Update 2025-04-01 4020 candle_min
This commit is contained in:
767
411080/min/candle-20250401.csv
Normal file
767
411080/min/candle-20250401.csv
Normal file
@@ -0,0 +1,767 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250401,214500,4033723565,7360,7360,7360,7360,10193
|
||||
20250401,214400,4033723565,7360,7360,7360,7360,0
|
||||
20250401,214300,4033723565,7360,7360,7360,7360,0
|
||||
20250401,214200,4033723565,7360,7360,7360,7360,0
|
||||
20250401,214100,4033723565,7360,7360,7360,7360,0
|
||||
20250401,214000,4033723565,7360,7360,7360,7360,0
|
||||
20250401,213900,4033723565,7360,7360,7360,7360,0
|
||||
20250401,213800,4033723565,7360,7360,7360,7360,0
|
||||
20250401,213700,4033723565,7360,7360,7360,7360,0
|
||||
20250401,213600,4033723565,7360,7360,7360,7360,0
|
||||
20250401,213500,4033723565,7360,7360,7360,7360,0
|
||||
20250401,213400,4033723565,7360,7360,7360,7360,0
|
||||
20250401,213300,4033723565,7360,7360,7360,7360,0
|
||||
20250401,213200,4033723565,7360,7360,7360,7360,0
|
||||
20250401,213100,4033723565,7360,7360,7360,7360,0
|
||||
20250401,213000,4033723565,7360,7360,7360,7360,0
|
||||
20250401,212900,4033723565,7360,7360,7360,7360,0
|
||||
20250401,212800,4033723565,7360,7360,7360,7360,0
|
||||
20250401,212700,4033723565,7360,7360,7360,7360,0
|
||||
20250401,212600,4033723565,7360,7360,7360,7360,0
|
||||
20250401,212500,4033723565,7360,7360,7360,7360,0
|
||||
20250401,212400,4033723565,7360,7360,7360,7360,0
|
||||
20250401,212300,4033723565,7360,7360,7360,7360,0
|
||||
20250401,212200,4033723565,7360,7360,7360,7360,0
|
||||
20250401,212100,4033723565,7360,7360,7360,7360,0
|
||||
20250401,212000,4033723565,7360,7360,7360,7360,0
|
||||
20250401,211900,4033723565,7360,7360,7360,7360,0
|
||||
20250401,211800,4033723565,7360,7360,7360,7360,0
|
||||
20250401,211700,4033723565,7360,7360,7360,7360,0
|
||||
20250401,211600,4033723565,7360,7360,7360,7360,0
|
||||
20250401,211500,4033723565,7360,7360,7360,7360,10193
|
||||
20250401,211400,4033723565,7360,7360,7360,7360,0
|
||||
20250401,211300,4033723565,7360,7360,7360,7360,0
|
||||
20250401,211200,4033723565,7360,7360,7360,7360,0
|
||||
20250401,211100,4033723565,7360,7360,7360,7360,0
|
||||
20250401,211000,4033723565,7360,7360,7360,7360,0
|
||||
20250401,210900,4033723565,7360,7360,7360,7360,0
|
||||
20250401,210800,4033723565,7360,7360,7360,7360,0
|
||||
20250401,210700,4033723565,7360,7360,7360,7360,0
|
||||
20250401,210600,4033723565,7360,7360,7360,7360,0
|
||||
20250401,210500,4033723565,7360,7360,7360,7360,0
|
||||
20250401,210400,4033723565,7360,7360,7360,7360,0
|
||||
20250401,210300,4033723565,7360,7360,7360,7360,0
|
||||
20250401,210200,4033723565,7360,7360,7360,7360,0
|
||||
20250401,210100,4033723565,7360,7360,7360,7360,0
|
||||
20250401,210000,4033723565,7360,7360,7360,7360,0
|
||||
20250401,205900,4033723565,7360,7360,7360,7360,0
|
||||
20250401,205800,4033723565,7360,7360,7360,7360,0
|
||||
20250401,205700,4033723565,7360,7360,7360,7360,0
|
||||
20250401,205600,4033723565,7360,7360,7360,7360,0
|
||||
20250401,205500,4033723565,7360,7360,7360,7360,0
|
||||
20250401,205400,4033723565,7360,7360,7360,7360,0
|
||||
20250401,205300,4033723565,7360,7360,7360,7360,0
|
||||
20250401,205200,4033723565,7360,7360,7360,7360,0
|
||||
20250401,205100,4033723565,7360,7360,7360,7360,0
|
||||
20250401,205000,4033723565,7360,7360,7360,7360,0
|
||||
20250401,204900,4033723565,7360,7360,7360,7360,0
|
||||
20250401,204800,4033723565,7360,7360,7360,7360,0
|
||||
20250401,204700,4033723565,7360,7360,7360,7360,0
|
||||
20250401,204600,4033723565,7360,7360,7360,7360,0
|
||||
20250401,204500,4033723565,7360,7360,7360,7360,10193
|
||||
20250401,204400,4033723565,7360,7360,7360,7360,0
|
||||
20250401,204300,4033723565,7360,7360,7360,7360,0
|
||||
20250401,204200,4033723565,7360,7360,7360,7360,0
|
||||
20250401,204100,4033723565,7360,7360,7360,7360,0
|
||||
20250401,204000,4033723565,7360,7360,7360,7360,0
|
||||
20250401,203900,4033723565,7360,7360,7360,7360,0
|
||||
20250401,203800,4033723565,7360,7360,7360,7360,0
|
||||
20250401,203700,4033723565,7360,7360,7360,7360,0
|
||||
20250401,203600,4033723565,7360,7360,7360,7360,0
|
||||
20250401,203500,4033723565,7360,7360,7360,7360,0
|
||||
20250401,203400,4033723565,7360,7360,7360,7360,0
|
||||
20250401,203300,4033723565,7360,7360,7360,7360,0
|
||||
20250401,203200,4033723565,7360,7360,7360,7360,0
|
||||
20250401,203100,4033723565,7360,7360,7360,7360,0
|
||||
20250401,203000,4033723565,7360,7360,7360,7360,0
|
||||
20250401,202900,4033723565,7360,7360,7360,7360,0
|
||||
20250401,202800,4033723565,7360,7360,7360,7360,0
|
||||
20250401,202700,4033723565,7360,7360,7360,7360,0
|
||||
20250401,202600,4033723565,7360,7360,7360,7360,0
|
||||
20250401,202500,4033723565,7360,7360,7360,7360,0
|
||||
20250401,202400,4033723565,7360,7360,7360,7360,0
|
||||
20250401,202300,4033723565,7360,7360,7360,7360,0
|
||||
20250401,202200,4033723565,7360,7360,7360,7360,0
|
||||
20250401,202100,4033723565,7360,7360,7360,7360,0
|
||||
20250401,202000,4033723565,7360,7360,7360,7360,0
|
||||
20250401,201900,4033723565,7360,7360,7360,7360,0
|
||||
20250401,201800,4033723565,7360,7360,7360,7360,0
|
||||
20250401,201700,4033723565,7360,7360,7360,7360,0
|
||||
20250401,201600,4033723565,7360,7360,7360,7360,0
|
||||
20250401,201500,4033723565,7360,7360,7360,7360,10193
|
||||
20250401,201400,4033723565,7360,7360,7360,7360,0
|
||||
