,3255,25231
|
||||
20250401,204400,3854421845,3255,3255,3255,3255,0
|
||||
20250401,204300,3854421845,3255,3255,3255,3255,0
|
||||
20250401,204200,3854421845,3255,3255,3255,3255,0
|
||||
20250401,204100,3854421845,3255,3255,3255,3255,0
|
||||
20250401,204000,3854421845,3255,3255,3255,3255,0
|
||||
20250401,203900,3854421845,3255,3255,3255,3255,0
|
||||
20250401,203800,3854421845,3255,3255,3255,3255,0
|
||||
20250401,203700,3854421845,3255,3255,3255,3255,0
|
||||
20250401,203600,3854421845,3255,3255,3255,3255,0
|
||||
20250401,203500,3854421845,3255,3255,3255,3255,0
|
||||
20250401,203400,3854421845,3255,3255,3255,3255,0
|
||||
20250401,203300,3854421845,3255,3255,3255,3255,0
|
||||
20250401,203200,3854421845,3255,3255,3255,3255,0
|
||||
20250401,203100,3854421845,3255,3255,3255,3255,0
|
||||
20250401,203000,3854421845,3255,3255,3255,3255,0
|
||||
20250401,202900,3854421845,3255,3255,3255,3255,0
|
||||
20250401,202800,3854421845,3255,3255,3255,3255,0
|
||||
20250401,202700,3854421845,3255,3255,3255,3255,0
|
||||
20250401,202600,3854421845,3255,3255,3255,3255,0
|
||||
20250401,202500,3854421845,3255,3255,3255,3255,0
|
||||
20250401,202400,3854421845,3255,3255,3255,3255,0
|
||||
20250401,202300,3854421845,3255,3255,3255,3255,0
|
||||
20250401,202200,3854421845,3255,3255,3255,3255,0
|
||||
20250401,202100,3854421845,3255,3255,3255,3255,0
|
||||
20250401,202000,3854421845,3255,3255,3255,3255,0
|
||||
20250401,201900,3854421845,3255,3255,3255,3255,0
|
||||
20250401,201800,3854421845,3255,3255,3255,3255,0
|
||||
20250401,201700,3854421845,3255,3255,3255,3255,0
|
||||
20250401,201600,3854421845,3255,3255,3255,3255,0
|
||||
20250401,201500,3854421845,3255,3255,3255,3255,25231
|
||||
20250401,201400,3854421845,3255,3255,3255,3255,0
|
||||
20250401,201300,3854421845,3255,3255,3255,3255,0
|
||||
20250401,201200,3854421845,3255,3255,3255,3255,0
|
||||
20250401,201100,3854421845,3255,3255,3255,3255,0
|
||||
20250401,201000,3854421845,3255,3255,3255,3255,0
|
||||
20250401,200900,3854421845,3255,3255,3255,3255,0
|
||||
20250401,200800,3854421845,3255,3255,3255,3255,0
|
||||
20250401,200700,3854421845,3255,3255,3255,3255,0
|
||||
20250401,200600,3854421845,3255,3255,3255,3255,0
|
||||
20250401,200500,3854421845,3255,3255,3255,3255,0
|
||||
20250401,200400,3854421845,3255,3255,3255,3255,0
|
||||
20250401,200300,3854421845,3255,3255,3255,3255,0
|
||||
20250401,200200,3854421845,3255,3255,3255,3255,0
|
||||
20250401,200100,3854421845,3255,3255,3255,3255,0
|
||||
20250401,200000,3854421845,3255,3255,3255,3255,0
|
||||
20250401,195900,3854421845,3255,3255,3255,3255,0
|
||||
20250401,195800,3854421845,3255,3255,3255,3255,0
|
||||
20250401,195700,3854421845,3255,3255,3255,3255,0
|
||||
20250401,195600,3854421845,3255,3255,3255,3255,0
|
||||
20250401,195500,3854421845,3255,3255,3255,3255,0
|
||||
20250401,195400,3854421845,3255,3255,3255,3255,0
|
||||
20250401,195300,3854421845,3255,3255,3255,3255,0
|
||||
20250401,195200,3854421845,3255,3255,3255,3255,0
|
||||
20250401,195100,3854421845,3255,3255,3255,3255,0
|
||||
20250401,195000,3854421845,3255,3255,3255,3255,0
|
||||
20250401,194900,3854421845,3255,3255,3255,3255,0
|
||||
20250401,194800,3854421845,3255,3255,3255,3255,0
|
||||
20250401,194700,3854421845,3255,3255,3255,3255,0
|
||||
20250401,194600,3854421845,3255,3255,3255,3255,0
|
||||
20250401,194500,3854421845,3255,3255,3255,3255,25231
|
||||
20250401,194400,3854421845,3255,3255,3255,3255,0
|
||||
20250401,194300,3854421845,3255,3255,3255,3255,0
|
||||
20250401,194200,3854421845,3255,3255,3255,3255,0
|
||||
20250401,194100,3854421845,3255,3255,3255,3255,0
|
||||
20250401,194000,3854421845,3255,3255,3255,3255,0
|
||||
20250401,193900,3854421845,3255,3255,3255,3255,0
|
||||
20250401,193800,3854421845,3255,3255,3255,3255,0
|
||||
20250401,193700,3854421845,3255,3255,3255,3255,0
|
||||
20250401,193600,3854421845,3255,3255,3255,3255,0
|
||||
20250401,193500,3854421845,3255,3255,3255,3255,0
|
||||
20250401,193400,3854421845,3255,3255,3255,3255,0
|
||||
20250401,193300,3854421845,3255,3255,3255,3255,0
|
||||
20250401,193200,3854421845,3255,3255,3255,3255,0
|
||||
20250401,193100,3854421845,3255,3255,3255,3255,0
|
||||
20250401,193000,3854421845,3255,3255,3255,3255,0
|
||||
20250401,192900,3854421845,3255,3255,3255,3255,0
|
||||
20250401,192800,3854421845,3255,3255,3255,3255,0
|
||||
20250401,192700,3854421845,3255,3255,3255,3255,0
|
||||
20250401,192600,3854421845,3255,3255,3255,3255,0
|
||||
20250401,192500,3854421845,3255,3255,3255,3255,0
|
||||
20250401,192400,3854421845,3255,3255,3255,3255,0
|
||||
20250401,192300,3854421845,3255,3255,3255,3255,0
|
||||
20250401,192200,3854421845,3255,3255,3255,3255,0
|
||||
20250401,192100,3854421845,3255,3255,3255,3255,0
|
||||
20250401,192000,3854421845,3255,3255,3255,3255,0
|
||||
20250401,191900,3854421845,3255,3255,3255,3255,0
|
||||
20250401,191800,3854421845,3255,3255,3255,3255,0
|
||||
20250401,191700,3854421845,3255,3255,3255,3255,0
|
||||
20250401,191600,3854421845,3255,3255,3255,3255,0
|
||||
20250401,191500,3854421845,3255,3255,3255,3255,25231
