Update 2025-04-01 4020 candle_min
This commit is contained in:
767
412350/min/candle-20250401.csv
Normal file
767
412350/min/candle-20250401.csv
Normal file
@@ -0,0 +1,767 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250401,214500,92208835,3300,3300,3300,3300,572
|
||||
20250401,214400,92208835,3300,3300,3300,3300,0
|
||||
20250401,214300,92208835,3300,3300,3300,3300,0
|
||||
20250401,214200,92208835,3300,3300,3300,3300,0
|
||||
20250401,214100,92208835,3300,3300,3300,3300,0
|
||||
20250401,214000,92208835,3300,3300,3300,3300,0
|
||||
20250401,213900,92208835,3300,3300,3300,3300,0
|
||||
20250401,213800,92208835,3300,3300,3300,3300,0
|
||||
20250401,213700,92208835,3300,3300,3300,3300,0
|
||||
20250401,213600,92208835,3300,3300,3300,3300,0
|
||||
20250401,213500,92208835,3300,3300,3300,3300,0
|
||||
20250401,213400,92208835,3300,3300,3300,3300,0
|
||||
20250401,213300,92208835,3300,3300,3300,3300,0
|
||||
20250401,213200,92208835,3300,3300,3300,3300,0
|
||||
20250401,213100,92208835,3300,3300,3300,3300,0
|
||||
20250401,213000,92208835,3300,3300,3300,3300,0
|
||||
20250401,212900,92208835,3300,3300,3300,3300,0
|
||||
20250401,212800,92208835,3300,3300,3300,3300,0
|
||||
20250401,212700,92208835,3300,3300,3300,3300,0
|
||||
20250401,212600,92208835,3300,3300,3300,3300,0
|
||||
20250401,212500,92208835,3300,3300,3300,3300,0
|
||||
20250401,212400,92208835,3300,3300,3300,3300,0
|
||||
20250401,212300,92208835,3300,3300,3300,3300,0
|
||||
20250401,212200,92208835,3300,3300,3300,3300,0
|
||||
20250401,212100,92208835,3300,3300,3300,3300,0
|
||||
20250401,212000,92208835,3300,3300,3300,3300,0
|
||||
20250401,211900,92208835,3300,3300,3300,3300,0
|
||||
20250401,211800,92208835,3300,3300,3300,3300,0
|
||||
20250401,211700,92208835,3300,3300,3300,3300,0
|
||||
20250401,211600,92208835,3300,3300,3300,3300,0
|
||||
20250401,211500,92208835,3300,3300,3300,3300,572
|
||||
20250401,211400,92208835,3300,3300,3300,3300,0
|
||||
20250401,211300,92208835,3300,3300,3300,3300,0
|
||||
20250401,211200,92208835,3300,3300,3300,3300,0
|
||||
20250401,211100,92208835,3300,3300,3300,3300,0
|
||||
20250401,211000,92208835,3300,3300,3300,3300,0
|
||||
20250401,210900,92208835,3300,3300,3300,3300,0
|
||||
20250401,210800,92208835,3300,3300,3300,3300,0
|
||||
20250401,210700,92208835,3300,3300,3300,3300,0
|
||||
20250401,210600,92208835,3300,3300,3300,3300,0
|
||||
20250401,210500,92208835,3300,3300,3300,3300,0
|
||||
20250401,210400,92208835,3300,3300,3300,3300,0
|
||||
20250401,210300,92208835,3300,3300,3300,3300,0
|
||||
20250401,210200,92208835,3300,3300,3300,3300,0
|
||||
20250401,210100,92208835,3300,3300,3300,3300,0
|
||||
20250401,210000,92208835,3300,3300,3300,3300,0
|
||||
20250401,205900,92208835,3300,3300,3300,3300,0
|
||||
20250401,205800,92208835,3300,3300,3300,3300,0
|
||||
20250401,205700,92208835,3300,3300,3300,3300,0
|
||||
20250401,205600,92208835,3300,3300,3300,3300,0