20250401,201300,4033723565,7360,7360,7360,7360,0
|
||||
20250401,201200,4033723565,7360,7360,7360,7360,0
|
||||
20250401,201100,4033723565,7360,7360,7360,7360,0
|
||||
20250401,201000,4033723565,7360,7360,7360,7360,0
|
||||
20250401,200900,4033723565,7360,7360,7360,7360,0
|
||||
20250401,200800,4033723565,7360,7360,7360,7360,0
|
||||
20250401,200700,4033723565,7360,7360,7360,7360,0
|
||||
20250401,200600,4033723565,7360,7360,7360,7360,0
|
||||
20250401,200500,4033723565,7360,7360,7360,7360,0
|
||||
20250401,200400,4033723565,7360,7360,7360,7360,0
|
||||
20250401,200300,4033723565,7360,7360,7360,7360,0
|
||||
20250401,200200,4033723565,7360,7360,7360,7360,0
|
||||
20250401,200100,4033723565,7360,7360,7360,7360,0
|
||||
20250401,200000,4033723565,7360,7360,7360,7360,0
|
||||
20250401,195900,4033723565,7360,7360,7360,7360,0
|
||||
20250401,195800,4033723565,7360,7360,7360,7360,0
|
||||
20250401,195700,4033723565,7360,7360,7360,7360,0
|
||||
20250401,195600,4033723565,7360,7360,7360,7360,0
|
||||
20250401,195500,4033723565,7360,7360,7360,7360,0
|
||||
20250401,195400,4033723565,7360,7360,7360,7360,0
|
||||
20250401,195300,4033723565,7360,7360,7360,7360,0
|
||||
20250401,195200,4033723565,7360,7360,7360,7360,0
|
||||
20250401,195100,4033723565,7360,7360,7360,7360,0
|
||||
20250401,195000,4033723565,7360,7360,7360,7360,0
|
||||
20250401,194900,4033723565,7360,7360,7360,7360,0
|
||||
20250401,194800,4033723565,7360,7360,7360,7360,0
|
||||
20250401,194700,4033723565,7360,7360,7360,7360,0
|
||||
20250401,194600,4033723565,7360,7360,7360,7360,0
|
||||
20250401,194500,4033723565,7360,7360,7360,7360,10193
|
||||
20250401,194400,4033723565,7360,7360,7360,7360,0
|
||||
20250401,194300,4033723565,7360,7360,7360,7360,0
|
||||
20250401,194200,4033723565,7360,7360,7360,7360,0
|
||||
20250401,194100,4033723565,7360,7360,7360,7360,0
|
||||
20250401,194000,4033723565,7360,7360,7360,7360,0
|
||||
20250401,193900,4033723565,7360,7360,7360,7360,0
|
||||
20250401,193800,4033723565,7360,7360,7360,7360,0
|
||||
20250401,193700,4033723565,7360,7360,7360,7360,0
|
||||
20250401,193600,4033723565,7360,7360,7360,7360,0
|
||||
20250401,193500,4033723565,7360,7360,7360,7360,0
|
||||
20250401,193400,4033723565,7360,7360,7360,7360,0
|
||||
20250401,193300,4033723565,7360,7360,7360,7360,0
|
||||
20250401,193200,4033723565,7360,7360,7360,7360,0
|
||||
20250401,193100,4033723565,7360,7360,7360,7360,0
|
||||
20250401,193000,4033723565,7360,7360,7360,7360,0
|
||||
20250401,192900,4033723565,7360,7360,7360,7360,0
|
||||
20250401,192800,4033723565,7360,7360,7360,7360,0
|
||||
20250401,192700,4033723565,7360,7360,7360,7360,0
|
||||
20250401,192600,4033723565,7360,7360,7360,7360,0
|
||||
20250401,192500,4033723565,7360,7360,7360,7360,0
|
||||
20250401,192400,4033723565,7360,7360,7360,7360,0
|
||||
20250401,192300,4033723565,7360,7360,7360,7360,0
|
||||
20250401,192200,4033723565,7360,7360,7360,7360,0
|
||||
20250401,192100,4033723565,7360,7360,7360,7360,0
|
||||
20250401,192000,4033723565,7360,7360,7360,7360,0
|
||||
20250401,191900,4033723565,7360,7360,7360,7360,0
|
||||
20250401,191800,4033723565,7360,7360,7360,7360,0
|
||||
20250401,191700,4033723565,7360,7360,7360,7360,0
|
||||
20250401,191600,4033723565,7360,7360,7360,7360,0
|
||||
20250401,191500,4033723565,7360,7360,7360,7360,10193
|
||||
20250401,191400,4033723565,7360,7360,7360,7360,0
|
||||
20250401,191300,4033723565,7360,7360,7360,7360,0
|
||||
20250401,191200,4033723565,7360,7360,7360,7360,0
|
||||
20250401,191100,4033723565,7360,7360,7360,7360,0
|
||||
20250401,191000,4033723565,7360,7360,7360,7360,0
|
||||
20250401,190900,4033723565,7360,7360,7360,7360,0
|
||||
20250401,190800,4033723565,7360,7360,7360,7360,0
|
||||
20250401,190700,4033723565,7360,7360,7360,7360,0
|
||||
20250401,190600,4033723565,7360,7360,7360,7360,0
|
||||
20250401,190500,4033723565,7360,7360,7360,7360,0
|
||||
20250401,190400,4033723565,7360,7360,7360,7360,0
|
||||
20250401,190300,4033723565,7360,7360,7360,7360,0
|
||||
20250401,190200,4033723565,7360,7360,7360,7360,0
|
||||
20250401,190100,4033723565,7360,7360,7360,7360,0
|
||||
20250401,190000,4033723565,7360,7360,7360,7360,0
|
||||
20250401,185900,4033723565,7360,7360,7360,7360,0
|
||||
20250401,185800,4033723565,7360,7360,7360,7360,0
|
||||
20250401,185700,4033723565,7360,7360,7360,7360,0
|
||||
20250401,185600,4033723565,7360,7360,7360,7360,0
|
||||
20250401,185500,4033723565,7360,7360,7360,7360,0
|
||||
20250401,185400,4033723565,7360,7360,7360,7360,0
|
||||
20250401,185300,4033723565,7360,7360,7360,7360,0
|
||||
20250401,185200,4033723565,7360,7360,7360,7360,0
|
||||
20250401,185100,4033723565,7360,7360,7360,7360,0
|
||||
20250401,185000,4033723565,7360,7360,7360,7360,0
|
||||
20250401,184900,4033723565,7360,7360,7360,7360,0
|
||||
20250401,184800,4033723565,7360,7360,7360,7360,0
|
||||
20250401,184700,4033723565,7360,7360,7360,7360,0
|
||||
20250401,184600,4033723565,7360,7360,7360,7360,0
|
||||
20250401,184500,4033723565,7360,7360,7360,7360,10193
|
||||
20250401,184400,4033723565,7360,7360,7360,7360,0
|
||||
20250401,184300,4033723565,7360,7360,7360,7360,0
|
||||
20250401,184200,4033723565,7360,7360,7360,7360,0
|
||||
20250401,184100,4033723565,7360,7360,7360,7360,0
|
||||
20250401,184000,4033723565,7360,7360,7360,7360,0
|
||||
20250401,183900,4033723565,7360,7360,7360,7360,0
|
||||
20250401,183800,4033723565,7360,7360,7360,7360,0
|
||||
20250401,183700,4033723565,7360,7360,7360,7360,0