|
||||
20250401,191400,3854421845,3255,3255,3255,3255,0
|
||||
20250401,191300,3854421845,3255,3255,3255,3255,0
|
||||
20250401,191200,3854421845,3255,3255,3255,3255,0
|
||||
20250401,191100,3854421845,3255,3255,3255,3255,0
|
||||
20250401,191000,3854421845,3255,3255,3255,3255,0
|
||||
20250401,190900,3854421845,3255,3255,3255,3255,0
|
||||
20250401,190800,3854421845,3255,3255,3255,3255,0
|
||||
20250401,190700,3854421845,3255,3255,3255,3255,0
|
||||
20250401,190600,3854421845,3255,3255,3255,3255,0
|
||||
20250401,190500,3854421845,3255,3255,3255,3255,0
|
||||
20250401,190400,3854421845,3255,3255,3255,3255,0
|
||||
20250401,190300,3854421845,3255,3255,3255,3255,0
|
||||
20250401,190200,3854421845,3255,3255,3255,3255,0
|
||||
20250401,190100,3854421845,3255,3255,3255,3255,0
|
||||
20250401,190000,3854421845,3255,3255,3255,3255,0
|
||||
20250401,185900,3854421845,3255,3255,3255,3255,0
|
||||
20250401,185800,3854421845,3255,3255,3255,3255,0
|
||||
20250401,185700,3854421845,3255,3255,3255,3255,0
|
||||
20250401,185600,3854421845,3255,3255,3255,3255,0
|
||||
20250401,185500,3854421845,3255,3255,3255,3255,0
|
||||
20250401,185400,3854421845,3255,3255,3255,3255,0
|
||||
20250401,185300,3854421845,3255,3255,3255,3255,0
|
||||
20250401,185200,3854421845,3255,3255,3255,3255,0
|
||||
20250401,185100,3854421845,3255,3255,3255,3255,0
|
||||
20250401,185000,3854421845,3255,3255,3255,3255,0
|
||||
20250401,184900,3854421845,3255,3255,3255,3255,0
|
||||
20250401,184800,3854421845,3255,3255,3255,3255,0
|
||||
20250401,184700,3854421845,3255,3255,3255,3255,0
|
||||
20250401,184600,3854421845,3255,3255,3255,3255,0
|
||||
20250401,184500,3854421845,3255,3255,3255,3255,25231
|
||||
20250401,184400,3854421845,3255,3255,3255,3255,0
|
||||
20250401,184300,3854421845,3255,3255,3255,3255,0
|
||||
20250401,184200,3854421845,3255,3255,3255,3255,0
|
||||
20250401,184100,3854421845,3255,3255,3255,3255,0
|
||||
20250401,184000,3854421845,3255,3255,3255,3255,0
|
||||
20250401,183900,3854421845,3255,3255,3255,3255,0
|
||||
20250401,183800,3854421845,3255,3255,3255,3255,0
|
||||
20250401,183700,3854421845,3255,3255,3255,3255,0
|
||||
20250401,183600,3854421845,3255,3255,3255,3255,0
|
||||
20250401,183500,3854421845,3255,3255,3255,3255,0
|
||||
20250401,183400,3854421845,3255,3255,3255,3255,0
|
||||
20250401,183300,3854421845,3255,3255,3255,3255,0
|
||||
20250401,183200,3854421845,3255,3255,3255,3255,0
|
||||
20250401,183100,3854421845,3255,3255,3255,3255,0
|
||||
20250401,183000,3854421845,3255,3255,3255,3255,0
|
||||
20250401,182900,3854421845,3255,3255,3255,3255,0
|
||||
20250401,182800,3854421845,3255,3255,3255,3255,0
|
||||
20250401,182700,3854421845,3255,3255,3255,3255,0
|
||||
20250401,182600,3854421845,3255,3255,3255,3255,0
|
||||
20250401,182500,3854421845,3255,3255,3255,3255,0
|
||||
20250401,182400,3854421845,3255,3255,3255,3255,0
|
||||
20250401,182300,3854421845,3255,3255,3255,3255,0
|
||||
20250401,182200,3854421845,3255,3255,3255,3255,0
|
||||
20250401,182100,3854421845,3255,3255,3255,3255,0
|
||||
20250401,182000,3854421845,3255,3255,3255,3255,0
|
||||
20250401,181900,3854421845,3255,3255,3255,3255,0
|
||||
20250401,181800,3854421845,3255,3255,3255,3255,0
|
||||
20250401,181700,3854421845,3255,3255,3255,3255,0
|
||||
20250401,181600,3854421845,3255,3255,3255,3255,0
|
||||
20250401,181500,3854421845,3255,3255,3255,3255,25231
|
||||
20250401,181400,3854421845,3255,3255,3255,3255,0
|
||||
20250401,181300,3854421845,3255,3255,3255,3255,0
|
||||
20250401,181200,3854421845,3255,3255,3255,3255,0
|
||||
20250401,181100,3854421845,3255,3255,3255,3255,0
|
||||
20250401,181000,3854421845,3255,3255,3255,3255,0
|
||||
20250401,180900,3854421845,3255,3255,3255,3255,0
|
||||
20250401,180800,3854421845,3255,3255,3255,3255,0
|
||||
20250401,180700,3854421845,3255,3255,3255,3255,0
|
||||
20250401,180600,3854421845,3255,3255,3255,3255,0
|
||||
20250401,180500,3854421845,3255,3255,3255,3255,0
|
||||
20250401,180400,3854421845,3255,3255,3255,3255,0
|
||||
20250401,180300,3854421845,3255,3255,3255,3255,0
|
||||
20250401,180200,3854421845,3255,3255,3255,3255,0
|
||||
20250401,180100,3854421845,3255,3255,3255,3255,0
|
||||
20250401,180000,3854421845,3255,3255,3255,3255,0
|
||||
20250401,175900,3854421845,3255,3255,3255,3255,0
|
||||
20250401,175800,3854421845,3255,3255,3255,3255,0
|
||||
20250401,175700,3854421845,3255,3255,3255,3255,0
|
||||
20250401,175600,3854421845,3255,3255,3255,3255,0
|
||||
20250401,175500,3854421845,3255,3255,3255,3255,0
|
||||
20250401,175400,3854421845,3255,3255,3255,3255,0
|
||||
20250401,175300,3854421845,3255,3255,3255,3255,0
|
||||
20250401,175200,3854421845,3255,3255,3255,3255,0
|
||||
20250401,175100,3854421845,3255,3255,3255,3255,0
|
||||
20250401,175000,3854421845,3255,3255,3255,3255,0
|
||||
20250401,174900,3854421845,3255,3255,3255,3255,0
|
||||
20250401,174800,3854421845,3255,3255,3255,3255,0
|
||||
20250401,174700,3854421845,3255,3255,3255,3255,0
|
||||
20250401,174600,3854421845,3255,3255,3255,3255,0
|
||||
20250401,174500,3854421845,3255,3255,3255,3255,25231
