Update 2025-04-01 4020 candle_min
This commit is contained in:
767
408920/min/candle-20250401.csv
Normal file
767
408920/min/candle-20250401.csv
Normal file
@@ -0,0 +1,767 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250401,214500,129920945,2085,2085,2085,2085,4369
|
||||
20250401,214400,129920945,2085,2085,2085,2085,0
|
||||
20250401,214300,129920945,2085,2085,2085,2085,0
|
||||
20250401,214200,129920945,2085,2085,2085,2085,0
|
||||
20250401,214100,129920945,2085,2085,2085,2085,0
|
||||
20250401,214000,129920945,2085,2085,2085,2085,0
|
||||
20250401,213900,129920945,2085,2085,2085,2085,0
|
||||
20250401,213800,129920945,2085,2085,2085,2085,0
|
||||
20250401,213700,129920945,2085,2085,2085,2085,0
|
||||
20250401,213600,129920945,2085,2085,2085,2085,0
|
||||
20250401,213500,129920945,2085,2085,2085,2085,0
|
||||
20250401,213400,129920945,2085,2085,2085,2085,0
|
||||
20250401,213300,129920945,2085,2085,2085,2085,0
|
||||
20250401,213200,129920945,2085,2085,2085,2085,0
|
||||
20250401,213100,129920945,2085,2085,2085,2085,0
|
||||
20250401,213000,129920945,2085,2085,2085,2085,0
|
||||
20250401,212900,129920945,2085,2085,2085,2085,0
|
||||
20250401,212800,129920945,2085,2085,2085,2085,0
|
||||
20250401,212700,129920945,2085,2085,2085,2085,0
|
||||
20250401,212600,129920945,2085,2085,2085,2085,0
|
||||
20250401,212500,129920945,2085,2085,2085,2085,0
|
||||
20250401,212400,129920945,2085,2085,2085,2085,0
|
||||
20250401,212300,129920945,2085,2085,2085,2085,0
|
||||
20250401,212200,129920945,2085,2085,2085,2085,0
|
||||
20250401,212100,129920945,2085,2085,2085,2085,0
|
||||
20250401,212000,129920945,2085,2085,2085,2085,0
|
||||
20250401,211900,129920945,2085,2085,2085,2085,0
|
||||
20250401,211800,129920945,2085,2085,2085,2085,0
|
||||
20250401,211700,129920945,2085,2085,2085,2085,0
|
||||
20250401,211600,129920945,2085,2085,2085,2085,0
|
||||
20250401,211500,129920945,2085,2085,2085,2085,4369
|
||||
20250401,211400,129920945,2085,2085,2085,2085,0
|
||||
20250401,211300,129920945,2085,2085,2085,2085,0
|
||||
20250401,211200,129920945,2085,2085,2085,2085,0
|
||||
20250401,211100,129920945,2085,2085,2085,2085,0
|
||||
20250401,211000,129920945,2085,2085,2085,2085,0
|
||||
20250401,210900,129920945,2085,2085,2085,2085,0
|
||||
20250401,210800,129920945,2085,2085,2085,2085,0
|
||||
20250401,210700,129920945,2085,2085,2085,2085,0
|
||||
20250401,210600,129920945,2085,2085,2085,2085,0
|
||||
20250401,210500,129920945,2085,2085,2085,2085,0
|
||||
20250401,210400,129920945,2085,2085,2085,2085,0
|
||||
20250401,210300,129920945,2085,2085,2085,2085,0
|
||||
20250401,210200,129920945,2085,2085,2085,2085,0
|
||||
20250401,210100,129920945,2085,2085,2085,2085,0
|
||||
20250401,210000,129920945,2085,2085,2085,2085,0
|
||||
20250401,205900,129920945,2085,2085,2085,2085,0
|
||||
20250401,205800,129920945,2085,2085,2085,2085,0
|
||||
20250401,205700,129920945,2085,2085,2085,2085,0
|
||||
20250401,205600,129920945,2085,2085,2085,2085,0
|
||||
20250401,205500,129920945,2085,2085,2085,2085,0
|
||||
20250401,205400,129920945,2085,2085,2085,2085,0
|
||||
20250401,205300,129920945,2085,2085,2085,2085,0
|
||||
20250401,205200,129920945,2085,2085,2085,2085,0
|
||||
20250401,205100,129920945,2085,2085,2085,2085,0
|
||||
20250401,205000,129920945,2085,2085,2085,2085,0
|
||||
20250401,204900,129920945,2085,2085,2085,2085,0
|
||||
20250401,204800,129920945,2085,2085,2085,2085,0
|
||||
20250401,204700,129920945,2085,2085,2085,2085,0
|
||||
20250401,204600,129920945,2085,2085,2085,2085,0
|
||||
20250401,204500,129920945,2085,2085,2085,2085,4369
|
||||
20250401,204400,129920945,2085,2085,2085,2085,0
|
||||
20250401,204300,129920945,2085,2085,2085,2085,0
|
||||
20250401,204200,129920945,2085,2085,2085,2085,0
|
||||
20250401,204100,129920945,2085,2085,2085,2085,0
|
||||
20250401,204000,129920945,2085,2085,2085,2085,0
|
||||
20250401,203900,129920945,2085,2085,2085,2085,0
|
||||
20250401,203800,129920945,2085,2085,2085,2085,0
|
||||
20250401,203700,129920945,2085,2085,2085,2085,0
|
||||
20250401,203600,129920945,2085,2085,2085,2085,0
|
||||
20250401,203500,129920945,2085,2085,2085,2085,0
|
||||
20250401,203400,129920945,2085,2085,2085,2085,0
|
||||
20250401,203300,129920945,2085,2085,2085,2085,0
|
||||
20250401,203200,129920945,2085,2085,2085,2085,0
|
||||
20250401,203100,129920945,2085,2085,2085,2085,0
|
||||
20250401,203000,129920945,2085,2085,2085,2085,0
|
||||
20250401,202900,129920945,2085,2085,2085,2085,0
|
||||
20250401,202800,129920945,2085,2085,2085,2085,0
|
||||
20250401,202700,129920945,2085,2085,2085,2085,0
|
||||
20250401,202600,129920945,2085,2085,2085,2085,0
|
||||
20250401,202500,129920945,2085,2085,2085,2085,0
|
||||
20250401,202400,129920945,2085,2085,2085,2085,0
|
||||
20250401,202300,129920945,2085,2085,2085,2085,0
|
||||
20250401,202200,129920945,2085,2085,2085,2085,0
|
||||
20250401,202100,129920945,2085,2085,2085,2085,0
|
||||
20250401,202000,129920945,2085,2085,2085,2085,0
|
||||
20250401,201900,129920945,2085,2085,2085,2085,0
|
||||
20250401,201800,129920945,2085,2085,2085,2085,0
|
||||
20250401,201700,129920945,2085,2085,2085,2085,0
|
||||
20250401,201600,129920945,2085,2085,2085,2085,0
|
||||
20250401,201500,129920945,2085,2085,2085,2085,4369
|
||||
20250401,201400,129920945,2085,2085,2085,2085,0