|
||||
20250401,183600,4033723565,7360,7360,7360,7360,0
|
||||
20250401,183500,4033723565,7360,7360,7360,7360,0
|
||||
20250401,183400,4033723565,7360,7360,7360,7360,0
|
||||
20250401,183300,4033723565,7360,7360,7360,7360,0
|
||||
20250401,183200,4033723565,7360,7360,7360,7360,0
|
||||
20250401,183100,4033723565,7360,7360,7360,7360,0
|
||||
20250401,183000,4033723565,7360,7360,7360,7360,0
|
||||
20250401,182900,4033723565,7360,7360,7360,7360,0
|
||||
20250401,182800,4033723565,7360,7360,7360,7360,0
|
||||
20250401,182700,4033723565,7360,7360,7360,7360,0
|
||||
20250401,182600,4033723565,7360,7360,7360,7360,0
|
||||
20250401,182500,4033723565,7360,7360,7360,7360,0
|
||||
20250401,182400,4033723565,7360,7360,7360,7360,0
|
||||
20250401,182300,4033723565,7360,7360,7360,7360,0
|
||||
20250401,182200,4033723565,7360,7360,7360,7360,0
|
||||
20250401,182100,4033723565,7360,7360,7360,7360,0
|
||||
20250401,182000,4033723565,7360,7360,7360,7360,0
|
||||
20250401,181900,4033723565,7360,7360,7360,7360,0
|
||||
20250401,181800,4033723565,7360,7360,7360,7360,0
|
||||
20250401,181700,4033723565,7360,7360,7360,7360,0
|
||||
20250401,181600,4033723565,7360,7360,7360,7360,0
|
||||
20250401,181500,4033723565,7360,7360,7360,7360,10193
|
||||
20250401,181400,4033723565,7360,7360,7360,7360,0
|
||||
20250401,181300,4033723565,7360,7360,7360,7360,0
|
||||
20250401,181200,4033723565,7360,7360,7360,7360,0
|
||||
20250401,181100,4033723565,7360,7360,7360,7360,0
|
||||
20250401,181000,4033723565,7360,7360,7360,7360,0
|
||||
20250401,180900,4033723565,7360,7360,7360,7360,0
|
||||
20250401,180800,4033723565,7360,7360,7360,7360,0
|
||||
20250401,180700,4033723565,7360,7360,7360,7360,0
|
||||
20250401,180600,4033723565,7360,7360,7360,7360,0
|
||||
20250401,180500,4033723565,7360,7360,7360,7360,0
|
||||
20250401,180400,4033723565,7360,7360,7360,7360,0
|
||||
20250401,180300,4033723565,7360,7360,7360,7360,0
|
||||
20250401,180200,4033723565,7360,7360,7360,7360,0
|
||||
20250401,180100,4033723565,7360,7360,7360,7360,0
|
||||
20250401,180000,4033723565,7360,7360,7360,7360,0
|
||||
20250401,175900,4033723565,7360,7360,7360,7360,0
|
||||
20250401,175800,4033723565,7360,7360,7360,7360,0
|
||||
20250401,175700,4033723565,7360,7360,7360,7360,0
|
||||
20250401,175600,4033723565,7360,7360,7360,7360,0
|
||||
20250401,175500,4033723565,7360,7360,7360,7360,0
|
||||
20250401,175400,4033723565,7360,7360,7360,7360,0
|
||||
20250401,175300,4033723565,7360,7360,7360,7360,0
|
||||
20250401,175200,4033723565,7360,7360,7360,7360,0
|
||||
20250401,175100,4033723565,7360,7360,7360,7360,0
|
||||
20250401,175000,4033723565,7360,7360,7360,7360,0
|
||||
20250401,174900,4033723565,7360,7360,7360,7360,0
|
||||
20250401,174800,4033723565,7360,7360,7360,7360,0
|
||||
20250401,174700,4033723565,7360,7360,7360,7360,0
|
||||
20250401,174600,4033723565,7360,7360,7360,7360,0
|
||||
20250401,174500,4033723565,7360,7360,7360,7360,10193
|
||||
20250401,174400,4033723565,7360,7360,7360,7360,0
|
||||
20250401,174300,4033723565,7360,7360,7360,7360,0
|
||||
20250401,174200,4033723565,7360,7360,7360,7360,0
|
||||
20250401,174100,4033723565,7360,7360,7360,7360,0
|
||||
20250401,174000,4033723565,7360,7360,7360,7360,0
|
||||
20250401,173900,4033723565,7360,7360,7360,7360,0
|
||||
20250401,173800,4033723565,7360,7360,7360,7360,0
|
||||
20250401,173700,4033723565,7360,7360,7360,7360,0
|
||||
20250401,173600,4033723565,7360,7360,7360,7360,0
|
||||
20250401,173500,4033723565,7360,7360,7360,7360,0
|
||||
20250401,173400,4033723565,7360,7360,7360,7360,0
|
||||
20250401,173300,4033723565,7360,7360,7360,7360,0
|
||||
20250401,173200,4033723565,7360,7360,7360,7360,0
|
||||
20250401,173100,4033723565,7360,7360,7360,7360,0
|
||||
20250401,173000,4033723565,7360,7360,7360,7360,0
|
||||
20250401,172900,4033723565,7360,7360,7360,7360,0
|
||||
20250401,172800,4033723565,7360,7360,7360,7360,0
|
||||
20250401,172700,4033723565,7360,7360,7360,7360,0
|
||||
20250401,172600,4033723565,7360,7360,7360,7360,0
|
||||
20250401,172500,4033723565,7360,7360,7360,7360,0
|
||||
20250401,172400,4033723565,7360,7360,7360,7360,0
|
||||
20250401,172300,4033723565,7360,7360,7360,7360,0
|
||||
20250401,172200,4033723565,7360,7360,7360,7360,0
|
||||
20250401,172100,4033723565,7360,7360,7360,7360,0
|
||||
20250401,172000,4033723565,7360,7360,7360,7360,0
|
||||
20250401,171900,4033723565,7360,7360,7360,7360,0
|
||||
20250401,171800,4033723565,7360,7360,7360,7360,0
|
||||
20250401,171700,4033723565,7360,7360,7360,7360,0
|
||||
20250401,171600,4033723565,7360,7360,7360,7360,0
|
||||
20250401,171500,4033723565,7360,7360,7360,7360,10193
|
||||
20250401,171400,4033723565,7360,7360,7360,7360,0
|
||||
20250401,171300,4033723565,7360,7360,7360,7360,0
|
||||
20250401,171200,4033723565,7360,7360,7360,7360,0
|
||||
20250401,171100,4033723565,7360,7360,7360,7360,0
|
||||
20250401,171000,4033723565,7360,7360,7360,7360,0
|
||||
20250401,170900,4033723565,7360,7360,7360,7360,0
|
||||
20250401,170800,4033723565,7360,7360,7360,7360,0
|
||||
20250401,170700,4033723565,7360,7360,7360,7360,0
|
||||
20250401,170600,4033723565,7360,7360,7360,7360,0
|
||||
20250401,170500,4033723565,7360,7360,7360,7360,0
|
||||
20250401,170400,4033723565,7360,7360,7360,7360,0
|
||||
20250401,170300,4033723565,7360,7360,7360,7360,0
|
||||
20250401,170200,4033723565,7360,7360,7360,7360,0
|
||||
20250401,170100,4033723565,7360,7360,7360,7360,0
|
||||