|
||||
20250401,205500,92208835,3300,3300,3300,3300,0
|
||||
20250401,205400,92208835,3300,3300,3300,3300,0
|
||||
20250401,205300,92208835,3300,3300,3300,3300,0
|
||||
20250401,205200,92208835,3300,3300,3300,3300,0
|
||||
20250401,205100,92208835,3300,3300,3300,3300,0
|
||||
20250401,205000,92208835,3300,3300,3300,3300,0
|
||||
20250401,204900,92208835,3300,3300,3300,3300,0
|
||||
20250401,204800,92208835,3300,3300,3300,3300,0
|
||||
20250401,204700,92208835,3300,3300,3300,3300,0
|
||||
20250401,204600,92208835,3300,3300,3300,3300,0
|
||||
20250401,204500,92208835,3300,3300,3300,3300,572
|
||||
20250401,204400,92208835,3300,3300,3300,3300,0
|
||||
20250401,204300,92208835,3300,3300,3300,3300,0
|
||||
20250401,204200,92208835,3300,3300,3300,3300,0
|
||||
20250401,204100,92208835,3300,3300,3300,3300,0
|
||||
20250401,204000,92208835,3300,3300,3300,3300,0
|
||||
20250401,203900,92208835,3300,3300,3300,3300,0
|
||||
20250401,203800,92208835,3300,3300,3300,3300,0
|
||||
20250401,203700,92208835,3300,3300,3300,3300,0
|
||||
20250401,203600,92208835,3300,3300,3300,3300,0
|
||||
20250401,203500,92208835,3300,3300,3300,3300,0
|
||||
20250401,203400,92208835,3300,3300,3300,3300,0
|
||||
20250401,203300,92208835,3300,3300,3300,3300,0
|
||||
20250401,203200,92208835,3300,3300,3300,3300,0
|
||||
20250401,203100,92208835,3300,3300,3300,3300,0
|
||||
20250401,203000,92208835,3300,3300,3300,3300,0
|
||||
20250401,202900,92208835,3300,3300,3300,3300,0
|
||||
20250401,202800,92208835,3300,3300,3300,3300,0
|
||||
20250401,202700,92208835,3300,3300,3300,3300,0
|
||||
20250401,202600,92208835,3300,3300,3300,3300,0
|
||||
20250401,202500,92208835,3300,3300,3300,3300,0
|
||||
20250401,202400,92208835,3300,3300,3300,3300,0
|
||||
20250401,202300,92208835,3300,3300,3300,3300,0
|
||||
20250401,202200,92208835,3300,3300,3300,3300,0
|
||||
20250401,202100,92208835,3300,3300,3300,3300,0
|
||||
20250401,202000,92208835,3300,3300,3300,3300,0
|
||||
20250401,201900,92208835,3300,3300,3300,3300,0
|
||||
20250401,201800,92208835,3300,3300,3300,3300,0
|
||||
20250401,201700,92208835,3300,3300,3300,3300,0
|
||||
20250401,201600,92208835,3300,3300,3300,3300,0
|
||||
20250401,201500,92208835,3300,3300,3300,3300,572
|
||||
20250401,201400,92208835,3300,3300,3300,3300,0
|
||||
20250401,201300,92208835,3300,3300,3300,3300,0
|
||||
20250401,201200,92208835,3300,3300,3300,3300,0
|
||||
20250401,201100,92208835,3300,3300,3300,3300,0
|
||||
20250401,201000,92208835,3300,3300,3300,3300,0
|
||||
20250401,200900,92208835,3300,3300,3300,3300,0
|
||||
20250401,200800,92208835,3300,3300,3300,3300,0
|
||||
20250401,200700,92208835,3300,3300,3300,3300,0
|
||||
20250401,200600,92208835,3300,3300,3300,3300,0
|
||||
20250401,200500,92208835,3300,3300,3300,3300,0
|
||||
20250401,200400,92208835,3300,3300,3300,3300,0
|
||||
20250401,200300,92208835,3300,3300,3300,3300,0
|
||||
20250401,200200,92208835,3300,3300,3300,3300,0