|
||||
20250401,174400,3854421845,3255,3255,3255,3255,0
|
||||
20250401,174300,3854421845,3255,3255,3255,3255,0
|
||||
20250401,174200,3854421845,3255,3255,3255,3255,0
|
||||
20250401,174100,3854421845,3255,3255,3255,3255,0
|
||||
20250401,174000,3854421845,3255,3255,3255,3255,0
|
||||
20250401,173900,3854421845,3255,3255,3255,3255,0
|
||||
20250401,173800,3854421845,3255,3255,3255,3255,0
|
||||
20250401,173700,3854421845,3255,3255,3255,3255,0
|
||||
20250401,173600,3854421845,3255,3255,3255,3255,0
|
||||
20250401,173500,3854421845,3255,3255,3255,3255,0
|
||||
20250401,173400,3854421845,3255,3255,3255,3255,0
|
||||
20250401,173300,3854421845,3255,3255,3255,3255,0
|
||||
20250401,173200,3854421845,3255,3255,3255,3255,0
|
||||
20250401,173100,3854421845,3255,3255,3255,3255,0
|
||||
20250401,173000,3854421845,3255,3255,3255,3255,0
|
||||
20250401,172900,3854421845,3255,3255,3255,3255,0
|
||||
20250401,172800,3854421845,3255,3255,3255,3255,0
|
||||
20250401,172700,3854421845,3255,3255,3255,3255,0
|
||||
20250401,172600,3854421845,3255,3255,3255,3255,0
|
||||
20250401,172500,3854421845,3255,3255,3255,3255,0
|
||||
20250401,172400,3854421845,3255,3255,3255,3255,0
|
||||
20250401,172300,3854421845,3255,3255,3255,3255,0
|
||||
20250401,172200,3854421845,3255,3255,3255,3255,0
|
||||
20250401,172100,3854421845,3255,3255,3255,3255,0
|
||||
20250401,172000,3854421845,3255,3255,3255,3255,0
|
||||
20250401,171900,3854421845,3255,3255,3255,3255,0
|
||||
20250401,171800,3854421845,3255,3255,3255,3255,0
|
||||
20250401,171700,3854421845,3255,3255,3255,3255,0
|
||||
20250401,171600,3854421845,3255,3255,3255,3255,0
|
||||
20250401,171500,3854421845,3255,3255,3255,3255,25231
|
||||
20250401,171400,3854421845,3255,3255,3255,3255,0
|
||||
20250401,171300,3854421845,3255,3255,3255,3255,0
|
||||
20250401,171200,3854421845,3255,3255,3255,3255,0
|
||||
20250401,171100,3854421845,3255,3255,3255,3255,0
|
||||
20250401,171000,3854421845,3255,3255,3255,3255,0
|
||||
20250401,170900,3854421845,3255,3255,3255,3255,0
|
||||
20250401,170800,3854421845,3255,3255,3255,3255,0
|
||||
20250401,170700,3854421845,3255,3255,3255,3255,0
|
||||
20250401,170600,3854421845,3255,3255,3255,3255,0
|
||||
20250401,170500,3854421845,3255,3255,3255,3255,0
|
||||
20250401,170400,3854421845,3255,3255,3255,3255,0
|
||||
20250401,170300,3854421845,3255,3255,3255,3255,0
|
||||
20250401,170200,3854421845,3255,3255,3255,3255,0
|
||||
20250401,170100,3854421845,3255,3255,3255,3255,0
|
||||
20250401,170000,3854421845,3255,3255,3255,3255,0
|
||||
20250401,165900,3854421845,3255,3255,3255,3255,0
|
||||
20250401,165800,3854421845,3255,3255,3255,3255,0
|
||||
20250401,165700,3854421845,3255,3255,3255,3255,0
|
||||
20250401,165600,3854421845,3255,3255,3255,3255,0
|
||||
20250401,165500,3854421845,3255,3255,3255,3255,0
|
||||
20250401,165400,3854421845,3255,3255,3255,3255,0
|
||||
20250401,165300,3854421845,3255,3255,3255,3255,0
|
||||
20250401,165200,3854421845,3255,3255,3255,3255,0
|
||||
20250401,165100,3854421845,3255,3255,3255,3255,0
|
||||
20250401,165000,3854421845,3255,3255,3255,3255,0
|
||||
20250401,164900,3854421845,3255,3255,3255,3255,0
|
||||
20250401,164800,3854421845,3255,3255,3255,3255,0
|
||||
20250401,164700,3854421845,3255,3255,3255,3255,0
|
||||
20250401,164600,3854421845,3255,3255,3255,3255,0
|
||||
20250401,164500,3854421845,3255,3255,3255,3255,25231
|
||||
20250401,164400,3854421845,3255,3255,3255,3255,0
|
||||
20250401,164300,3854421845,3255,3255,3255,3255,0
|
||||
20250401,164200,3854421845,3255,3255,3255,3255,0
|
||||
20250401,164100,3854421845,3255,3255,3255,3255,0
|
||||
20250401,164000,3854421845,3255,3255,3255,3255,0
|
||||
20250401,163900,3854421845,3255,3255,3255,3255,0
|
||||
20250401,163800,3854421845,3255,3255,3255,3255,0
|
||||
20250401,163700,3854421845,3255,3255,3255,3255,0
|
||||
20250401,163600,3854421845,3255,3255,3255,3255,0
|
||||
20250401,163500,3854421845,3255,3255,3255,3255,0
|
||||
20250401,163400,3854421845,3255,3255,3255,3255,0
|
||||
20250401,163300,3854421845,3255,3255,3255,3255,0
|
||||
20250401,163200,3854421845,3255,3255,3255,3255,0
|
||||
20250401,163100,3854421845,3255,3255,3255,3255,0
|
||||
20250401,163000,3854421845,3255,3255,3255,3255,0
|
||||
20250401,162900,3854421845,3255,3255,3255,3255,0
|
||||
20250401,162800,3854421845,3255,3255,3255,3255,0
|
||||
20250401,162700,3854421845,3255,3255,3255,3255,0
|
||||
20250401,162600,3854421845,3255,3255,3255,3255,0
|
||||
20250401,162500,3854421845,3255,3255,3255,3255,0
|
||||
20250401,162400,3854421845,3255,3255,3255,3255,0
|
||||
20250401,162300,3854421845,3255,3255,3255,3255,0
|
||||
20250401,162200,3854421845,3255,3255,3255,3255,0
|
||||
20250401,162100,3854421845,3255,3255,3255,3255,0
|
||||
20250401,162000,3854421845,3255,3255,3255,3255,0
|
||||
20250401,161900,3854421845,3255,3255,3255,3255,0
|
||||
20250401,161800,3854421845,3255,3255,3255,3255,0
|
||||
20250401,161700,3854421845,3255,3255,3255,3255,0
|
||||
20250401,161600,3854421845,3255,3255,3255,3255,0
|
||||
20250401,161500,3854421845,3255,3255,3255,3255,25231
|
||||