|
||||
20250401,201300,129920945,2085,2085,2085,2085,0
|
||||
20250401,201200,129920945,2085,2085,2085,2085,0
|
||||
20250401,201100,129920945,2085,2085,2085,2085,0
|
||||
20250401,201000,129920945,2085,2085,2085,2085,0
|
||||
20250401,200900,129920945,2085,2085,2085,2085,0
|
||||
20250401,200800,129920945,2085,2085,2085,2085,0
|
||||
20250401,200700,129920945,2085,2085,2085,2085,0
|
||||
20250401,200600,129920945,2085,2085,2085,2085,0
|
||||
20250401,200500,129920945,2085,2085,2085,2085,0
|
||||
20250401,200400,129920945,2085,2085,2085,2085,0
|
||||
20250401,200300,129920945,2085,2085,2085,2085,0
|
||||
20250401,200200,129920945,2085,2085,2085,2085,0
|
||||
20250401,200100,129920945,2085,2085,2085,2085,0
|
||||
20250401,200000,129920945,2085,2085,2085,2085,0
|
||||
20250401,195900,129920945,2085,2085,2085,2085,0
|
||||
20250401,195800,129920945,2085,2085,2085,2085,0
|
||||
20250401,195700,129920945,2085,2085,2085,2085,0
|
||||
20250401,195600,129920945,2085,2085,2085,2085,0
|
||||
20250401,195500,129920945,2085,2085,2085,2085,0
|
||||
20250401,195400,129920945,2085,2085,2085,2085,0
|
||||
20250401,195300,129920945,2085,2085,2085,2085,0
|
||||
20250401,195200,129920945,2085,2085,2085,2085,0
|
||||
20250401,195100,129920945,2085,2085,2085,2085,0
|
||||
20250401,195000,129920945,2085,2085,2085,2085,0
|
||||
20250401,194900,129920945,2085,2085,2085,2085,0
|
||||
20250401,194800,129920945,2085,2085,2085,2085,0
|
||||
20250401,194700,129920945,2085,2085,2085,2085,0
|
||||
20250401,194600,129920945,2085,2085,2085,2085,0
|
||||
20250401,194500,129920945,2085,2085,2085,2085,4369
|
||||
20250401,194400,129920945,2085,2085,2085,2085,0
|
||||
20250401,194300,129920945,2085,2085,2085,2085,0
|
||||
20250401,194200,129920945,2085,2085,2085,2085,0
|
||||
20250401,194100,129920945,2085,2085,2085,2085,0
|
||||
20250401,194000,129920945,2085,2085,2085,2085,0
|
||||
20250401,193900,129920945,2085,2085,2085,2085,0
|
||||
20250401,193800,129920945,2085,2085,2085,2085,0
|
||||
20250401,193700,129920945,2085,2085,2085,2085,0
|
||||
20250401,193600,129920945,2085,2085,2085,2085,0
|
||||
20250401,193500,129920945,2085,2085,2085,2085,0
|
||||
20250401,193400,129920945,2085,2085,2085,2085,0
|
||||
20250401,193300,129920945,2085,2085,2085,2085,0
|
||||
20250401,193200,129920945,2085,2085,2085,2085,0
|
||||
20250401,193100,129920945,2085,2085,2085,2085,0
|
||||
20250401,193000,129920945,2085,2085,2085,2085,0
|
||||
20250401,192900,129920945,2085,2085,2085,2085,0
|
||||
20250401,192800,129920945,2085,2085,2085,2085,0
|
||||
20250401,192700,129920945,2085,2085,2085,2085,0
|
||||
20250401,192600,129920945,2085,2085,2085,2085,0
|
||||
20250401,192500,129920945,2085,2085,2085,2085,0
|
||||
20250401,192400,129920945,2085,2085,2085,2085,0
|
||||
20250401,192300,129920945,2085,2085,2085,2085,0
|
||||
20250401,192200,129920945,2085,2085,2085,2085,0
|
||||
20250401,192100,129920945,2085,2085,2085,2085,0
|
||||
20250401,192000,129920945,2085,2085,2085,2085,0
|
||||
20250401,191900,129920945,2085,2085,2085,2085,0
|
||||
20250401,191800,129920945,2085,2085,2085,2085,0
|
||||
20250401,191700,129920945,2085,2085,2085,2085,0
|
||||
20250401,191600,129920945,2085,2085,2085,2085,0
|
||||
20250401,191500,129920945,2085,2085,2085,2085,4369
|
||||
20250401,191400,129920945,2085,2085,2085,2085,0
|
||||
20250401,191300,129920945,2085,2085,2085,2085,0
|
||||
20250401,191200,129920945,2085,2085,2085,2085,0
|
||||
20250401,191100,129920945,2085,2085,2085,2085,0
|
||||
20250401,191000,129920945,2085,2085,2085,2085,0
|
||||
20250401,190900,129920945,2085,2085,2085,2085,0
|
||||
20250401,190800,129920945,2085,2085,2085,2085,0
|
||||
20250401,190700,129920945,2085,2085,2085,2085,0
|
||||
20250401,190600,129920945,2085,2085,2085,2085,0
|
||||
20250401,190500,129920945,2085,2085,2085,2085,0
|
||||
20250401,190400,129920945,2085,2085,2085,2085,0
|
||||
20250401,190300,129920945,2085,2085,2085,2085,0
|
||||
20250401,190200,129920945,2085,2085,2085,2085,0
|
||||
20250401,190100,129920945,2085,2085,2085,2085,0
|
||||
20250401,190000,129920945,2085,2085,2085,2085,0
|
||||
20250401,185900,129920945,2085,2085,2085,2085,0
|
||||
20250401,185800,129920945,2085,2085,2085,2085,0
|
||||
20250401,185700,129920945,2085,2085,2085,2085,0
|
||||
20250401,185600,129920945,2085,2085,2085,2085,0
|
||||
20250401,185500,129920945,2085,2085,2085,2085,0
|
||||
20250401,185400,129920945,2085,2085,2085,2085,0
|
||||
20250401,185300,129920945,2085,2085,2085,2085,0
|
||||
20250401,185200,129920945,2085,2085,2085,2085,0
|
||||
20250401,185100,129920945,2085,2085,2085,2085,0
|
||||
20250401,185000,129920945,2085,2085,2085,2085,0
|
||||
20250401,184900,129920945,2085,2085,2085,2085,0
|
||||
20250401,184800,129920945,2085,2085,2085,2085,0
|
||||
20250401,184700,129920945,2085,2085,2085,2085,0
|
||||
20250401,184600,129920945,2085,2085,2085,2085,0
|
||||
20250401,184500,129920945,2085,2085,2085,2085,4369
|
||||
20250401,184400,129920945,2085,2085,2085,2085,0
|
||||
20250401,184300,129920945,2085,2085,2085,2085,0
|
||||
20250401,184200,129920945,2085,2085,2085,2085,0
|
||||
20250401,184100,129920945,2085,2085,2085,2085,0
|
||||
20250401,184000,129920945,2085,2085,2085,2085,0
|
||||
20250401,183900,129920945,2085,2085,2085,2085,0
|
||||
20250401,183800,129920945,2085,2085,2085,2085,0