20250401,170000,4033723565,7360,7360,7360,7360,0
|
||||
20250401,165900,4033723565,7360,7360,7360,7360,0
|
||||
20250401,165800,4033723565,7360,7360,7360,7360,0
|
||||
20250401,165700,4033723565,7360,7360,7360,7360,0
|
||||
20250401,165600,4033723565,7360,7360,7360,7360,0
|
||||
20250401,165500,4033723565,7360,7360,7360,7360,0
|
||||
20250401,165400,4033723565,7360,7360,7360,7360,0
|
||||
20250401,165300,4033723565,7360,7360,7360,7360,0
|
||||
20250401,165200,4033723565,7360,7360,7360,7360,0
|
||||
20250401,165100,4033723565,7360,7360,7360,7360,0
|
||||
20250401,165000,4033723565,7360,7360,7360,7360,0
|
||||
20250401,164900,4033723565,7360,7360,7360,7360,0
|
||||
20250401,164800,4033723565,7360,7360,7360,7360,0
|
||||
20250401,164700,4033723565,7360,7360,7360,7360,0
|
||||
20250401,164600,4033723565,7360,7360,7360,7360,0
|
||||
20250401,164500,4033723565,7360,7360,7360,7360,10193
|
||||
20250401,164400,4033723565,7360,7360,7360,7360,0
|
||||
20250401,164300,4033723565,7360,7360,7360,7360,0
|
||||
20250401,164200,4033723565,7360,7360,7360,7360,0
|
||||
20250401,164100,4033723565,7360,7360,7360,7360,0
|
||||
20250401,164000,4033723565,7360,7360,7360,7360,0
|
||||
20250401,163900,4033723565,7360,7360,7360,7360,0
|
||||
20250401,163800,4033723565,7360,7360,7360,7360,0
|
||||
20250401,163700,4033723565,7360,7360,7360,7360,0
|
||||
20250401,163600,4033723565,7360,7360,7360,7360,0
|
||||
20250401,163500,4033723565,7360,7360,7360,7360,0
|
||||
20250401,163400,4033723565,7360,7360,7360,7360,0
|
||||
20250401,163300,4033723565,7360,7360,7360,7360,0
|
||||
20250401,163200,4033723565,7360,7360,7360,7360,0
|
||||
20250401,163100,4033723565,7360,7360,7360,7360,0
|
||||
20250401,163000,4033723565,7360,7360,7360,7360,0
|
||||
20250401,162900,4033723565,7360,7360,7360,7360,0
|
||||
20250401,162800,4033723565,7360,7360,7360,7360,0
|
||||
20250401,162700,4033723565,7360,7360,7360,7360,0
|
||||
20250401,162600,4033723565,7360,7360,7360,7360,0
|
||||
20250401,162500,4033723565,7360,7360,7360,7360,0
|
||||
20250401,162400,4033723565,7360,7360,7360,7360,0
|
||||
20250401,162300,4033723565,7360,7360,7360,7360,0
|
||||
20250401,162200,4033723565,7360,7360,7360,7360,0
|
||||
20250401,162100,4033723565,7360,7360,7360,7360,0
|
||||
20250401,162000,4033723565,7360,7360,7360,7360,0
|
||||
20250401,161900,4033723565,7360,7360,7360,7360,0
|
||||
20250401,161800,4033723565,7360,7360,7360,7360,0
|
||||
20250401,161700,4033723565,7360,7360,7360,7360,0
|
||||
20250401,161600,4033723565,7360,7360,7360,7360,0
|
||||
20250401,161500,4033723565,7360,7360,7360,7360,10193
|
||||
20250401,161400,4033723565,7360,7360,7360,7360,0
|
||||
20250401,161300,4033723565,7360,7360,7360,7360,0
|
||||
20250401,161200,4033723565,7360,7360,7360,7360,0
|
||||
20250401,161100,4033723565,7360,7360,7360,7360,0
|
||||
20250401,161000,4033723565,7360,7360,7360,7360,0
|
||||
20250401,160900,4033723565,7360,7360,7360,7360,0
|
||||
20250401,160800,4033723565,7360,7360,7360,7360,0
|
||||
20250401,160700,4033723565,7360,7360,7360,7360,0
|
||||
20250401,160600,4033723565,7360,7360,7360,7360,0
|
||||
20250401,160500,4033723565,7360,7360,7360,7360,0
|
||||
20250401,160400,4033723565,7360,7360,7360,7360,0
|
||||
20250401,160300,4033723565,7360,7360,7360,7360,0
|
||||
20250401,160200,4033723565,7360,7360,7360,7360,0
|
||||
20250401,160100,4033723565,7360,7360,7360,7360,0
|
||||
20250401,160000,4033723565,7360,7360,7360,7360,0
|
||||
20250401,155900,4033723565,7360,7360,7360,7360,0
|
||||
20250401,155800,4033723565,7360,7360,7360,7360,0
|
||||
20250401,155700,4033723565,7360,7360,7360,7360,0
|
||||
20250401,155600,4033723565,7360,7360,7360,7360,0
|
||||
20250401,155500,4033723565,7360,7360,7360,7360,0
|
||||
20250401,155400,4033723565,7360,7360,7360,7360,0
|
||||
20250401,155300,4033723565,7360,7360,7360,7360,0
|
||||
20250401,155200,4033723565,7360,7360,7360,7360,0
|
||||
20250401,155100,4033723565,7360,7360,7360,7360,0
|
||||
20250401,155000,4033723565,7360,7360,7360,7360,0
|
||||
20250401,154900,4033723565,7360,7360,7360,7360,0
|
||||
20250401,154800,4033723565,7360,7360,7360,7360,0
|
||||
20250401,154700,4033723565,7360,7360,7360,7360,0
|
||||
20250401,154600,4033723565,7360,7360,7360,7360,0
|
||||
20250401,154500,4033723565,7360,7360,7360,7360,10193
|
||||
20250401,154400,4033723565,7360,7360,7360,7360,0
|
||||
20250401,154300,4033723565,7360,7360,7360,7360,0
|
||||
20250401,154200,4033723565,7360,7360,7360,7360,0
|
||||
20250401,154100,4033723565,7360,7360,7360,7360,0
|
||||
20250401,154000,4033723565,7360,7360,7360,7360,0
|
||||
20250401,153900,4033723565,7360,7360,7360,7360,0
|
||||
20250401,153800,4033723565,7360,7360,7360,7360,0
|
||||
20250401,153700,4033723565,7360,7360,7360,7360,0
|
||||
20250401,153600,4033723565,7360,7360,7360,7360,0
|
||||
20250401,153500,4033723565,7360,7360,7360,7360,0
|
||||
20250401,153400,4033723565,7360,7360,7360,7360,0
|
||||
20250401,153300,4033723565,7360,7360,7360,7360,0
|
||||
20250401,153200,4033723565,7360,7360,7360,7360,0
|
||||
20250401,153100,4033723565,7360,7360,7360,7360,0
|
||||
20250401,153000,4033723565,7360,7360,7360,7360,10193
|
||||
20250401,152900,3958703085,7360,7360,7360,7360,0
|
||||
20250401,152800,3958703085,7360,7360,7360,7360,0
|
||||
20250401,152700,3958703085,7360,7360,7360,7360,0
|
||||
20250401,152600,3958703085,7360,7360,7360,7360,0
|
||||
20250401,152500,3958703085,7360,7360,7360,7360,0
|
||||