20250401,161400,3854421845,3255,3255,3255,3255,0
|
||||
20250401,161300,3854421845,3255,3255,3255,3255,0
|
||||
20250401,161200,3854421845,3255,3255,3255,3255,0
|
||||
20250401,161100,3854421845,3255,3255,3255,3255,0
|
||||
20250401,161000,3854421845,3255,3255,3255,3255,0
|
||||
20250401,160900,3854421845,3255,3255,3255,3255,0
|
||||
20250401,160800,3854421845,3255,3255,3255,3255,0
|
||||
20250401,160700,3854421845,3255,3255,3255,3255,0
|
||||
20250401,160600,3854421845,3255,3255,3255,3255,0
|
||||
20250401,160500,3854421845,3255,3255,3255,3255,0
|
||||
20250401,160400,3854421845,3255,3255,3255,3255,0
|
||||
20250401,160300,3854421845,3255,3255,3255,3255,0
|
||||
20250401,160200,3854421845,3255,3255,3255,3255,0
|
||||
20250401,160100,3854421845,3255,3255,3255,3255,0
|
||||
20250401,160000,3854421845,3255,3255,3255,3255,0
|
||||
20250401,155900,3854421845,3255,3255,3255,3255,0
|
||||
20250401,155800,3854421845,3255,3255,3255,3255,0
|
||||
20250401,155700,3854421845,3255,3255,3255,3255,0
|
||||
20250401,155600,3854421845,3255,3255,3255,3255,0
|
||||
20250401,155500,3854421845,3255,3255,3255,3255,0
|
||||
20250401,155400,3854421845,3255,3255,3255,3255,0
|
||||
20250401,155300,3854421845,3255,3255,3255,3255,0
|
||||
20250401,155200,3854421845,3255,3255,3255,3255,0
|
||||
20250401,155100,3854421845,3255,3255,3255,3255,0
|
||||
20250401,155000,3854421845,3255,3255,3255,3255,0
|
||||
20250401,154900,3854421845,3255,3255,3255,3255,0
|
||||
20250401,154800,3854421845,3255,3255,3255,3255,0
|
||||
20250401,154700,3854421845,3255,3255,3255,3255,0
|
||||
20250401,154600,3854421845,3255,3255,3255,3255,0
|
||||
20250401,154500,3854421845,3255,3255,3255,3255,25231
|
||||
20250401,154400,3854421845,3255,3255,3255,3255,0
|
||||
20250401,154300,3854421845,3255,3255,3255,3255,0
|
||||
20250401,154200,3854421845,3255,3255,3255,3255,0
|
||||
20250401,154100,3854421845,3255,3255,3255,3255,0
|
||||
20250401,154000,3854421845,3255,3255,3255,3255,0
|
||||
20250401,153900,3854421845,3255,3255,3255,3255,0
|
||||
20250401,153800,3854421845,3255,3255,3255,3255,0
|
||||
20250401,153700,3854421845,3255,3255,3255,3255,0
|
||||
20250401,153600,3854421845,3255,3255,3255,3255,0
|
||||
20250401,153500,3854421845,3255,3255,3255,3255,0
|
||||
20250401,153400,3854421845,3255,3255,3255,3255,0
|
||||
20250401,153300,3854421845,3255,3255,3255,3255,0
|
||||
20250401,153200,3854421845,3255,3255,3255,3255,0
|
||||
20250401,153100,3854421845,3255,3255,3255,3255,0
|
||||
20250401,153000,3854421845,3255,3255,3255,3255,25231
|
||||
20250401,152900,3772294940,3275,3275,3275,3275,0
|
||||
20250401,152800,3772294940,3275,3275,3275,3275,0
|
||||
20250401,152700,3772294940,3275,3275,3275,3275,0
|
||||
20250401,152600,3772294940,3275,3275,3275,3275,0
|
||||
20250401,152500,3772294940,3275,3275,3275,3275,0
|
||||
20250401,152400,3772294940,3275,3275,3275,3275,0
|
||||
20250401,152300,3772294940,3275,3275,3275,3275,0
|
||||
20250401,152200,3772294940,3275,3275,3275,3275,0
|
||||
20250401,152100,3772294940,3275,3275,3275,3275,0
|
||||
20250401,152000,3772294940,3275,3275,3275,3275,0
|
||||
20250401,151900,3772294940,3275,3280,3280,3270,5006
|
||||
20250401,151800,3755912650,3280,3270,3280,3270,1842
|
||||
20250401,151700,3749876990,3270,3280,3280,3270,1346
|
||||
20250401,151600,3745470180,3280,3275,3280,3270,1663
|
||||
20250401,151500,3740030090,3275,3270,3280,3265,8304
|
||||
20250401,151400,3712871795,3270,3275,3275,3270,7417
|
||||
20250401,151300,3688598060,3275,3275,3280,3270,8115
|
||||
20250401,151200,3662044877,3280,3280,3280,3275,398
|
||||
20250401,151100,3660740452,3280,3285,3285,3275,1606
|
||||
20250401,151000,3655474497,3290,3290,3290,3290,373
|
||||
20250401,150900,3654247327,3290,3275,3290,3270,6266
|
||||
20250401,150800,3633677967,3275,3275,3275,3270,1625
|
||||
20250401,150700,3628358357,3275,3280,3280,3265,2150
|
||||
20250401,150600,3621316522,3280,3265,3280,3265,1608
|
||||
20250401,150500,3616045787,3280,3280,3280,3280,50
|
||||
20250401,150400,3615881787,3280,3265,3280,3265,712
|
||||
20250401,150300,3613556732,3265,3275,3285,3265,2386
|
||||
20250401,150200,3605765147,3275,3275,3275,3265,8404
|
||||
20250401,150100,3578293867,3275,3275,3275,3270,1609
|
||||
20250401,150000,3573031897,3275,3275,3280,3270,5271
|
||||
20250401,145900,3555755082,3275,3285,3285,3275,2716
|
||||
20250401,145800,3546859767,3285,3280,3285,3275,5295
|
||||
20250401,145700,3529505937,3290,3295,3295,3280,6311
|
||||
20250401,145600,3508781817,3295,3290,3295,3285,2334
|
||||
20250401,145500,3501102652,3290,3295,3295,3285,778
|
||||
20250401,145400,3498544637,3295,3295,3295,3290,459
|
||||
20250401,145300,3497034452,3295,3295,3295,3290,1717
|
||||
20250401,145200,3491377587,3295,3295,3295,3295,545
|
||||
20250401,145100,3489581812,3295,3295,3295,3295,45
|
||||
20250401,145000,3489433537,3295,3290,3295,3280,1945
|
||||
20250401,144900,3483034482,3290,3285,3290,3280,1635
|
||||
20250401,144800,3477663952,3285,3290,3290,3285,284
|
||||
20250401,144700,3476730762,3290,3280,3290,3275,5058
|
||||
20250401,144600,3460142217,3285,3280,3285,3280,34