|
||||
20250401,183700,129920945,2085,2085,2085,2085,0
|
||||
20250401,183600,129920945,2085,2085,2085,2085,0
|
||||
20250401,183500,129920945,2085,2085,2085,2085,0
|
||||
20250401,183400,129920945,2085,2085,2085,2085,0
|
||||
20250401,183300,129920945,2085,2085,2085,2085,0
|
||||
20250401,183200,129920945,2085,2085,2085,2085,0
|
||||
20250401,183100,129920945,2085,2085,2085,2085,0
|
||||
20250401,183000,129920945,2085,2085,2085,2085,0
|
||||
20250401,182900,129920945,2085,2085,2085,2085,0
|
||||
20250401,182800,129920945,2085,2085,2085,2085,0
|
||||
20250401,182700,129920945,2085,2085,2085,2085,0
|
||||
20250401,182600,129920945,2085,2085,2085,2085,0
|
||||
20250401,182500,129920945,2085,2085,2085,2085,0
|
||||
20250401,182400,129920945,2085,2085,2085,2085,0
|
||||
20250401,182300,129920945,2085,2085,2085,2085,0
|
||||
20250401,182200,129920945,2085,2085,2085,2085,0
|
||||
20250401,182100,129920945,2085,2085,2085,2085,0
|
||||
20250401,182000,129920945,2085,2085,2085,2085,0
|
||||
20250401,181900,129920945,2085,2085,2085,2085,0
|
||||
20250401,181800,129920945,2085,2085,2085,2085,0
|
||||
20250401,181700,129920945,2085,2085,2085,2085,0
|
||||
20250401,181600,129920945,2085,2085,2085,2085,0
|
||||
20250401,181500,129920945,2085,2085,2085,2085,4369
|
||||
20250401,181400,129920945,2085,2085,2085,2085,0
|
||||
20250401,181300,129920945,2085,2085,2085,2085,0
|
||||
20250401,181200,129920945,2085,2085,2085,2085,0
|
||||
20250401,181100,129920945,2085,2085,2085,2085,0
|
||||
20250401,181000,129920945,2085,2085,2085,2085,0
|
||||
20250401,180900,129920945,2085,2085,2085,2085,0
|
||||
20250401,180800,129920945,2085,2085,2085,2085,0
|
||||
20250401,180700,129920945,2085,2085,2085,2085,0
|
||||
20250401,180600,129920945,2085,2085,2085,2085,0
|
||||
20250401,180500,129920945,2085,2085,2085,2085,0
|
||||
20250401,180400,129920945,2085,2085,2085,2085,0
|
||||
20250401,180300,129920945,2085,2085,2085,2085,0
|
||||
20250401,180200,129920945,2085,2085,2085,2085,0
|
||||
20250401,180100,129920945,2085,2085,2085,2085,0
|
||||
20250401,180000,129920945,2085,2085,2085,2085,0
|
||||
20250401,175900,129920945,2085,2085,2085,2085,0
|
||||
20250401,175800,129920945,2085,2085,2085,2085,0
|
||||
20250401,175700,129920945,2085,2085,2085,2085,0
|
||||
20250401,175600,129920945,2085,2085,2085,2085,0
|
||||
20250401,175500,129920945,2085,2085,2085,2085,0
|
||||
20250401,175400,129920945,2085,2085,2085,2085,0
|
||||
20250401,175300,129920945,2085,2085,2085,2085,0
|
||||
20250401,175200,129920945,2085,2085,2085,2085,0
|
||||
20250401,175100,129920945,2085,2085,2085,2085,0
|
||||
20250401,175000,129920945,2085,2085,2085,2085,0
|
||||
20250401,174900,129920945,2085,2085,2085,2085,0
|
||||
20250401,174800,129920945,2085,2085,2085,2085,0
|
||||
20250401,174700,129920945,2085,2085,2085,2085,0
|
||||
20250401,174600,129920945,2085,2085,2085,2085,0
|
||||
20250401,174500,129920945,2085,2085,2085,2085,4369
|
||||
20250401,174400,129920945,2085,2085,2085,2085,0
|
||||
20250401,174300,129920945,2085,2085,2085,2085,0
|
||||
20250401,174200,129920945,2085,2085,2085,2085,0
|
||||
20250401,174100,129920945,2085,2085,2085,2085,0
|
||||
20250401,174000,129920945,2085,2085,2085,2085,0
|
||||
20250401,173900,129920945,2085,2085,2085,2085,0
|
||||
20250401,173800,129920945,2085,2085,2085,2085,0
|
||||
20250401,173700,129920945,2085,2085,2085,2085,0
|
||||
20250401,173600,129920945,2085,2085,2085,2085,0
|
||||
20250401,173500,129920945,2085,2085,2085,2085,0
|
||||
20250401,173400,129920945,2085,2085,2085,2085,0
|
||||
20250401,173300,129920945,2085,2085,2085,2085,0
|
||||
20250401,173200,129920945,2085,2085,2085,2085,0
|
||||
20250401,173100,129920945,2085,2085,2085,2085,0
|
||||
20250401,173000,129920945,2085,2085,2085,2085,0
|
||||
20250401,172900,129920945,2085,2085,2085,2085,0
|
||||
20250401,172800,129920945,2085,2085,2085,2085,0
|
||||
20250401,172700,129920945,2085,2085,2085,2085,0
|
||||
20250401,172600,129920945,2085,2085,2085,2085,0
|
||||
20250401,172500,129920945,2085,2085,2085,2085,0
|
||||
20250401,172400,129920945,2085,2085,2085,2085,0
|
||||
20250401,172300,129920945,2085,2085,2085,2085,0
|
||||
20250401,172200,129920945,2085,2085,2085,2085,0
|
||||
20250401,172100,129920945,2085,2085,2085,2085,0
|
||||
20250401,172000,129920945,2085,2085,2085,2085,0
|
||||
20250401,171900,129920945,2085,2085,2085,2085,0
|
||||
20250401,171800,129920945,2085,2085,2085,2085,0
|
||||
20250401,171700,129920945,2085,2085,2085,2085,0
|
||||
20250401,171600,129920945,2085,2085,2085,2085,0
|
||||
20250401,171500,129920945,2085,2085,2085,2085,4369
|
||||
20250401,171400,129920945,2085,2085,2085,2085,0
|
||||
20250401,171300,129920945,2085,2085,2085,2085,0
|
||||
20250401,171200,129920945,2085,2085,2085,2085,0
|
||||
20250401,171100,129920945,2085,2085,2085,2085,0
|
||||
20250401,171000,129920945,2085,2085,2085,2085,0
|
||||
20250401,170900,129920945,2085,2085,2085,2085,0
|
||||
20250401,170800,129920945,2085,2085,2085,2085,0
|
||||
20250401,170700,129920945,2085,2085,2085,2085,0
|
||||
20250401,170600,129920945,2085,2085,2085,2085,0
|
||||
20250401,170500,129920945,2085,2085,2085,2085,0
|
||||
20250401,170400,129920945,2085,2085,2085,2085,0
|
||||
20250401,170300,129920945,2085,2085,2085,2085,0
|
||||