20250401,152400,3958703085,7360,7360,7360,7360,0
|
||||
20250401,152300,3958703085,7360,7360,7360,7360,0
|
||||
20250401,152200,3958703085,7360,7360,7360,7360,0
|
||||
20250401,152100,3958703085,7360,7360,7360,7360,0
|
||||
20250401,152000,3958703085,7360,7360,7360,7360,0
|
||||
20250401,151900,3958703085,7360,7380,7390,7340,6153
|
||||
20250401,151800,3913445025,7390,7360,7390,7360,2034
|
||||
20250401,151700,3898465065,7370,7380,7380,7370,1638
|
||||
20250401,151600,3886385865,7380,7400,7400,7380,2498
|
||||
20250401,151500,3867917555,7400,7380,7400,7380,820
|
||||
20250401,151400,3861859155,7360,7350,7360,7340,2226
|
||||
20250401,151300,3845497945,7350,7370,7370,7350,652
|
||||
20250401,151200,3840704385,7370,7360,7370,7340,1891
|
||||
20250401,151100,3826801985,7370,7380,7380,7370,505
|
||||
20250401,151000,3823079205,7380,7370,7390,7370,266
|
||||
20250401,150900,3821116015,7390,7380,7390,7370,597
|
||||
20250401,150800,3816713455,7370,7360,7370,7360,377
|
||||
20250401,150700,3813934985,7360,7380,7390,7350,1089
|
||||
20250401,150600,3805924565,7380,7390,7430,7380,467
|
||||
20250401,150500,3802466585,7390,7350,7400,7340,984
|
||||
20250401,150400,3795230115,7350,7360,7360,7340,2894
|
||||
20250401,150300,3773962865,7370,7360,7370,7350,1788
|
||||
20250401,150200,3760801975,7360,7360,7390,7360,967
|
||||
20250401,150100,3753672645,7380,7370,7380,7340,4254
|
||||
20250401,150000,3722380315,7380,7380,7390,7370,198
|
||||
20250401,145900,3720918665,7390,7350,7390,7330,6385
|
||||
20250401,145800,3674024285,7350,7420,7430,7350,9883
|
||||
20250401,145700,3601274865,7390,7430,7450,7390,3447
|
||||
20250401,145600,3575719205,7460,7380,7470,7380,2621
|
||||
20250401,145500,3556238835,7380,7410,7430,7370,13279
|
||||
20250401,145400,3458048845,7420,7420,7500,7410,14023
|
||||
20250401,145300,3353741025,7410,7430,7460,7400,9435
|
||||
20250401,145200,3283646540,7460,7510,7570,7420,15136
|
||||
20250401,145100,3170493470,7490,7580,7590,7440,33421
|
||||
20250401,145000,2920159040,7580,7840,7840,7580,40978
|
||||
20250401,144900,2606869755,7840,7830,7960,7680,95299
|
||||
20250401,144800,1858690685,7870,7410,7870,7370,61930
|
||||
20250401,144700,1386178375,7460,7600,7600,7360,61243
|
||||
20250401,144600,930068675,7720,7720,7720,7720,0
|
||||
20250401,144500,930068675,7720,7670,7720,7670,9018
|
||||
20250401,144400,860556375,7670,7210,7720,7210,52938
|
||||
20250401,144300,463608475,7200,7200,7200,7200,3
|
||||
20250401,144200,463586875,7200,7200,7200,7200,0
|
||||
20250401,144100,463586875,7200,7210,7210,7200,2
|
||||
20250401,144000,463572465,7210,7210,7210,7210,6
|
||||
20250401,143900,463529205,7220,7220,7220,7220,38
|
||||
20250401,143800,463254845,7210,7210,7210,7210,124
|
||||
20250401,143700,462360805,7230,7230,7230,7230,0
|
||||
20250401,143600,462360805,7230,7230,7230,7230,0
|
||||
20250401,143500,462360805,7230,7230,7230,7230,0
|
||||
20250401,143400,462360805,7230,7230,7230,7230,20
|
||||
20250401,143300,462216205,7230,7230,7230,7230,0
|
||||
20250401,143200,462216205,7230,7230,7230,7230,0
|
||||
20250401,143100,462216205,7230,7230,7230,7230,1
|
||||
20250401,143000,462208975,7230,7220,7230,7220,16
|
||||
20250401,142900,462093375,7210,7210,7210,7180,324
|
||||
20250401,142800,459760635,7210,7210,7210,7210,10
|
||||
20250401,142700,459688535,7210,7210,7210,7210,0
|
||||
20250401,142600,459688535,7210,7200,7210,7170,1290
|
||||
20250401,142500,450428255,7200,7200,7200,7200,0
|
||||
20250401,142400,450428255,7200,7200,7200,7200,1
|
||||
20250401,142300,450421055,7210,7210,7210,7210,36
|
||||
20250401,142200,450161495,7220,7220,7220,7220,0
|
||||
20250401,142100,450161495,7220,7220,7220,7220,182
|
||||
20250401,142000,448847455,7230,7230,7230,7230,4
|
||||
20250401,141900,448818535,7220,7220,7220,7220,3
|
||||
20250401,141800,448796875,7220,7220,7220,7220,0
|
||||
20250401,141700,448796875,7220,7220,7220,7220,0
|
||||
20250401,141600,448796875,7220,7220,7220,7220,0
|
||||
20250401,141500,448796875,7220,7220,7220,7220,36
|
||||
20250401,141400,448536955,7220,7210,7220,7200,1161
|
||||
20250401,141300,440172435,7220,7220,7220,7220,0
|
||||
20250401,141200,440172435,7220,7220,7220,7220,5
|
||||
20250401,141100,440136335,7220,7220,7220,7220,0
|
||||
20250401,141000,440136335,7220,7210,7220,7210,385
|
||||
20250401,140900,437360345,7210,7210,7210,7210,0
|
||||
20250401,140800,437360345,7210,7210,7210,7210,0
|
||||
20250401,140700,437360345,7210,7210,7210,7210,50
|
||||
20250401,140600,436999845,7220,7220,7220,7220,0
|
||||
20250401,140500,436999845,7220,7220,7220,7220,0
|
||||
20250401,140400,436999845,7220,7220,7220,7220,6
|
||||
20250401,140300,436956525,7220,7220,7220,7220,179
|
||||
20250401,140200,435664145,7210,7210,7210,7200,34
|
||||
20250401,140100,435419275,7210,7210,7210,7210,5
|
||||
20250401,140000,435383225,7200,7200,7200,7200,0
|
||||
20250401,135900,435383225,7200,7200,7200,7200,1
|
||||
20250401,135800,435376025,7230,7220,7230,7200,727
|
||||
20250401,135700,430139955,7230,7230,7230,7230,0
|
||||
20250401,135600,430139955,7230,7230,7230,7230,0
|
||||
20250401,135500,430139955,7230,7240,7240,7230,49
|
||||
20250401,135400,429785635,7240,7240,7240,7240,0
|
||||
20250401,135300,429785635,7240,7240,7240,7240,1
|
||||
20250401,135200,429778395,7230,7230,7230,7230,32
|
||||
20250401,135100,429547035,7230,7250,7250,7210,290
|
||||
20250401,135000,427453235,7260,7260,7260,7260,0
|
||||
20250401,134900,427453235,7260,7260,7260,7260,4