|
||||
20250401,144500,3460030692,3285,3285,3285,3285,100
|
||||
20250401,144400,3459702192,3285,3285,3285,3280,970
|
||||
20250401,144300,3456518642,3285,3285,3285,3285,670
|
||||
20250401,144200,3454317692,3285,3280,3285,3275,1880
|
||||
20250401,144100,3448152162,3280,3290,3290,3280,3875
|
||||
20250401,144000,3435441592,3285,3285,3285,3285,94
|
||||
20250401,143900,3435132802,3290,3280,3290,3280,2276
|
||||
20250401,143800,3427656247,3280,3285,3285,3280,3050
|
||||
20250401,143700,3417652242,3285,3290,3290,3285,170
|
||||
20250401,143600,3417093767,3290,3290,3290,3285,2456
|
||||
20250401,143500,3409025502,3290,3295,3295,3285,77
|
||||
20250401,143400,3408771967,3290,3300,3300,3290,468
|
||||
20250401,143300,3407231567,3300,3295,3300,3290,256
|
||||
20250401,143200,3406388007,3300,3300,3300,3300,0
|
||||
20250401,143100,3406388007,3300,3300,3300,3300,40
|
||||
20250401,143000,3406256007,3295,3290,3295,3290,2791
|
||||
20250401,142900,3397059667,3290,3305,3305,3290,1381
|
||||
20250401,142800,3392509242,3305,3305,3305,3305,14
|
||||
20250401,142700,3392462972,3305,3305,3305,3305,51
|
||||
20250401,142600,3392294417,3295,3305,3305,3295,45
|
||||
20250401,142500,3392145702,3305,3285,3305,3285,8524
|
||||
20250401,142400,3364079097,3280,3280,3280,3280,1558
|
||||
20250401,142300,3358968857,3280,3290,3290,3280,189
|
||||
20250401,142200,3358347952,3290,3280,3290,3280,368
|
||||
20250401,142100,3357140752,3275,3290,3290,3275,3138
|
||||
20250401,142000,3346847022,3290,3290,3295,3275,3231
|
||||
20250401,141900,3336240117,3285,3295,3295,3285,8875
|
||||
20250401,141800,3307035697,3295,3295,3300,3295,829
|
||||
20250401,141700,3304302837,3295,3295,3295,3295,536
|
||||
20250401,141600,3302536717,3295,3300,3300,3295,217
|
||||
20250401,141500,3301821692,3300,3300,3300,3300,7
|
||||
20250401,141400,3301798592,3300,3305,3305,3300,195
|
||||
20250401,141300,3301154842,3305,3305,3305,3300,28
|
||||
20250401,141200,3301062307,3300,3295,3300,3295,2205
|
||||
20250401,141100,3293786232,3295,3295,3295,3295,1355
|
||||
20250401,141000,3289321507,3295,3295,3300,3295,37
|
||||
20250401,140900,3289199577,3300,3300,3300,3300,1882
|
||||
20250401,140800,3282988977,3295,3305,3305,3295,4770
|
||||
20250401,140700,3267264532,3305,3310,3310,3305,519
|
||||
20250401,140600,3265548647,3305,3305,3305,3305,209
|
||||
20250401,140500,3264857902,3305,3310,3310,3305,62
|
||||
20250401,140400,3264652952,3310,3315,3315,3300,5855
|
||||
20250401,140300,3245295897,3325,3325,3325,3325,1074
|
||||
20250401,140200,3241724847,3325,3330,3330,3315,8
|
||||
20250401,140100,3241698292,3310,3320,3345,3310,2382
|
||||
20250401,140000,3233797212,3325,3325,3345,3315,1426
|
||||
20250401,135900,3229042167,3325,3315,3325,3315,1240
|
||||
20250401,135800,3224926272,3315,3315,3315,3315,146
|
||||
20250401,135700,3224442282,3315,3310,3315,3310,2264
|
||||
20250401,135600,3216938622,3310,3310,3310,3310,0
|
||||
20250401,135500,3216938622,3310,3320,3320,3310,1090
|
||||
20250401,135400,3213327722,3325,3325,3325,3310,252
|
||||
20250401,135300,3212491322,3330,3315,3330,3315,1047
|
||||
20250401,135200,3209020427,3315,3315,3315,3315,768
|
||||
20250401,135100,3206474507,3315,3320,3320,3315,408
|
||||
20250401,135000,3205120087,3335,3335,3335,3335,14
|
||||
20250401,134900,3205073397,3335,3335,3335,3335,27
|
||||
20250401,134800,3204983352,3315,3320,3320,3315,1272
|
||||
20250401,134700,3200766187,3340,3340,3340,3340,0
|
||||
20250401,134600,3200766187,3340,3335,3340,3335,820
|
||||
20250401,134500,3198031417,3335,3310,3335,3310,1168
|
||||
20250401,134400,3194158157,3310,3315,3315,3305,4243
|
||||
20250401,134300,3180122442,3325,3325,3325,3315,150
|
||||
20250401,134200,3179624472,3330,3330,3330,3330,0
|
||||
20250401,134100,3179624472,3330,3330,3330,3330,4
|
||||
20250401,134000,3179611152,3315,3320,3330,3315,694
|
||||
20250401,133900,3177310287,3330,3330,3330,3330,8
|
||||
20250401,133800,3177283647,3330,3330,3330,3320,620
|
||||
20250401,133700,3175221807,3330,3335,3335,3330,14
|
||||
20250401,133600,3175175167,3330,3320,3330,3320,4407
|
||||
20250401,133500,3160506917,3320,3325,3325,3320,390
|
||||
20250401,133400,3159210177,3325,3325,3325,3325,60
|
||||
20250401,133300,3159010677,3325,3325,3325,3325,330
|
||||
20250401,133200,3157913427,3310,3310,3310,3310,1
|
||||
20250401,133100,3157910117,3325,3325,3325,3325,0
|
||||
20250401,133000,3157910117,3325,3325,3325,3325,0
|
||||
20250401,132900,3157910117,3325,3310,3325,3310,428
|
||||
20250401,132800,3156493182,3325,3325,3325,3325,0
|
||||
20250401,132700,3156493182,3325,3320,3325,3310,2202
|
||||
20250401,132600,3149192442,3320,3325,3325,3320,2657
|
||||
20250401,132500,3140366137,3330,3330,3330,3330,890
|
||||
20250401,132400,3137402437,3330,3325,3330,3325,1400
|
||||
20250401,132300,3132743317,3325,3325,3325,3325,84
|
||||
20250401,132200,3132464017,3325,3325,3325,3320,1222
|
||||
20250401,132100,3128405867,3325,3320,3325,3320,1660
|
||||
20250401,132000,3122893642,3315,3315,3317,3315,588
|
||||
20250401,131900,3120943702,3315,3320,3320,3315,170