20250401,170200,129920945,2085,2085,2085,2085,0
|
||||
20250401,170100,129920945,2085,2085,2085,2085,0
|
||||
20250401,170000,129920945,2085,2085,2085,2085,0
|
||||
20250401,165900,129920945,2085,2085,2085,2085,0
|
||||
20250401,165800,129920945,2085,2085,2085,2085,0
|
||||
20250401,165700,129920945,2085,2085,2085,2085,0
|
||||
20250401,165600,129920945,2085,2085,2085,2085,0
|
||||
20250401,165500,129920945,2085,2085,2085,2085,0
|
||||
20250401,165400,129920945,2085,2085,2085,2085,0
|
||||
20250401,165300,129920945,2085,2085,2085,2085,0
|
||||
20250401,165200,129920945,2085,2085,2085,2085,0
|
||||
20250401,165100,129920945,2085,2085,2085,2085,0
|
||||
20250401,165000,129920945,2085,2085,2085,2085,0
|
||||
20250401,164900,129920945,2085,2085,2085,2085,0
|
||||
20250401,164800,129920945,2085,2085,2085,2085,0
|
||||
20250401,164700,129920945,2085,2085,2085,2085,0
|
||||
20250401,164600,129920945,2085,2085,2085,2085,0
|
||||
20250401,164500,129920945,2085,2085,2085,2085,4369
|
||||
20250401,164400,129920945,2085,2085,2085,2085,0
|
||||
20250401,164300,129920945,2085,2085,2085,2085,0
|
||||
20250401,164200,129920945,2085,2085,2085,2085,0
|
||||
20250401,164100,129920945,2085,2085,2085,2085,0
|
||||
20250401,164000,129920945,2085,2085,2085,2085,0
|
||||
20250401,163900,129920945,2085,2085,2085,2085,0
|
||||
20250401,163800,129920945,2085,2085,2085,2085,0
|
||||
20250401,163700,129920945,2085,2085,2085,2085,0
|
||||
20250401,163600,129920945,2085,2085,2085,2085,0
|
||||
20250401,163500,129920945,2085,2085,2085,2085,0
|
||||
20250401,163400,129920945,2085,2085,2085,2085,0
|
||||
20250401,163300,129920945,2085,2085,2085,2085,0
|
||||
20250401,163200,129920945,2085,2085,2085,2085,0
|
||||
20250401,163100,129920945,2085,2085,2085,2085,0
|
||||
20250401,163000,129920945,2085,2085,2085,2085,0
|
||||
20250401,162900,129920945,2085,2085,2085,2085,0
|
||||
20250401,162800,129920945,2085,2085,2085,2085,0
|
||||
20250401,162700,129920945,2085,2085,2085,2085,0
|
||||
20250401,162600,129920945,2085,2085,2085,2085,0
|
||||
20250401,162500,129920945,2085,2085,2085,2085,0
|
||||
20250401,162400,129920945,2085,2085,2085,2085,0
|
||||
20250401,162300,129920945,2085,2085,2085,2085,0
|
||||
20250401,162200,129920945,2085,2085,2085,2085,0
|
||||
20250401,162100,129920945,2085,2085,2085,2085,0
|
||||
20250401,162000,129920945,2085,2085,2085,2085,0
|
||||
20250401,161900,129920945,2085,2085,2085,2085,0
|
||||
20250401,161800,129920945,2085,2085,2085,2085,0
|
||||
20250401,161700,129920945,2085,2085,2085,2085,0
|
||||
20250401,161600,129920945,2085,2085,2085,2085,0
|
||||
20250401,161500,129920945,2085,2085,2085,2085,4369
|
||||
20250401,161400,129920945,2085,2085,2085,2085,0
|
||||
20250401,161300,129920945,2085,2085,2085,2085,0
|
||||
20250401,161200,129920945,2085,2085,2085,2085,0
|
||||
20250401,161100,129920945,2085,2085,2085,2085,0
|
||||
20250401,161000,129920945,2085,2085,2085,2085,0
|
||||
20250401,160900,129920945,2085,2085,2085,2085,0
|
||||
20250401,160800,129920945,2085,2085,2085,2085,0
|
||||
20250401,160700,129920945,2085,2085,2085,2085,0
|
||||
20250401,160600,129920945,2085,2085,2085,2085,0
|
||||
20250401,160500,129920945,2085,2085,2085,2085,0
|
||||
20250401,160400,129920945,2085,2085,2085,2085,0
|
||||
20250401,160300,129920945,2085,2085,2085,2085,0
|
||||
20250401,160200,129920945,2085,2085,2085,2085,0
|
||||
20250401,160100,129920945,2085,2085,2085,2085,0
|
||||
20250401,160000,129920945,2085,2085,2085,2085,0
|
||||
20250401,155900,129920945,2085,2085,2085,2085,0
|
||||
20250401,155800,129920945,2085,2085,2085,2085,0
|
||||
20250401,155700,129920945,2085,2085,2085,2085,0
|
||||
20250401,155600,129920945,2085,2085,2085,2085,0
|
||||
20250401,155500,129920945,2085,2085,2085,2085,0
|
||||
20250401,155400,129920945,2085,2085,2085,2085,0
|
||||
20250401,155300,129920945,2085,2085,2085,2085,0
|
||||
20250401,155200,129920945,2085,2085,2085,2085,0
|
||||
20250401,155100,129920945,2085,2085,2085,2085,0
|
||||
20250401,155000,129920945,2085,2085,2085,2085,0
|
||||
20250401,154900,129920945,2085,2085,2085,2085,0
|
||||
20250401,154800,129920945,2085,2085,2085,2085,0
|
||||
20250401,154700,129920945,2085,2085,2085,2085,0
|
||||
20250401,154600,129920945,2085,2085,2085,2085,0
|
||||
20250401,154500,129920945,2085,2085,2085,2085,4369
|
||||
20250401,154400,129920945,2085,2085,2085,2085,0
|
||||
20250401,154300,129920945,2085,2085,2085,2085,0
|
||||
20250401,154200,129920945,2085,2085,2085,2085,0
|
||||
20250401,154100,129920945,2085,2085,2085,2085,0
|
||||
20250401,154000,129920945,2085,2085,2085,2085,0
|
||||
20250401,153900,129920945,2085,2085,2085,2085,0
|
||||
20250401,153800,129920945,2085,2085,2085,2085,0
|
||||
20250401,153700,129920945,2085,2085,2085,2085,0
|
||||
20250401,153600,129920945,2085,2085,2085,2085,0
|
||||
20250401,153500,129920945,2085,2085,2085,2085,0
|
||||
20250401,153400,129920945,2085,2085,2085,2085,0
|
||||
20250401,153300,129920945,2085,2085,2085,2085,0
|
||||
20250401,153200,129920945,2085,2085,2085,2085,0
|
||||
20250401,153100,129920945,2085,2085,2085,2085,0
|
||||
20250401,153000,129920945,2085,2085,2085,2085,4369
|
||||
20250401,152900,120811580,2115,2115,2115,2115,0
|
||||
20250401,152800,120811580,2115,2115,2115,2115,0
|
||||
20250401,152700,120811580,2115,2115,2115,2115,0
|
||||