|
||||
20250401,134800,427424195,7250,7250,7250,7250,8
|
||||
20250401,134700,427366195,7260,7260,7260,7260,9
|
||||
20250401,134600,427300855,7250,7250,7250,7250,0
|
||||
20250401,134500,427300855,7250,7250,7250,7250,1
|
||||
20250401,134400,427293605,7250,7250,7250,7250,9
|
||||
20250401,134300,427228355,7250,7250,7250,7250,13
|
||||
20250401,134200,427134105,7250,7250,7250,7250,0
|
||||
20250401,134100,427134105,7250,7250,7250,7250,399
|
||||
20250401,134000,424241355,7250,7250,7250,7250,48
|
||||
20250401,133900,423893355,7260,7260,7260,7260,0
|
||||
20250401,133800,423893355,7260,7260,7260,7260,0
|
||||
20250401,133700,423893355,7260,7260,7260,7260,1
|
||||
20250401,133600,423886095,7260,7260,7260,7260,81
|
||||
20250401,133500,423298035,7270,7270,7270,7270,10
|
||||
20250401,133400,423225335,7270,7270,7270,7270,1
|
||||
20250401,133300,423218065,7270,7270,7270,7270,0
|
||||
20250401,133200,423218065,7270,7270,7270,7270,25
|
||||
20250401,133100,423036315,7260,7260,7260,7260,0
|
||||
20250401,133000,423036315,7260,7260,7260,7260,1
|
||||
20250401,132900,423029055,7260,7260,7260,7260,0
|
||||
20250401,132800,423029055,7260,7260,7260,7260,0
|
||||
20250401,132700,423029055,7260,7260,7260,7260,7
|
||||
20250401,132600,422978235,7270,7270,7270,7270,1
|
||||
20250401,132500,422970965,7270,7270,7270,7270,0
|
||||
20250401,132400,422970965,7270,7270,7270,7270,0
|
||||
20250401,132300,422970965,7270,7270,7270,7270,0
|
||||
20250401,132200,422970965,7270,7270,7270,7270,0
|
||||
20250401,132100,422970965,7270,7270,7270,7270,0
|
||||
20250401,132000,422970965,7270,7270,7270,7270,1
|
||||
20250401,131900,422963695,7270,7270,7270,7270,21
|
||||
20250401,131800,422811025,7270,7270,7270,7270,0
|
||||
20250401,131700,422811025,7270,7270,7270,7270,0
|
||||
20250401,131600,422811025,7270,7270,7270,7270,0
|
||||
20250401,131500,422811025,7270,7270,7270,7270,0
|
||||
20250401,131400,422811025,7270,7230,7270,7230,168
|
||||
20250401,131300,421593665,7230,7230,7230,7230,0
|
||||
20250401,131200,421593665,7230,7230,7230,7230,0
|
||||
20250401,131100,421593665,7230,7250,7280,7200,3521
|
||||
20250401,131000,396128945,7250,7260,7260,7250,39
|
||||
20250401,130900,395845985,7250,7250,7250,7250,0
|
||||
20250401,130800,395845985,7250,7250,7250,7230,422
|
||||
20250401,130700,392789435,7260,7260,7260,7260,0
|
||||
20250401,130600,392789435,7260,7260,7260,7260,0
|
||||
20250401,130500,392789435,7260,7260,7260,7260,0
|
||||
20250401,130400,392789435,7260,7260,7260,7260,280
|
||||
20250401,130300,390756635,7260,7260,7260,7260,0
|
||||
20250401,130200,390756635,7260,7260,7260,7260,0
|
||||
20250401,130100,390756635,7260,7270,7270,7260,4
|
||||
20250401,130000,390727575,7270,7270,7270,7270,0
|
||||
20250401,125900,390727575,7270,7270,7270,7270,2
|
||||
20250401,125800,390713035,7270,7270,7270,7270,3
|
||||
20250401,125700,390691225,7260,7260,7260,7260,2
|
||||
20250401,125600,390676705,7280,7280,7280,7280,0
|
||||
20250401,125500,390676705,7280,7290,7290,7280,101
|
||||
20250401,125400,389941415,7290,7290,7290,7290,11
|
||||
20250401,125300,389861225,7300,7300,7300,7300,31
|
||||
20250401,125200,389634925,7310,7310,7310,7310,0
|
||||
20250401,125100,389634925,7310,7300,7310,7300,2
|
||||
20250401,125000,389620315,7300,7320,7320,7300,389
|
||||
20250401,124900,386779615,7320,7320,7320,7320,0
|
||||
20250401,124800,386779615,7320,7310,7320,7300,73
|
||||
20250401,124700,386246365,7310,7310,7310,7310,15
|
||||
20250401,124600,386136715,7320,7320,7320,7320,1
|
||||
20250401,124500,386129395,7310,7310,7310,7310,9
|
||||
20250401,124400,386063605,7310,7310,7310,7310,30
|
||||
20250401,124300,385844305,7310,7310,7310,7310,0
|
||||
20250401,124200,385844305,7310,7310,7310,7310,0
|
||||
20250401,124100,385844305,7310,7310,7310,7310,29
|
||||
20250401,124000,385632315,7310,7310,7310,7310,8
|
||||
20250401,123900,385573835,7310,7310,7310,7310,0
|
||||
20250401,123800,385573835,7310,7310,7310,7310,9
|
||||
20250401,123700,385508045,7310,7310,7310,7310,61
|
||||
20250401,123600,385062135,7310,7310,7310,7310,0
|
||||
20250401,123500,385062135,7310,7310,7310,7310,11
|
||||
20250401,123400,384981725,7310,7310,7310,7310,69
|
||||
20250401,123300,384477335,7310,7310,7310,7310,0
|
||||
20250401,123200,384477335,7310,7300,7310,7300,36
|
||||
20250401,123100,384214525,7300,7300,7300,7300,19
|
||||
20250401,123000,384075825,7300,7300,7300,7300,15
|
||||
20250401,122900,383966325,7290,7290,7290,7290,0
|
||||
20250401,122800,383966325,7290,7290,7290,7290,0
|
||||
20250401,122700,383966325,7290,7290,7290,7290,0
|
||||
20250401,122600,383966325,7290,7270,7290,7270,104
|
||||
20250401,122500,383208245,7310,7290,7310,7260,1386
|
||||
20250401,122400,373130105,7300,7310,7310,7290,93
|
||||
20250401,122300,372451365,7310,7300,7310,7300,8
|
||||
20250401,122200,372392955,7310,7310,7310,7310,0
|
||||
20250401,122100,372392955,7310,7310,7310,7310,93
|
||||
20250401,122000,371713125,7310,7310,7310,7310,0
|
||||
20250401,121900,371713125,7310,7300,7310,7300,117
|
||||
20250401,121800,370857975,7300,7300,7300,7300,0
|
||||
20250401,121700,370857975,7300,7300,7300,7280,96
|
||||
20250401,121600,370157425,7300,7300,7300,7300,2
|
||||
20250401,121500,370142825,7300,7300,7300,7300,0
|
||||
20250401,121400,370142825,7300,7300,7300,7300,30
|
||||
20250401,121300,369923825,7310,7310,7310,7310,0
|
||||
20250401,121200,369923825,7310,7310,7310,7310,0
|