|
||||
20250401,200100,92208835,3300,3300,3300,3300,0
|
||||
20250401,200000,92208835,3300,3300,3300,3300,0
|
||||
20250401,195900,92208835,3300,3300,3300,3300,0
|
||||
20250401,195800,92208835,3300,3300,3300,3300,0
|
||||
20250401,195700,92208835,3300,3300,3300,3300,0
|
||||
20250401,195600,92208835,3300,3300,3300,3300,0
|
||||
20250401,195500,92208835,3300,3300,3300,3300,0
|
||||
20250401,195400,92208835,3300,3300,3300,3300,0
|
||||
20250401,195300,92208835,3300,3300,3300,3300,0
|
||||
20250401,195200,92208835,3300,3300,3300,3300,0
|
||||
20250401,195100,92208835,3300,3300,3300,3300,0
|
||||
20250401,195000,92208835,3300,3300,3300,3300,0
|
||||
20250401,194900,92208835,3300,3300,3300,3300,0
|
||||
20250401,194800,92208835,3300,3300,3300,3300,0
|
||||
20250401,194700,92208835,3300,3300,3300,3300,0
|
||||
20250401,194600,92208835,3300,3300,3300,3300,0
|
||||
20250401,194500,92208835,3300,3300,3300,3300,572
|
||||
20250401,194400,92208835,3300,3300,3300,3300,0
|
||||
20250401,194300,92208835,3300,3300,3300,3300,0
|
||||
20250401,194200,92208835,3300,3300,3300,3300,0
|
||||
20250401,194100,92208835,3300,3300,3300,3300,0
|
||||
20250401,194000,92208835,3300,3300,3300,3300,0
|
||||
20250401,193900,92208835,3300,3300,3300,3300,0
|
||||
20250401,193800,92208835,3300,3300,3300,3300,0
|
||||
20250401,193700,92208835,3300,3300,3300,3300,0
|
||||
20250401,193600,92208835,3300,3300,3300,3300,0
|
||||
20250401,193500,92208835,3300,3300,3300,3300,0
|
||||
20250401,193400,92208835,3300,3300,3300,3300,0
|
||||
20250401,193300,92208835,3300,3300,3300,3300,0
|
||||
20250401,193200,92208835,3300,3300,3300,3300,0
|
||||
20250401,193100,92208835,3300,3300,3300,3300,0
|
||||
20250401,193000,92208835,3300,3300,3300,3300,0
|
||||
20250401,192900,92208835,3300,3300,3300,3300,0
|
||||
20250401,192800,92208835,3300,3300,3300,3300,0
|
||||
20250401,192700,92208835,3300,3300,3300,3300,0
|
||||
20250401,192600,92208835,3300,3300,3300,3300,0
|
||||
20250401,192500,92208835,3300,3300,3300,3300,0
|
||||
20250401,192400,92208835,3300,3300,3300,3300,0
|
||||
20250401,192300,92208835,3300,3300,3300,3300,0
|
||||
20250401,192200,92208835,3300,3300,3300,3300,0
|
||||
20250401,192100,92208835,3300,3300,3300,3300,0
|
||||
20250401,192000,92208835,3300,3300,3300,3300,0
|
||||
20250401,191900,92208835,3300,3300,3300,3300,0
|
||||
20250401,191800,92208835,3300,3300,3300,3300,0
|
||||
20250401,191700,92208835,3300,3300,3300,3300,0
|
||||
20250401,191600,92208835,3300,3300,3300,3300,0
|
||||
20250401,191500,92208835,3300,3300,3300,3300,572
|
||||
20250401,191400,92208835,3300,3300,3300,3300,0
|
||||
20250401,191300,92208835,3300,3300,3300,3300,0
|
||||
20250401,191200,92208835,3300,3300,3300,3300,0
|
||||
20250401,191100,92208835,3300,3300,3300,3300,0
|
||||
20250401,191000,92208835,3300,3300,3300,3300,0
|
||||
20250401,190900,92208835,3300,3300,3300,3300,0
|
||||
20250401,190800,92208835,3300,3300,3300,3300,0