20250401,152600,120811580,2115,2115,2115,2115,0
|
||||
20250401,152500,120811580,2115,2115,2115,2115,0
|
||||
20250401,152400,120811580,2115,2115,2115,2115,0
|
||||
20250401,152300,120811580,2115,2115,2115,2115,0
|
||||
20250401,152200,120811580,2115,2115,2115,2115,0
|
||||
20250401,152100,120811580,2115,2115,2115,2115,0
|
||||
20250401,152000,120811580,2115,2115,2115,2115,0
|
||||
20250401,151900,120811580,2115,2115,2115,2115,0
|
||||
20250401,151800,120811580,2115,2115,2115,2115,111
|
||||
20250401,151700,120576815,2115,2115,2115,2115,0
|
||||
20250401,151600,120576815,2115,2115,2115,2115,0
|
||||
20250401,151500,120576815,2115,2115,2115,2115,0
|
||||
20250401,151400,120576815,2115,2115,2115,2115,0
|
||||
20250401,151300,120576815,2115,2115,2115,2115,0
|
||||
20250401,151200,120576815,2115,2115,2115,2115,0
|
||||
20250401,151100,120576815,2115,2115,2115,2115,0
|
||||
20250401,151000,120576815,2115,2115,2115,2115,0
|
||||
20250401,150900,120576815,2115,2115,2115,2115,0
|
||||
20250401,150800,120576815,2115,2115,2115,2115,0
|
||||
20250401,150700,120576815,2115,2115,2115,2115,0
|
||||
20250401,150600,120576815,2115,2115,2115,2115,0
|
||||
20250401,150500,120576815,2115,2115,2115,2115,0
|
||||
20250401,150400,120576815,2115,2115,2115,2115,0
|
||||
20250401,150300,120576815,2115,2115,2115,2115,0
|
||||
20250401,150200,120576815,2115,2110,2115,2110,71
|
||||
20250401,150100,120426655,2115,2115,2115,2115,0
|
||||
20250401,150000,120426655,2115,2115,2115,2115,0
|
||||
20250401,145900,120426655,2115,2115,2115,2115,0
|
||||
20250401,145800,120426655,2115,2115,2115,2115,0
|
||||
20250401,145700,120426655,2115,2105,2115,2105,526
|
||||
20250401,145600,119319095,2115,2115,2115,2115,0
|
||||
20250401,145500,119319095,2115,2115,2115,2115,0
|
||||
20250401,145400,119319095,2115,2115,2115,2115,0
|
||||
20250401,145300,119319095,2115,2115,2115,2115,0
|
||||
20250401,145200,119319095,2115,2115,2115,2115,0
|
||||
20250401,145100,119319095,2115,2115,2115,2115,0
|
||||
20250401,145000,119319095,2115,2115,2115,2115,0
|
||||
20250401,144900,119319095,2115,2115,2115,2115,0
|
||||
20250401,144800,119319095,2115,2115,2115,2115,0
|
||||
20250401,144700,119319095,2115,2115,2115,2115,0
|
||||
20250401,144600,119319095,2115,2115,2115,2115,0
|
||||
20250401,144500,119319095,2115,2115,2115,2115,0
|
||||
20250401,144400,119319095,2115,2115,2115,2115,0
|
||||
20250401,144300,119319095,2115,2115,2115,2115,0
|
||||
20250401,144200,119319095,2115,2115,2115,2115,0
|
||||
20250401,144100,119319095,2115,2115,2115,2115,0
|
||||
20250401,144000,119319095,2115,2115,2115,2115,0
|
||||
20250401,143900,119319095,2115,2115,2115,2115,0
|
||||
20250401,143800,119319095,2115,2115,2115,2115,0
|
||||
20250401,143700,119319095,2115,2115,2115,2115,0
|
||||
20250401,143600,119319095,2115,2115,2115,2115,0
|
||||
20250401,143500,119319095,2115,2115,2115,2115,0
|
||||
20250401,143400,119319095,2115,2115,2115,2115,0
|
||||
20250401,143300,119319095,2115,2115,2115,2115,0
|
||||
20250401,143200,119319095,2115,2115,2115,2115,0
|
||||
20250401,143100,119319095,2115,2115,2115,2115,0
|
||||
20250401,143000,119319095,2115,2115,2115,2115,0
|
||||
20250401,142900,119319095,2115,2115,2115,2115,0
|
||||
20250401,142800,119319095,2115,2115,2115,2115,0
|
||||
20250401,142700,119319095,2115,2115,2115,2115,0
|
||||
20250401,142600,119319095,2115,2115,2115,2115,0
|
||||
20250401,142500,119319095,2115,2115,2115,2115,0
|
||||
20250401,142400,119319095,2115,2115,2115,2115,11
|
||||
20250401,142300,119295830,2115,2115,2115,2115,0
|
||||
20250401,142200,119295830,2115,2115,2115,2115,0
|
||||
20250401,142100,119295830,2115,2115,2115,2115,0
|
||||
20250401,142000,119295830,2115,2115,2115,2115,0
|
||||
20250401,141900,119295830,2115,2115,2115,2115,0
|
||||
20250401,141800,119295830,2115,2115,2115,2115,0
|
||||
20250401,141700,119295830,2115,2115,2115,2115,0
|
||||
20250401,141600,119295830,2115,2115,2115,2115,0
|
||||
20250401,141500,119295830,2115,2115,2115,2115,0
|
||||
20250401,141400,119295830,2115,2115,2115,2115,0
|
||||
20250401,141300,119295830,2115,2115,2115,2115,0
|
||||
20250401,141200,119295830,2115,2115,2115,2115,0
|
||||
20250401,141100,119295830,2115,2115,2115,2115,0
|
||||
20250401,141000,119295830,2115,2115,2115,2115,0
|
||||
20250401,140900,119295830,2115,2115,2115,2115,0
|
||||
20250401,140800,119295830,2115,2115,2115,2115,1
|
||||
20250401,140700,119293715,2105,2105,2105,2105,0
|
||||
20250401,140600,119293715,2105,2105,2105,2105,0
|
||||
20250401,140500,119293715,2105,2105,2105,2105,0
|
||||
20250401,140400,119293715,2105,2105,2105,2105,0
|
||||
20250401,140300,119293715,2105,2105,2105,2105,0
|
||||
20250401,140200,119293715,2105,2105,2105,2105,0
|
||||
20250401,140100,119293715,2105,2105,2105,2105,115
|
||||
20250401,140000,119051640,2105,2105,2105,2105,36
|
||||
20250401,135900,118975860,2105,2105,2105,2105,1
|
||||
20250401,135800,118973755,2105,2105,2105,2105,110
|
||||
20250401,135700,118742205,2100,2100,2100,2100,0
|
||||
20250401,135600,118742205,2100,2100,2100,2100,475
|
||||
20250401,135500,117744705,2105,2105,2105,2105,0
|
||||
20250401,135400,117744705,2105,2105,2105,2105,0
|
||||
20250401,135300,117744705,2105,2105,2105,2105,0
|
||||
20250401,135200,117744705,2105,2105,2105,2105,1
|
||||
20250401,135100,117742600,2105,2105,2105,2105,0