|
||||
20250401,131800,3120379552,3320,3320,3320,3320,44
|
||||
20250401,131700,3120233472,3320,3320,3320,3320,154
|
||||
20250401,131600,3119722192,3320,3320,3320,3320,249
|
||||
20250401,131500,3118895512,3320,3320,3325,3320,202
|
||||
20250401,131400,3118224867,3320,3310,3320,3310,451
|
||||
20250401,131300,3116732002,3305,3305,3305,3300,608
|
||||
20250401,131200,3114722607,3305,3295,3305,3290,2842
|
||||
20250401,131100,3105351917,3295,3295,3295,3295,93
|
||||
20250401,131000,3105045482,3295,3300,3300,3295,818
|
||||
20250401,130900,3102350167,3300,3300,3300,3295,296
|
||||
20250401,130800,3101374387,3290,3285,3305,3285,2783
|
||||
20250401,130700,3092217882,3285,3290,3290,3285,519
|
||||
20250401,130600,3090512667,3290,3295,3295,3290,2699
|
||||
20250401,130500,3081632652,3305,3305,3305,3305,5
|
||||
20250401,130400,3081616127,3295,3305,3315,3275,13054
|
||||
20250401,130300,3038727012,3305,3305,3305,3300,79
|
||||
20250401,130200,3038465972,3315,3310,3315,3300,471
|
||||
20250401,130100,3036908797,3315,3312,3315,3312,598
|
||||
20250401,130000,3034926691,3315,3315,3315,3315,2
|
||||
20250401,125900,3034920061,3315,3305,3315,3305,2390
|
||||
20250401,125800,3027009456,3305,3315,3315,3305,60
|
||||
20250401,125700,3026811081,3315,3300,3315,3300,4946
|
||||
20250401,125600,3010486106,3300,3305,3315,3300,721
|
||||
20250401,125500,3008104516,3305,3310,3315,3305,5733
|
||||
20250401,125400,2989147611,3315,3320,3320,3315,1786
|
||||
20250401,125300,2983226581,3320,3325,3325,3315,2251
|
||||
20250401,125200,2975753111,3325,3325,3325,3325,36
|
||||
20250401,125100,2975633411,3330,3340,3340,3330,37
|
||||
20250401,125000,2975510191,3320,3335,3340,3315,2363
|
||||
20250401,124900,2967662971,3335,3325,3335,3325,2122
|
||||
20250401,124800,2960603856,3325,3320,3325,3320,2023
|
||||
20250401,124700,2953887381,3320,3330,3330,3320,5054
|
||||
20250401,124600,2937070361,3335,3335,3335,3335,149
|
||||
20250401,124500,2936573446,3340,3340,3340,3340,51
|
||||
20250401,124400,2936403106,3340,3340,3340,3340,8
|
||||
20250401,124300,2936376386,3340,3340,3340,3335,917
|
||||
20250401,124200,2933318176,3335,3335,3340,3335,1412
|
||||
20250401,124100,2928609141,3335,3335,3335,3335,1067
|
||||
20250401,124000,2925050696,3340,3345,3345,3340,739
|
||||
20250401,123900,2922582431,3345,3350,3350,3345,389
|
||||
20250401,123800,2921279816,3350,3350,3350,3350,502
|
||||
20250401,123700,2919598116,3350,3350,3350,3350,745
|
||||
20250401,123600,2917102366,3360,3360,3360,3340,55
|
||||
20250401,123500,2916918606,3340,3365,3365,3340,270
|
||||
20250401,123400,2916016726,3365,3350,3370,3350,879
|
||||
20250401,123300,2913061831,3360,3355,3360,3355,5
|
||||
20250401,123200,2913045046,3360,3360,3360,3335,4292
|
||||
20250401,123100,2898690056,3360,3360,3360,3360,74
|
||||
20250401,123000,2898441416,3360,3355,3360,3355,511
|
||||
20250401,122900,2896727001,3360,3350,3360,3345,1479
|
||||
20250401,122800,2891773566,3360,3365,3365,3355,732
|
||||
20250401,122700,2889315951,3370,3360,3375,3360,1612
|
||||
20250401,122600,2883882366,3370,3365,3370,3365,2403
|
||||
20250401,122500,2875785331,3360,3360,3365,3360,648
|
||||
20250401,122400,2873607296,3360,3360,3360,3360,1
|
||||
20250401,122300,2873603936,3360,3350,3360,3350,2
|
||||
20250401,122200,2873597226,3350,3355,3355,3350,300
|
||||
20250401,122100,2872591976,3355,3355,3355,3350,2747
|
||||
20250401,122000,2863381231,3355,3350,3355,3350,1592
|
||||
20250401,121900,2858047986,3350,3355,3355,3350,1354
|
||||
20250401,121800,2853511816,3355,3355,3355,3355,1
|
||||
20250401,121700,2853508461,3355,3350,3355,3350,127
|
||||
20250401,121600,2853082991,3360,3350,3360,3345,1022
|
||||
20250401,121500,2849660271,3355,3360,3360,3355,1201
|
||||
20250401,121400,2845630911,3365,3350,3365,3350,1396
|
||||
20250401,121300,2840950796,3355,3350,3355,3350,2674
|
||||
20250401,121200,2831992876,3340,3355,3355,3340,1183
|
||||
20250401,121100,2828040261,3355,3340,3355,3340,22
|
||||
20250401,121000,2827966601,3355,3340,3355,3340,1014
|
||||
20250401,120900,2824579706,3340,3355,3355,3340,438
|
||||
20250401,120800,2823115251,3345,3355,3355,3345,802
|
||||
20250401,120700,2820429551,3355,3350,3355,3345,3852
|
||||
20250401,120600,2807538271,3355,3355,3355,3355,556
|
||||
20250401,120500,2805672891,3355,3355,3355,3355,122
|
||||
20250401,120400,2805263581,3355,3355,3355,3355,938
|
||||
20250401,120300,2802116591,3360,3350,3360,3350,3679
|
||||
20250401,120200,2789783431,3345,3335,3345,3335,1809
|
||||
20250401,120100,2783733031,3340,3340,3340,3335,323
|
||||
20250401,120000,2782654406,3340,3330,3340,3330,267
|
||||
20250401,115900,2781763216,3330,3335,3335,3330,1875
|
||||
20250401,115800,2775511886,3335,3345,3345,3335,1441
|
||||
20250401,115700,2770705071,3345,3335,3345,3335,969
|
||||
20250401,115600,2767464746,3335,3330,3335,3330,4049
|
||||
20250401,115500,2753966751,3330,3335,3335,3330,139
|
||||
20250401,115400,2753503266,3335,3330,3335,3320,2577
|
||||
20250401,115300,2744921086,3335,3335,3335,3335,1
|
||||
20250401,115200,2744917751,3335,3330,3335,3325,568