||||
20250401,121100,369923825,7310,7310,7310,7310,159
|
||||
20250401,121000,368761535,7300,7300,7300,7300,5
|
||||
20250401,120900,368725035,7310,7310,7310,7310,1
|
||||
20250401,120800,368717725,7300,7300,7300,7300,24
|
||||
20250401,120700,368542525,7300,7300,7300,7300,4
|
||||
20250401,120600,368513325,7300,7300,7300,7300,6
|
||||
20250401,120500,368469525,7300,7300,7300,7300,0
|
||||
20250401,120400,368469525,7300,7300,7300,7300,205
|
||||
20250401,120300,366973025,7310,7300,7310,7300,9
|
||||
20250401,120200,366907245,7300,7300,7300,7300,1
|
||||
20250401,120100,366899945,7310,7310,7310,7310,384
|
||||
20250401,120000,364092905,7310,7310,7310,7310,100
|
||||
20250401,115900,363361905,7300,7300,7300,7300,352
|
||||
20250401,115800,360792305,7290,7300,7300,7290,103
|
||||
20250401,115700,360041405,7300,7300,7300,7300,55
|
||||
20250401,115600,359639905,7300,7290,7300,7290,125
|
||||
20250401,115500,358727630,7280,7280,7280,7270,113
|
||||
20250401,115400,357905080,7280,7280,7280,7280,119
|
||||
20250401,115300,357038760,7270,7270,7270,7270,20
|
||||
20250401,115200,356893360,7270,7280,7290,7270,10
|
||||
20250401,115100,356820630,7280,7280,7280,7280,83
|
||||
20250401,115000,356216390,7280,7270,7280,7270,103
|
||||
20250401,114900,355467550,7270,7280,7280,7270,73
|
||||
20250401,114800,354936610,7280,7280,7280,7280,0
|
||||
20250401,114700,354936610,7280,7280,7280,7270,101
|
||||
20250401,114600,354201830,7280,7290,7290,7280,600
|
||||
20250401,114500,349831290,7290,7300,7300,7290,105
|
||||
20250401,114400,349064910,7300,7310,7310,7300,111
|
||||
20250401,114300,348254570,7310,7310,7310,7310,0
|
||||
20250401,114200,348254570,7310,7310,7310,7310,0
|
||||
20250401,114100,348254570,7310,7300,7310,7300,545
|
||||
20250401,114000,344276020,7310,7310,7310,7310,0
|
||||
20250401,113900,344276020,7310,7310,7310,7310,134
|
||||
20250401,113800,343296480,7310,7310,7310,7310,0
|
||||
20250401,113700,343296480,7310,7310,7310,7310,6
|
||||
20250401,113600,343252620,7310,7310,7310,7310,10
|
||||
20250401,113500,343179520,7310,7310,7310,7310,62
|
||||
20250401,113400,342726300,7310,7320,7320,7310,40
|
||||
20250401,113300,342433800,7320,7310,7320,7310,7
|
||||
20250401,113200,342382580,7310,7310,7310,7310,0
|
||||
20250401,113100,342382580,7310,7310,7310,7310,27
|
||||
20250401,113000,342185210,7330,7320,7330,7320,61
|
||||
20250401,112900,341738680,7330,7330,7330,7330,11
|
||||
20250401,112800,341658050,7330,7320,7330,7320,289
|
||||
20250401,112700,339542140,7290,7290,7290,7290,640
|
||||
20250401,112600,334876540,7320,7290,7320,7290,276
|
||||
20250401,112500,332858780,7310,7310,7310,7310,1
|
||||
20250401,112400,332851470,7280,7280,7280,7280,0
|
||||
20250401,112300,332851470,7280,7280,7280,7280,0
|
||||
20250401,112200,332851470,7280,7320,7320,7280,255
|
||||
20250401,112100,330989390,7320,7330,7340,7320,109
|
||||
20250401,112000,330189770,7340,7330,7340,7330,1545
|
||||
20250401,111900,318862970,7340,7290,7340,7270,4860
|
||||
20250401,111800,283314770,7290,7290,7290,7290,0
|
||||
20250401,111700,283314770,7290,7290,7290,7290,0
|
||||
20250401,111600,283314770,7290,7290,7290,7290,61
|
||||
20250401,111500,282870080,7290,7280,7290,7280,295
|
||||
20250401,111400,280720000,7280,7280,7280,7280,14
|
||||
20250401,111300,280618080,7280,7290,7290,7280,76
|
||||
20250401,111200,280064250,7290,7290,7290,7290,0
|
||||
20250401,111100,280064250,7290,7280,7290,7280,298
|
||||
20250401,111000,277894760,7280,7280,7280,7280,0
|
||||
20250401,110900,277894760,7280,7280,7280,7280,0
|
||||
20250401,110800,277894760,7280,7280,7280,7280,24
|
||||
20250401,110700,277720040,7290,7290,7290,7290,13
|
||||
20250401,110600,277625270,7290,7210,7290,7210,144
|
||||
20250401,110500,276577640,7280,7250,7280,7250,1873
|
||||
20250401,110400,262967760,7250,7190,7250,7130,756
|
||||
20250401,110300,257535630,7230,7190,7230,7190,130
|
||||
20250401,110200,256598730,7240,7240,7240,7240,0
|
||||
20250401,110100,256598730,7240,7240,7240,7240,28
|
||||
20250401,110000,256396010,7240,7240,7240,7240,158
|
||||
20250401,105900,255252090,7250,7250,7250,7250,0
|
||||
20250401,105800,255252090,7250,7170,7250,7170,1205
|
||||
20250401,105700,246532390,7170,7170,7170,7170,160
|
||||
20250401,105600,245385190,7170,7200,7200,7170,457
|
||||
20250401,105500,242097110,7220,7220,7220,7220,0
|
||||
20250401,105400,242097110,7220,7220,7220,7220,0
|
||||
20250401,105300,242097110,7220,7200,7220,7180,361
|
||||
20250401,105200,239499780,7200,7200,7200,7200,20
|
||||
20250401,105100,239355780,7200,7200,7200,7200,81
|
||||
20250401,105000,238772580,7210,7210,7210,7210,100
|
||||
20250401,104900,238051580,7240,7230,7240,7210,25
|
||||
20250401,104800,237870900,7240,7210,7240,7210,402
|
||||
20250401,104700,234966850,7210,7170,7210,7170,178
|
||||
20250401,104600,233687470,7220,7200,7220,7200,342
|
||||
20250401,104500,231224840,7200,7200,7200,7200,1
|
||||
20250401,104400,231217640,7200,7180,7200,7180,314
|
||||
20250401,104300,228960460,7160,7160,7160,7160,5
|
||||
20250401,104200,228924660,7150,7140,7150,7130,159
|
||||
20250401,104100,227789170,7140,7140,7140,7140,0
|
||||
20250401,104000,227789170,7140,7150,7150,7140,89
|
||||
20250401,103900,227153620,7150,7150,7160,7150,200
|
||||
20250401,103800,225723600,7150,7150,7150,7150,0
|
||||
20250401,103700,225723600,7150,7150,7150,7150,0
|
||||
20250401,103600,225723600,7150,7150,7150,7150,5
|
||||