|
||||
20250401,135000,117742600,2105,2105,2105,2105,1387
|
||||
20250401,134900,114822965,2110,2110,2110,2110,0
|
||||
20250401,134800,114822965,2110,2110,2110,2110,35
|
||||
20250401,134700,114749115,2115,2115,2115,2115,0
|
||||
20250401,134600,114749115,2115,2115,2115,2115,0
|
||||
20250401,134500,114749115,2115,2115,2115,2115,0
|
||||
20250401,134400,114749115,2115,2115,2115,2115,1
|
||||
20250401,134300,114747000,2105,2105,2105,2105,0
|
||||
20250401,134200,114747000,2105,2105,2105,2105,0
|
||||
20250401,134100,114747000,2105,2105,2105,2105,0
|
||||
20250401,134000,114747000,2105,2105,2105,2105,0
|
||||
20250401,133900,114747000,2105,2115,2115,2105,47
|
||||
20250401,133800,114648045,2120,2120,2120,2120,0
|
||||
20250401,133700,114648045,2120,2120,2120,2120,0
|
||||
20250401,133600,114648045,2120,2120,2120,2120,0
|
||||
20250401,133500,114648045,2120,2120,2120,2120,0
|
||||
20250401,133400,114648045,2120,2120,2120,2120,0
|
||||
20250401,133300,114648045,2120,2120,2120,2120,0
|
||||
20250401,133200,114648045,2120,2120,2120,2120,0
|
||||
20250401,133100,114648045,2120,2120,2120,2120,0
|
||||
20250401,133000,114648045,2120,2120,2120,2120,0
|
||||
20250401,132900,114648045,2120,2120,2120,2120,0
|
||||
20250401,132800,114648045,2120,2120,2120,2120,0
|
||||
20250401,132700,114648045,2120,2120,2120,2120,10
|
||||
20250401,132600,114626845,2115,2115,2115,2115,0
|
||||
20250401,132500,114626845,2115,2115,2115,2115,0
|
||||
20250401,132400,114626845,2115,2115,2115,2115,0
|
||||
20250401,132300,114626845,2115,2110,2115,2110,310
|
||||
20250401,132200,113972740,2110,2110,2110,2110,50
|
||||
20250401,132100,113867240,2110,2110,2110,2110,0
|
||||
20250401,132000,113867240,2110,2100,2110,2100,9787
|
||||
20250401,131900,93314070,2100,2100,2100,2100,197
|
||||
20250401,131800,92900370,2100,2100,2100,2100,1920
|
||||
20250401,131700,88868370,2100,2100,2100,2100,406
|
||||
20250401,131600,88015770,2100,2100,2100,2100,570
|
||||
20250401,131500,86818770,2100,2100,2100,2100,0
|
||||
20250401,131400,86818770,2100,2100,2100,2100,1495
|
||||
20250401,131300,83679270,2100,2125,2125,2100,9263
|
||||
20250401,131200,64214080,2140,2140,2140,2140,0
|
||||
20250401,131100,64214080,2140,2125,2140,2120,205
|
||||
20250401,131000,63777425,2115,2115,2115,2115,0
|
||||
20250401,130900,63777425,2115,2115,2115,2115,0
|
||||
20250401,130800,63777425,2115,2115,2115,2115,0
|
||||
20250401,130700,63777425,2115,2115,2115,2115,0
|
||||
20250401,130600,63777425,2115,2115,2115,2115,0
|
||||
20250401,130500,63777425,2115,2115,2115,2115,0
|
||||
20250401,130400,63777425,2115,2115,2115,2115,0
|
||||
20250401,130300,63777425,2115,2115,2115,2115,0
|
||||
20250401,130200,63777425,2115,2140,2140,2115,476
|
||||
20250401,130100,62767345,2155,2155,2155,2155,1163
|
||||
20250401,130000,60261080,2155,2155,2155,2155,58
|
||||
20250401,125900,60136090,2160,2160,2160,2160,0
|
||||
20250401,125800,60136090,2160,2160,2160,2160,185
|
||||
20250401,125700,59736490,2155,2155,2155,2155,2
|
||||
20250401,125600,59732180,2155,2155,2155,2155,228
|
||||
20250401,125500,59240840,2155,2155,2155,2155,0
|
||||
20250401,125400,59240840,2155,2155,2155,2155,0
|
||||
20250401,125300,59240840,2155,2155,2155,2155,100
|
||||
20250401,125200,59025340,2160,2160,2160,2160,0
|
||||
20250401,125100,59025340,2160,2160,2160,2160,0
|
||||
20250401,125000,59025340,2160,2160,2160,2160,0
|
||||
20250401,124900,59025340,2160,2160,2160,2105,2981
|
||||
20250401,124800,52659755,2160,2160,2160,2160,0
|
||||
20250401,124700,52659755,2160,2160,2160,2160,0
|
||||
20250401,124600,52659755,2160,2160,2160,2160,0
|
||||
20250401,124500,52659755,2160,2160,2160,2160,0
|
||||
20250401,124400,52659755,2160,2160,2160,2160,0
|
||||
20250401,124300,52659755,2160,2160,2160,2160,0
|
||||
20250401,124200,52659755,2160,2160,2160,2160,340
|
||||
20250401,124100,51925355,2160,2165,2165,2160,260
|
||||
20250401,124000,51363750,2160,2160,2160,2160,60
|
||||
20250401,123900,51234150,2160,2160,2160,2160,0
|
||||
20250401,123800,51234150,2160,2160,2160,2160,0
|
||||
20250401,123700,51234150,2160,2160,2160,2160,0
|
||||
20250401,123600,51234150,2160,2160,2160,2160,106
|
||||
20250401,123500,51005190,2165,2165,2165,2165,0
|
||||
20250401,123400,51005190,2165,2165,2165,2165,0
|
||||
20250401,123300,51005190,2165,2165,2165,2165,0
|
||||
20250401,123200,51005190,2165,2165,2165,2165,0
|
||||
20250401,123100,51005190,2165,2165,2165,2165,0
|
||||
20250401,123000,51005190,2165,2165,2165,2165,0
|
||||
20250401,122900,51005190,2165,2165,2165,2165,0
|
||||
20250401,122800,51005190,2165,2165,2165,2165,0
|
||||
20250401,122700,51005190,2165,2165,2165,2165,0
|
||||
20250401,122600,51005190,2165,2165,2165,2165,0
|
||||
20250401,122500,51005190,2165,2165,2165,2165,0
|
||||
20250401,122400,51005190,2165,2165,2165,2165,0
|
||||
20250401,122300,51005190,2165,2165,2165,2165,1
|
||||
20250401,122200,51003025,2155,2155,2155,2155,14
|
||||
20250401,122100,50972855,2165,2165,2165,2165,0
|
||||
20250401,122000,50972855,2165,2165,2165,2165,0
|
||||
20250401,121900,50972855,2165,2165,2165,2165,1
|
||||
20250401,121800,50970690,2160,2160,2160,2160,0
|
||||
20250401,121700,50970690,2160,2155,2165,2155,869
|
||||
20250401,121600,49093650,2155,2135,2155,2135,100
|
||||
20250401,121500,48878855,2135,2135,2135,2135,0
|
||||