|
||||
20250401,115100,2743026256,3325,3330,3330,3325,2740
|
||||
20250401,115000,2733908816,3345,3335,3345,3330,2484
|
||||
20250401,114900,2725635586,3350,3350,3350,3335,6102
|
||||
20250401,114800,2705275391,3345,3355,3355,3340,2050
|
||||
20250401,114700,2698418131,3355,3355,3355,3345,178
|
||||
20250401,114600,2697821656,3355,3350,3360,3350,5207
|
||||
20250401,114500,2680359591,3355,3350,3355,3350,292
|
||||
20250401,114400,2679380391,3350,3350,3355,3340,11663
|
||||
20250401,114300,2640367796,3350,3355,3355,3350,3509
|
||||
20250401,114200,2628600641,3355,3370,3370,3355,4031
|
||||
20250401,114100,2615054606,3370,3370,3375,3370,2938
|
||||
20250401,114000,2605153531,3370,3375,3375,3370,93
|
||||
20250401,113900,2604840021,3370,3370,3370,3370,331
|
||||
20250401,113800,2603724551,3380,3375,3380,3370,385
|
||||
20250401,113700,2602426121,3370,3375,3375,3370,3832
|
||||
20250401,113600,2589510081,3370,3365,3375,3365,721
|
||||
20250401,113500,2587080256,3370,3365,3370,3355,6570
|
||||
20250401,113400,2565017921,3370,3375,3375,3360,5739
|
||||
20250401,113300,2545696406,3375,3390,3390,3375,4791
|
||||
20250401,113200,2529499806,3390,3390,3395,3390,2881
|
||||
20250401,113100,2519733071,3395,3385,3395,3385,1442
|
||||
20250401,113000,2514845116,3390,3390,3390,3390,828
|
||||
20250401,112900,2512038196,3385,3390,3390,3385,1923
|
||||
20250401,112800,2505528816,3390,3390,3395,3390,5509
|
||||
20250401,112700,2486842076,3390,3390,3395,3385,3250
|
||||
20250401,112600,2475825536,3390,3400,3400,3390,3329
|
||||
20250401,112500,2464532421,3395,3395,3400,3395,3110
|
||||
20250401,112400,2453963336,3395,3405,3405,3395,2904
|
||||
20250401,112300,2444101111,3415,3405,3415,3400,6803
|
||||
20250401,112200,2420934956,3410,3410,3415,3405,920
|
||||
20250401,112100,2417799066,3410,3400,3415,3395,7304
|
||||
20250401,112000,2392899041,3400,3405,3405,3390,6811
|
||||
20250401,111900,2369775341,3400,3415,3415,3400,11054
|
||||
20250401,111800,2332033986,3420,3405,3420,3400,9096
|
||||
20250401,111700,2301047576,3400,3410,3410,3400,7214
|
||||
20250401,111600,2276455821,3410,3405,3420,3400,2475
|
||||
20250401,111500,2268022141,3410,3435,3435,3410,12284
|
||||
20250401,111400,2225993061,3435,3417,3435,3417,12526
|
||||
20250401,111300,2183063976,3420,3410,3420,3410,4796
|
||||
20250401,111200,2166689196,3415,3425,3430,3410,6727
|
||||
20250401,111100,2143665701,3425,3405,3425,3405,17737
|
||||
20250401,111000,2083005876,3410,3415,3420,3405,5161
|
||||
20250401,110900,2065386706,3410,3410,3415,3400,5957
|
||||
20250401,110800,2045085516,3400,3410,3420,3400,14079
|
||||
20250401,110700,1997072306,3415,3395,3420,3385,20120
|
||||
20250401,110600,1928681586,3385,3395,3400,3380,11773
|
||||
20250401,110500,1888712481,3395,3370,3395,3350,21016
|
||||
20250401,110400,1817619316,3365,3380,3380,3357,11099
|
||||
20250401,110300,1780232826,3380,3380,3390,3375,13326
|
||||
20250401,110200,1735160406,3380,3355,3380,3350,15950
|
||||
20250401,110100,1681495011,3360,3345,3360,3345,29183
|
||||
20250401,110000,1583784716,3350,3320,3350,3315,18942
|
||||
20250401,105900,1520595286,3315,3310,3320,3305,5496
|
||||
20250401,105800,1502368126,3310,3295,3310,3290,9954
|
||||
20250401,105700,1469507996,3300,3280,3300,3270,6481
|
||||
20250401,105600,1448206066,3265,3285,3295,3265,9308
|
||||
20250401,105500,1417603251,3285,3275,3290,3275,6734
|
||||
20250401,105400,1395502506,3280,3280,3280,3265,8824
|
||||
20250401,105300,1366588271,3280,3265,3280,3265,2775
|
||||
20250401,105200,1357513326,3265,3265,3265,3260,1303
|
||||
20250401,105100,1353264591,3265,3245,3265,3245,7882
|
||||
20250401,105000,1327585716,3255,3255,3260,3255,643
|
||||
20250401,104900,1325492746,3260,3260,3260,3260,44
|
||||
20250401,104800,1325349306,3260,3250,3260,3245,4329
|
||||
20250401,104700,1311253726,3235,3260,3265,3235,5418
|
||||
20250401,104600,1293659876,3260,3250,3260,3245,4581
|
||||
20250401,104500,1278768926,3255,3250,3255,3250,367
|
||||
20250401,104400,1277575341,3255,3235,3255,3235,2727
|
||||
20250401,104300,1268723596,3250,3235,3255,3235,4491
|
||||
20250401,104200,1254154236,3240,3235,3240,3235,1192
|
||||
20250401,104100,1250296646,3245,3230,3245,3230,1308
|
||||
20250401,104000,1246071721,3240,3245,3245,3230,223
|
||||
20250401,103900,1245349201,3240,3245,3245,3240,345
|
||||
20250401,103800,1244230226,3245,3235,3245,3225,364
|
||||
20250401,103700,1243049576,3235,3225,3235,3225,530
|
||||
20250401,103600,1241338656,3225,3225,3235,3225,615
|
||||
20250401,103500,1239353561,3225,3220,3230,3215,161
|
||||
20250401,103400,1238835531,3220,3230,3230,3215,2252
|
||||
20250401,103300,1231591531,3235,3235,3235,3235,60
|
||||
20250401,103200,1231397431,3235,3230,3235,3225,76
|
||||
20250401,103100,1231152016,3235,3235,3235,3235,1539
|
||||
20250401,103000,1226173351,3235,3230,3235,3230,959
|
||||
20250401,102900,1223075276,3235,3235,3235,3235,0
|
||||
20250401,102800,1223075276,3235,3230,3235,3230,116
|
||||
20250401,102700,1222700541,3235,3235,3235,3235,0
|
||||
20250401,102600,1222700541,3235,3220,3235,3220,665
|