|
||||
20250401,190700,92208835,3300,3300,3300,3300,0
|
||||
20250401,190600,92208835,3300,3300,3300,3300,0
|
||||
20250401,190500,92208835,3300,3300,3300,3300,0
|
||||
20250401,190400,92208835,3300,3300,3300,3300,0
|
||||
20250401,190300,92208835,3300,3300,3300,3300,0
|
||||
20250401,190200,92208835,3300,3300,3300,3300,0
|
||||
20250401,190100,92208835,3300,3300,3300,3300,0
|
||||
20250401,190000,92208835,3300,3300,3300,3300,0
|
||||
20250401,185900,92208835,3300,3300,3300,3300,0
|
||||
20250401,185800,92208835,3300,3300,3300,3300,0
|
||||
20250401,185700,92208835,3300,3300,3300,3300,0
|
||||
20250401,185600,92208835,3300,3300,3300,3300,0
|
||||
20250401,185500,92208835,3300,3300,3300,3300,0
|
||||
20250401,185400,92208835,3300,3300,3300,3300,0
|
||||
20250401,185300,92208835,3300,3300,3300,3300,0
|
||||
20250401,185200,92208835,3300,3300,3300,3300,0
|
||||
20250401,185100,92208835,3300,3300,3300,3300,0
|
||||
20250401,185000,92208835,3300,3300,3300,3300,0
|
||||
20250401,184900,92208835,3300,3300,3300,3300,0
|
||||
20250401,184800,92208835,3300,3300,3300,3300,0
|
||||
20250401,184700,92208835,3300,3300,3300,3300,0
|
||||
20250401,184600,92208835,3300,3300,3300,3300,0
|
||||
20250401,184500,92208835,3300,3300,3300,3300,572
|
||||
20250401,184400,92208835,3300,3300,3300,3300,0
|
||||
20250401,184300,92208835,3300,3300,3300,3300,0
|
||||
20250401,184200,92208835,3300,3300,3300,3300,0
|
||||
20250401,184100,92208835,3300,3300,3300,3300,0
|
||||
20250401,184000,92208835,3300,3300,3300,3300,0
|
||||
20250401,183900,92208835,3300,3300,3300,3300,0
|
||||
20250401,183800,92208835,3300,3300,3300,3300,0
|
||||
20250401,183700,92208835,3300,3300,3300,3300,0
|
||||
20250401,183600,92208835,3300,3300,3300,3300,0
|
||||
20250401,183500,92208835,3300,3300,3300,3300,0
|
||||
20250401,183400,92208835,3300,3300,3300,3300,0
|
||||
20250401,183300,92208835,3300,3300,3300,3300,0
|
||||
20250401,183200,92208835,3300,3300,3300,3300,0
|
||||
20250401,183100,92208835,3300,3300,3300,3300,0
|
||||
20250401,183000,92208835,3300,3300,3300,3300,0
|
||||
20250401,182900,92208835,3300,3300,3300,3300,0
|
||||
20250401,182800,92208835,3300,3300,3300,3300,0
|
||||
20250401,182700,92208835,3300,3300,3300,3300,0
|
||||
20250401,182600,92208835,3300,3300,3300,3300,0
|
||||
20250401,182500,92208835,3300,3300,3300,3300,0
|
||||
20250401,182400,92208835,3300,3300,3300,3300,0
|
||||
20250401,182300,92208835,3300,3300,3300,3300,0
|
||||
20250401,182200,92208835,3300,3300,3300,3300,0
|
||||
20250401,182100,92208835,3300,3300,3300,3300,0
|
||||
20250401,182000,92208835,3300,3300,3300,3300,0
|
||||
20250401,181900,92208835,3300,3300,3300,3300,0
|
||||
20250401,181800,92208835,3300,3300,3300,3300,0
|
||||
20250401,181700,92208835,3300,3300,3300,3300,0
|
||||
20250401,181600,92208835,3300,3300,3300,3300,0
|
||||
20250401,181500,92208835,3300,3300,3300,3300,572
|
||||
20250401,181400,92208835,3300,3300,3300,3300,0