20250401,121400,48878855,2135,2135,2135,2135,0
|
||||
20250401,121300,48878855,2135,2135,2135,2135,0
|
||||
20250401,121200,48878855,2135,2135,2135,2135,0
|
||||
20250401,121100,48878855,2135,2135,2135,2135,0
|
||||
20250401,121000,48878855,2135,2135,2135,2135,0
|
||||
20250401,120900,48878855,2135,2135,2135,2135,0
|
||||
20250401,120800,48878855,2135,2135,2135,2135,0
|
||||
20250401,120700,48878855,2135,2135,2135,2135,0
|
||||
20250401,120600,48878855,2135,2135,2135,2135,0
|
||||
20250401,120500,48878855,2135,2135,2135,2135,0
|
||||
20250401,120400,48878855,2135,2135,2135,2135,600
|
||||
20250401,120300,47597855,2140,2140,2140,2140,0
|
||||
20250401,120200,47597855,2140,2140,2140,2140,0
|
||||
20250401,120100,47597855,2140,2140,2140,2140,0
|
||||
20250401,120000,47597855,2140,2140,2140,2140,0
|
||||
20250401,115900,47597855,2140,2140,2140,2140,0
|
||||
20250401,115800,47597855,2140,2145,2145,2140,215
|
||||
20250401,115700,47137600,2140,2140,2140,2140,0
|
||||
20250401,115600,47137600,2140,2140,2140,2140,0
|
||||
20250401,115500,47137600,2140,2140,2140,2140,0
|
||||
20250401,115400,47137600,2140,2140,2140,2140,0
|
||||
20250401,115300,47137600,2140,2140,2140,2140,0
|
||||
20250401,115200,47137600,2140,2140,2140,2140,300
|
||||
20250401,115100,46495600,2145,2145,2145,2145,0
|
||||
20250401,115000,46495600,2145,2145,2145,2145,0
|
||||
20250401,114900,46495600,2145,2145,2145,2145,0
|
||||
20250401,114800,46495600,2145,2145,2145,2145,0
|
||||
20250401,114700,46495600,2145,2145,2145,2145,2
|
||||
20250401,114600,46491310,2150,2150,2150,2150,0
|
||||
20250401,114500,46491310,2150,2150,2150,2150,0
|
||||
20250401,114400,46491310,2150,2150,2150,2150,0
|
||||
20250401,114300,46491310,2150,2150,2150,2150,0
|
||||
20250401,114200,46491310,2150,2150,2150,2150,1
|
||||
20250401,114100,46489160,2145,2145,2145,2145,0
|
||||
20250401,114000,46489160,2145,2145,2145,2145,0
|
||||
20250401,113900,46489160,2145,2145,2145,2145,3
|
||||
20250401,113800,46482725,2145,2145,2145,2145,1
|
||||
20250401,113700,46480580,2135,2135,2135,2135,468
|
||||
20250401,113600,45481400,2135,2135,2135,2135,0
|
||||
20250401,113500,45481400,2135,2135,2135,2135,0
|
||||
20250401,113400,45481400,2135,2135,2135,2135,47
|
||||
20250401,113300,45381055,2135,2135,2135,2135,0
|
||||
20250401,113200,45381055,2135,2135,2135,2135,53
|
||||
20250401,113100,45267900,2130,2130,2130,2130,0
|
||||
20250401,113000,45267900,2130,2130,2130,2130,0
|
||||
20250401,112900,45267900,2130,2130,2130,2130,0
|
||||
20250401,112800,45267900,2130,2130,2130,2130,0
|
||||
20250401,112700,45267900,2130,2130,2130,2130,0
|
||||
20250401,112600,45267900,2130,2130,2130,2130,1807
|
||||
20250401,112500,41418990,2130,2130,2130,2130,0
|
||||
20250401,112400,41418990,2130,2130,2130,2130,0
|
||||
20250401,112300,41418990,2130,2130,2130,2130,0
|
||||
20250401,112200,41418990,2130,2130,2130,2130,0
|
||||
20250401,112100,41418990,2130,2130,2130,2130,0
|
||||
20250401,112000,41418990,2130,2130,2130,2130,0
|
||||
20250401,111900,41418990,2130,2130,2130,2130,0
|
||||
20250401,111800,41418990,2130,2130,2130,2130,0
|
||||
20250401,111700,41418990,2130,2130,2130,2130,0
|
||||
20250401,111600,41418990,2130,2130,2130,2130,0
|
||||
20250401,111500,41418990,2130,2130,2130,2130,0
|
||||
20250401,111400,41418990,2130,2130,2130,2130,0
|
||||
20250401,111300,41418990,2130,2130,2130,2130,0
|
||||
20250401,111200,41418990,2130,2130,2130,2130,0
|
||||
20250401,111100,41418990,2130,2130,2130,2130,0
|
||||
20250401,111000,41418990,2130,2130,2130,2130,0
|
||||
20250401,110900,41418990,2130,2130,2130,2130,0
|
||||
20250401,110800,41418990,2130,2130,2130,2130,0
|
||||
20250401,110700,41418990,2130,2130,2130,2130,0
|
||||
20250401,110600,41418990,2130,2125,2130,2125,570
|
||||
20250401,110500,40207470,2125,2125,2125,2125,24
|
||||
20250401,110400,40156470,2120,2120,2120,2120,189
|
||||
20250401,110300,39755790,2120,2120,2120,2120,0
|
||||
20250401,110200,39755790,2120,2120,2120,2120,0
|
||||
20250401,110100,39755790,2120,2120,2120,2120,0
|
||||
20250401,110000,39755790,2120,2120,2120,2120,0
|
||||
20250401,105900,39755790,2120,2120,2120,2120,0
|
||||
20250401,105800,39755790,2120,2120,2120,2120,0
|
||||
20250401,105700,39755790,2120,2120,2120,2120,1
|
||||
20250401,105600,39753670,2115,2115,2115,2115,2
|
||||
20250401,105500,39749440,2115,2115,2115,2115,0
|
||||
20250401,105400,39749440,2115,2115,2115,2115,0
|
||||
20250401,105300,39749440,2115,2115,2115,2115,0
|
||||
20250401,105200,39749440,2115,2115,2115,2115,0
|
||||
20250401,105100,39749440,2115,2115,2115,2115,0
|
||||
20250401,105000,39749440,2115,2115,2115,2115,0
|
||||
20250401,104900,39749440,2115,2115,2115,2115,55
|
||||
20250401,104800,39633115,2120,2120,2120,2120,48
|
||||
20250401,104700,39531355,2110,2110,2110,2110,570
|
||||
20250401,104600,38328655,2105,2130,2130,2105,2500
|
||||
20250401,104500,33063420,2145,2145,2145,2145,0
|
||||
20250401,104400,33063420,2145,2145,2145,2145,0
|
||||
20250401,104300,33063420,2145,2145,2145,2145,0
|
||||
20250401,104200,33063420,2145,2145,2145,2145,0
|
||||
20250401,104100,33063420,2145,2145,2145,2145,0
|
||||
20250401,104000,33063420,2145,2145,2145,2145,0
|
||||
20250401,103900,33063420,2145,2145,2145,2145,0
|
||||
20250401,103800,33063420,2145,2145,2145,2145,0
|
||||