||||
20250401,102500,1220554171,3225,3245,3245,3222,125
|
||||
20250401,102400,1220150829,3245,3245,3250,3240,1083
|
||||
20250401,102300,1216636644,3245,3245,3245,3245,1613
|
||||
20250401,102200,1211402459,3245,3235,3250,3225,1993
|
||||
20250401,102100,1204953229,3245,3245,3245,3240,792
|
||||
20250401,102000,1202384419,3240,3245,3245,3230,618
|
||||
20250401,101900,1200387149,3245,3235,3245,3235,473
|
||||
20250401,101800,1198852674,3240,3240,3240,3235,691
|
||||
20250401,101700,1196614084,3240,3240,3240,3235,153
|
||||
20250401,101600,1196118369,3235,3230,3235,3230,2800
|
||||
20250401,101500,1187071740,3232,3235,3235,3230,271
|
||||
20250401,101400,1186196265,3235,3240,3240,3235,244
|
||||
20250401,101300,1185405935,3240,3240,3245,3240,522
|
||||
20250401,101200,1183713848,3240,3235,3245,3235,2837
|
||||
20250401,101100,1174527033,3235,3220,3240,3220,2610
|
||||
20250401,101000,1166092043,3220,3215,3220,3215,13
|
||||
20250401,100900,1166050243,3210,3220,3220,3210,649
|
||||
20250401,100800,1163965463,3210,3205,3210,3205,1600
|
||||
20250401,100700,1158836453,3210,3205,3210,3205,1529
|
||||
20250401,100600,1153935823,3205,3205,3210,3205,495
|
||||
20250401,100500,1152349283,3220,3200,3220,3200,441
|
||||
20250401,100400,1150933778,3200,3200,3225,3200,763
|
||||
20250401,100300,1148491853,3200,3195,3200,3190,1738
|
||||
20250401,100200,1142938748,3195,3205,3210,3195,3887
|
||||
20250401,100100,1130516353,3205,3195,3210,3190,855
|
||||
20250401,100000,1127782798,3195,3195,3195,3190,474
|
||||
20250401,095900,1126268943,3190,3195,3195,3190,959
|
||||
20250401,095800,1123207688,3190,3190,3195,3185,4635
|
||||
20250401,095700,1108422118,3195,3190,3195,3190,452
|
||||
20250401,095600,1106979838,3190,3190,3195,3190,2124
|
||||
20250401,095500,1100203563,3190,3195,3200,3190,2976
|
||||
20250401,095400,1090692153,3195,3210,3210,3190,3004
|
||||
20250401,095300,1081087873,3200,3215,3225,3200,1811
|
||||
20250401,095200,1075276253,3215,3205,3215,3205,646
|
||||
20250401,095100,1073202233,3205,3210,3210,3190,2318
|
||||
20250401,095000,1065800873,3210,3210,3220,3185,7265
|
||||
20250401,094900,1042588258,3210,3215,3220,3205,2115
|
||||
20250401,094800,1035795328,3225,3215,3230,3215,129
|
||||
20250401,094700,1035378978,3235,3210,3240,3210,1246
|
||||
20250401,094600,1031362223,3210,3205,3210,3185,5964
|
||||
20250401,094500,1012294041,3207,3210,3210,3205,983
|
||||
20250401,094400,1009143517,3205,3210,3215,3205,2723
|
||||
20250401,094300,1000402872,3210,3230,3230,3210,1170
|
||||
20250401,094200,996646752,3205,3245,3245,3205,5548
|
||||
20250401,094100,978797737,3245,3200,3255,3180,11253
|
||||
20250401,094000,942813827,3195,3225,3225,3195,12367
|
||||
20250401,093900,903133767,3225,3230,3230,3215,10852
|
||||
20250401,093800,868154702,3230,3235,3255,3225,2744
|
||||
20250401,093700,859258787,3230,3225,3230,3225,567
|
||||
20250401,093600,857429552,3230,3215,3230,3205,3676
|
||||
20250401,093500,845619912,3215,3210,3220,3210,2684
|
||||
20250401,093400,837001117,3210,3230,3240,3205,7590
|
||||
20250401,093300,812594422,3240,3225,3240,3225,5454
|
||||
20250401,093200,794983467,3220,3235,3235,3205,9194
|
||||
20250401,093100,765362877,3235,3250,3250,3235,5541
|
||||
20250401,093000,747398367,3245,3260,3265,3245,12728
|
||||
20250401,092900,705970557,3265,3280,3280,3265,9391
|
||||
20250401,092800,675277792,3285,3285,3285,3285,401
|
||||
20250401,092700,673960507,3280,3280,3280,3275,1087
|
||||
20250401,092600,670395647,3280,3270,3280,3270,937
|
||||
20250401,092500,667324617,3270,3265,3270,3265,1297
|
||||
20250401,092400,663089217,3265,3275,3280,3265,5597
|
||||
20250401,092300,644790887,3275,3285,3290,3270,5256
|
||||
20250401,092200,627544127,3285,3295,3295,3285,3156
|
||||
20250401,092100,617161177,3295,3300,3300,3290,4086
|
||||
20250401,092000,603681957,3300,3315,3315,3300,2942
|
||||
20250401,091900,593943662,3305,3305,3310,3300,1152
|
||||
20250401,091800,590136152,3305,3300,3305,3300,2387
|
||||
20250401,091700,582253132,3300,3295,3300,3285,4582
|
||||
20250401,091600,567172802,3300,3305,3305,3295,5609
|
||||
20250401,091500,548664157,3305,3315,3320,3300,4697
|
||||
20250401,091400,533113927,3320,3325,3325,3315,4637
|
||||
20250401,091300,517727207,3330,3325,3330,3320,3601
|
||||
20250401,091200,505755687,3325,3330,3335,3325,3652
|
||||
20250401,091100,493591767,3330,3315,3330,3310,5469
|
||||
20250401,091000,475429287,3320,3340,3350,3315,13461
|
||||
20250401,090900,430579902,3340,3350,3350,3315,29996
|
||||
20250401,090800,330523737,3345,3300,3345,3300,21849
|
||||
20250401,090700,257903733,3300,3310,3310,3295,5308
|
||||
20250401,090600,240374853,3310,3275,3310,3270,8429
|
||||
20250401,090500,212661948,3290,3265,3290,3255,4665
|
||||
20250401,090400,197381050,3265,3280,3280,3260,11637
|
||||
20250401,090300,159323860,3280,3280,3285,3280,5074
|
||||
20250401,090200,142679095,3295,3300,3300,3280,4899
|
||||
20250401,090100,126541505,3310,3270,3310,3260,21405
|
||||
20250401,090000,56360545,3300,3250,3315,3250,16117
|
||||
|
Reference in New Issue
Block a user