20250401,103500,225687850,7160,7160,7160,7160,100
|
||||
20250401,103400,224971850,7160,7160,7160,7160,0
|
||||
20250401,103300,224971850,7160,7160,7160,7160,0
|
||||
20250401,103200,224971850,7160,7160,7160,7160,0
|
||||
20250401,103100,224971850,7160,7160,7160,7160,0
|
||||
20250401,103000,224971850,7160,7170,7170,7160,442
|
||||
20250401,102900,221804390,7170,7170,7170,7150,211
|
||||
20250401,102800,220291720,7170,7170,7170,7170,0
|
||||
20250401,102700,220291720,7170,7170,7170,7170,61
|
||||
20250401,102600,219854350,7170,7150,7170,7150,42
|
||||
20250401,102500,219554030,7170,7150,7170,7150,283
|
||||
20250401,102400,217527900,7150,7150,7150,7140,501
|
||||
20250401,102300,213946890,7150,7150,7150,7150,130
|
||||
20250401,102200,213017390,7150,7150,7150,7150,77
|
||||
20250401,102100,212466840,7160,7160,7160,7160,100
|
||||
20250401,102000,211750840,7160,7160,7160,7160,95
|
||||
20250401,101900,211070640,7160,7160,7170,7160,180
|
||||
20250401,101800,209781560,7160,7160,7160,7160,4
|
||||
20250401,101700,209752920,7160,7150,7160,7150,47
|
||||
20250401,101600,209416520,7160,7150,7160,7150,41
|
||||
20250401,101500,209123010,7160,7160,7160,7160,0
|
||||
20250401,101400,209123010,7160,7160,7160,7160,25
|
||||
20250401,101300,208944010,7170,7160,7170,7160,18
|
||||
20250401,101200,208815120,7170,7160,7170,7160,45
|
||||
20250401,101100,208492880,7160,7130,7160,7130,665
|
||||
20250401,101000,203737080,7120,7120,7120,7120,3
|
||||
20250401,100900,203715720,7120,7120,7120,7120,35
|
||||
20250401,100800,203466520,7120,7110,7120,7110,34
|
||||
20250401,100700,203224750,7090,7100,7110,7090,361
|
||||
20250401,100600,200661960,7110,7110,7110,7110,16
|
||||
20250401,100500,200548200,7100,7090,7100,7090,79
|
||||
20250401,100400,199987700,7100,7100,7100,7100,376
|
||||
20250401,100300,197318100,7100,7100,7100,7100,3
|
||||
20250401,100200,197296800,7090,7090,7090,7090,0
|
||||
20250401,100100,197296800,7090,7110,7110,7090,389
|
||||
20250401,100000,194536240,7120,7120,7120,7120,13
|
||||
20250401,095900,194443680,7110,7110,7110,7100,258
|
||||
20250401,095800,192609330,7110,7110,7110,7110,27
|
||||
20250401,095700,192417360,7120,7120,7120,7120,1
|
||||
20250401,095600,192410240,7120,7120,7120,7120,0
|
||||
20250401,095500,192410240,7120,7120,7120,7120,5
|
||||
20250401,095400,192374640,7120,7140,7140,7120,67
|
||||
20250401,095300,191896680,7140,7140,7140,7140,0
|
||||
20250401,095200,191896680,7140,7140,7140,7140,10
|
||||
20250401,095100,191825280,7140,7130,7140,7130,123
|
||||
20250401,095000,190948260,7150,7150,7150,7150,0
|
||||
20250401,094900,190948260,7150,7150,7150,7150,1
|
||||
20250401,094800,190941110,7140,7140,7140,7140,37
|
||||
20250401,094700,190676930,7140,7120,7140,7120,15
|
||||
20250401,094600,190570110,7110,7110,7110,7110,0
|
||||
20250401,094500,190570110,7110,7100,7110,7100,631
|
||||
20250401,094400,186088200,7100,7100,7100,7100,1
|
||||
20250401,094300,186081100,7100,7110,7110,7100,1278
|
||||
20250401,094200,176999100,7120,7120,7120,7120,30
|
||||
20250401,094100,176785500,7140,7140,7150,7120,636
|
||||
20250401,094000,172251900,7140,7130,7140,7130,196
|
||||
20250401,093900,170852960,7130,7130,7130,7120,252
|
||||
20250401,093800,169056615,7130,7120,7130,7120,277
|
||||
20250401,093700,167083135,7120,7120,7120,7120,162
|
||||
20250401,093600,165929695,7120,7170,7170,7120,294
|
||||
20250401,093500,163835515,7130,7190,7190,7130,33
|
||||
20250401,093400,163600165,7130,7130,7130,7130,200
|
||||
20250401,093300,162174165,7140,7150,7150,7140,96
|
||||
20250401,093200,161488715,7210,7170,7210,7140,871
|
||||
20250401,093100,155254785,7220,7220,7220,7220,0
|
||||
20250401,093000,155254785,7220,7180,7220,7180,329
|
||||
20250401,092900,152891405,7180,7180,7180,7180,8
|
||||
20250401,092800,152833965,7190,7200,7230,7190,505
|
||||
20250401,092700,149200255,7200,7200,7200,7200,15
|
||||
20250401,092600,149092255,7200,7200,7200,7200,1
|
||||
20250401,092500,149085055,7200,7200,7200,7200,23
|
||||
20250401,092400,148919455,7250,7250,7250,7250,0
|
||||
20250401,092300,148919455,7250,7250,7250,7250,1
|
||||
20250401,092200,148912205,7200,7200,7200,7200,183
|
||||
20250401,092100,147594605,7200,7250,7260,7200,487
|
||||
20250401,092000,144063805,7250,7210,7250,7190,4152
|
||||
20250401,091900,114158805,7260,7260,7260,7260,0
|
||||
20250401,091800,114158805,7260,7230,7260,7230,616
|
||||
20250401,091700,109690315,7240,7240,7240,7200,198
|
||||
20250401,091600,108259495,7250,7240,7250,7240,180
|
||||
20250401,091500,106955455,7250,7250,7250,7250,50
|
||||
20250401,091400,106592955,7260,7260,7260,7260,200
|
||||
20250401,091300,105140955,7260,7240,7260,7240,1387
|
||||
20250401,091200,95082430,7250,7250,7250,7250,1
|
||||
20250401,091100,95075180,7240,7230,7240,7200,212
|
||||
20250401,091000,93542350,7230,7210,7230,7200,29
|
||||
20250401,090900,93333480,7250,7250,7250,7250,19
|
||||
20250401,090800,93195730,7250,7170,7250,7170,2624
|
||||
20250401,090700,74276580,7160,7160,7160,7160,0
|
||||
20250401,090600,74276580,7160,7160,7160,7160,12
|
||||
20250401,090500,74190660,7160,7140,7170,7140,438
|
||||
20250401,090400,71053520,7150,7070,7150,7070,1159
|
||||
20250401,090300,62774710,7060,7140,7150,7050,1690
|
||||
20250401,090200,50800300,7140,7170,7170,7140,182
|
||||
20250401,090100,49499800,7190,7190,7200,7140,1534
|
||||
20250401,090000,38477510,7190,7020,7190,7020,5463
|
||||
|
Reference in New Issue
Block a user