20250401,103700,33063420,2145,2145,2145,2145,0
|
||||
20250401,103600,33063420,2145,2145,2145,2145,0
|
||||
20250401,103500,33063420,2145,2145,2145,2145,0
|
||||
20250401,103400,33063420,2145,2145,2145,2145,0
|
||||
20250401,103300,33063420,2145,2145,2145,2145,0
|
||||
20250401,103200,33063420,2145,2145,2145,2145,0
|
||||
20250401,103100,33063420,2145,2145,2145,2145,0
|
||||
20250401,103000,33063420,2145,2145,2145,2145,0
|
||||
20250401,102900,33063420,2145,2145,2145,2145,0
|
||||
20250401,102800,33063420,2145,2145,2145,2145,0
|
||||
20250401,102700,33063420,2145,2145,2145,2145,1
|
||||
20250401,102600,33061275,2140,2140,2140,2140,48
|
||||
20250401,102500,32958555,2150,2150,2150,2150,0
|
||||
20250401,102400,32958555,2150,2150,2150,2150,0
|
||||
20250401,102300,32958555,2150,2125,2150,2090,3021
|
||||
20250401,102200,26612135,2145,2145,2145,2145,3
|
||||
20250401,102100,26605700,2150,2150,2150,2150,0
|
||||
20250401,102000,26605700,2150,2150,2150,2150,1
|
||||
20250401,101900,26603550,2125,2125,2125,2125,200
|
||||
20250401,101800,26178550,2155,2155,2155,2155,1
|
||||
20250401,101700,26176395,2125,2125,2125,2125,0
|
||||
20250401,101600,26176395,2125,2125,2125,2125,0
|
||||
20250401,101500,26176395,2125,2125,2125,2125,0
|
||||
20250401,101400,26176395,2125,2130,2130,2125,18
|
||||
20250401,101300,26138060,2135,2135,2135,2135,10
|
||||
20250401,101200,26116710,2140,2140,2165,2140,3
|
||||
20250401,101100,26110265,2170,2170,2170,2170,1
|
||||
20250401,101000,26108095,2175,2175,2175,2175,0
|
||||
20250401,100900,26108095,2175,2175,2175,2175,0
|
||||
20250401,100800,26108095,2175,2175,2175,2175,1087
|
||||
20250401,100700,23743870,2175,2165,2175,2165,758
|
||||
20250401,100600,22095520,2175,2175,2175,2175,18
|
||||
20250401,100500,22056370,2175,2175,2175,2175,20
|
||||
20250401,100400,22012870,2180,2150,2180,2150,205
|
||||
20250401,100300,21569215,2145,2130,2145,2130,1116
|
||||
20250401,100200,19178420,2125,2105,2125,2105,174
|
||||
20250401,100100,18810190,2130,2120,2130,2120,2
|
||||
20250401,100000,18805940,2105,2105,2105,2105,0
|
||||
20250401,095900,18805940,2105,2105,2105,2105,17
|
||||
20250401,095800,18770155,2105,2105,2105,2105,0
|
||||
20250401,095700,18770155,2105,2105,2105,2105,5
|
||||
20250401,095600,18759630,2160,2160,2160,2160,0
|
||||
20250401,095500,18759630,2160,2160,2160,2160,1
|
||||
20250401,095400,18757470,2105,2105,2105,2105,0
|
||||
20250401,095300,18757470,2105,2120,2195,2100,3171
|
||||
20250401,095200,11939600,2120,2105,2120,2105,2643
|
||||
20250401,095100,6375770,2105,2105,2105,2105,0
|
||||
20250401,095000,6375770,2105,2105,2105,2105,14
|
||||
20250401,094900,6346300,2105,2105,2105,2105,0
|
||||
20250401,094800,6346300,2105,2105,2105,2105,0
|
||||
20250401,094700,6346300,2105,2105,2105,2105,0
|
||||
20250401,094600,6346300,2105,2105,2105,2105,0
|
||||
20250401,094500,6346300,2105,2105,2105,2105,0
|
||||
20250401,094400,6346300,2105,2105,2105,2105,0
|
||||
20250401,094300,6346300,2105,2105,2105,2105,0
|
||||
20250401,094200,6346300,2105,2105,2105,2105,0
|
||||
20250401,094100,6346300,2105,2105,2105,2105,0
|
||||
20250401,094000,6346300,2105,2105,2105,2105,0
|
||||
20250401,093900,6346300,2105,2105,2105,2105,0
|
||||
20250401,093800,6346300,2105,2100,2105,2100,5
|
||||
20250401,093700,6335795,2085,2085,2085,2085,0
|
||||
20250401,093600,6335795,2085,2085,2085,2085,4
|
||||
20250401,093500,6327455,2115,2115,2115,2115,0
|
||||
20250401,093400,6327455,2115,2115,2115,2115,0
|
||||
20250401,093300,6327455,2115,2115,2115,2115,0
|
||||
20250401,093200,6327455,2115,2115,2115,2115,0
|
||||
20250401,093100,6327455,2115,2115,2115,2115,0
|
||||
20250401,093000,6327455,2115,2115,2115,2115,0
|
||||
20250401,092900,6327455,2115,2115,2115,2115,0
|
||||
20250401,092800,6327455,2115,2115,2115,2115,0
|
||||
20250401,092700,6327455,2115,2115,2115,2115,0
|
||||
20250401,092600,6327455,2115,2115,2115,2115,0
|
||||
20250401,092500,6327455,2115,2115,2115,2115,0
|
||||
20250401,092400,6327455,2115,2105,2115,2105,69
|
||||
20250401,092300,6181990,2105,2105,2105,2105,0
|
||||
20250401,092200,6181990,2105,2105,2105,2105,1
|
||||
20250401,092100,6179885,2075,2085,2085,2075,247
|
||||
20250401,092000,5667075,2090,2090,2090,2090,0
|
||||
20250401,091900,5667075,2090,2090,2090,2090,2431
|
||||
20250401,091800,586285,2090,2090,2090,2090,0
|
||||
20250401,091700,586285,2090,2090,2090,2090,0
|
||||
20250401,091600,586285,2090,2090,2090,2090,0
|
||||
20250401,091500,586285,2090,2090,2090,2090,0
|
||||
20250401,091400,586285,2090,2090,2090,2090,0
|
||||
20250401,091300,586285,2090,2090,2090,2090,0
|
||||
20250401,091200,586285,2090,2090,2090,2090,0
|
||||
20250401,091100,586285,2090,2090,2090,2090,0
|
||||
20250401,091000,586285,2090,2090,2090,2090,74
|
||||
20250401,090900,431625,2125,2125,2125,2125,0
|
||||
20250401,090800,431625,2125,2125,2125,2125,0
|
||||
20250401,090700,431625,2125,2125,2125,2125,0
|
||||
20250401,090600,431625,2125,2125,2125,2125,0
|
||||
20250401,090500,431625,2125,2125,2125,2125,0
|
||||
20250401,090400,431625,2125,2125,2125,2125,1
|
||||
20250401,090300,429500,2075,2100,2100,2075,53
|
||||
20250401,090200,319500,2130,2130,2130,2130,0
|
||||
20250401,090100,319500,2130,2130,2130,2130,0
|
||||
20250401,090000,319500,2130,2130,2130,2130,150
|
||||
|
Reference in New Issue
Block a user