|
||||
20250401,181300,92208835,3300,3300,3300,3300,0
|
||||
20250401,181200,92208835,3300,3300,3300,3300,0
|
||||
20250401,181100,92208835,3300,3300,3300,3300,0
|
||||
20250401,181000,92208835,3300,3300,3300,3300,0
|
||||
20250401,180900,92208835,3300,3300,3300,3300,0
|
||||
20250401,180800,92208835,3300,3300,3300,3300,0
|
||||
20250401,180700,92208835,3300,3300,3300,3300,0
|
||||
20250401,180600,92208835,3300,3300,3300,3300,0
|
||||
20250401,180500,92208835,3300,3300,3300,3300,0
|
||||
20250401,180400,92208835,3300,3300,3300,3300,0
|
||||
20250401,180300,92208835,3300,3300,3300,3300,0
|
||||
20250401,180200,92208835,3300,3300,3300,3300,0
|
||||
20250401,180100,92208835,3300,3300,3300,3300,0
|
||||
20250401,180000,92208835,3300,3300,3300,3300,0
|
||||
20250401,175900,92208835,3300,3300,3300,3300,0
|
||||
20250401,175800,92208835,3300,3300,3300,3300,0
|
||||
20250401,175700,92208835,3300,3300,3300,3300,0
|
||||
20250401,175600,92208835,3300,3300,3300,3300,0
|
||||
20250401,175500,92208835,3300,3300,3300,3300,0
|
||||
20250401,175400,92208835,3300,3300,3300,3300,0
|
||||
20250401,175300,92208835,3300,3300,3300,3300,0
|
||||
20250401,175200,92208835,3300,3300,3300,3300,0
|
||||
20250401,175100,92208835,3300,3300,3300,3300,0
|
||||
20250401,175000,92208835,3300,3300,3300,3300,0
|
||||
20250401,174900,92208835,3300,3300,3300,3300,0
|
||||
20250401,174800,92208835,3300,3300,3300,3300,0
|
||||
20250401,174700,92208835,3300,3300,3300,3300,0
|
||||
20250401,174600,92208835,3300,3300,3300,3300,0
|
||||
20250401,174500,92208835,3300,3300,3300,3300,572
|
||||
20250401,174400,92208835,3300,3300,3300,3300,0
|
||||
20250401,174300,92208835,3300,3300,3300,3300,0
|
||||
20250401,174200,92208835,3300,3300,3300,3300,0
|
||||
20250401,174100,92208835,3300,3300,3300,3300,0
|
||||
20250401,174000,92208835,3300,3300,3300,3300,0
|
||||
20250401,173900,92208835,3300,3300,3300,3300,0
|
||||
20250401,173800,92208835,3300,3300,3300,3300,0
|
||||
20250401,173700,92208835,3300,3300,3300,3300,0
|
||||
20250401,173600,92208835,3300,3300,3300,3300,0
|
||||
20250401,173500,92208835,3300,3300,3300,3300,0
|
||||
20250401,173400,92208835,3300,3300,3300,3300,0
|
||||
20250401,173300,92208835,3300,3300,3300,3300,0
|
||||
20250401,173200,92208835,3300,3300,3300,3300,0
|
||||
20250401,173100,92208835,3300,3300,3300,3300,0
|
||||
20250401,173000,92208835,3300,3300,3300,3300,0
|
||||
20250401,172900,92208835,3300,3300,3300,3300,0
|
||||
20250401,172800,92208835,3300,3300,3300,3300,0
|
||||
20250401,172700,92208835,3300,3300,3300,3300,0
|
||||
20250401,172600,92208835,3300,3300,3300,3300,0
|
||||
20250401,172500,92208835,3300,3300,3300,3300,0
|
||||
20250401,172400,92208835,3300,3300,3300,3300,0
|
||||
20250401,172300,92208835,3300,3300,3300,3300,0
|
||||
20250401,172200,92208835,3300,3300,3300,3300,0
|
||||
20250401,172100,92208835,3300,3300,3300,3300,0
|
||||
20250401,172000,92208835,3300,3300,3300,3300,0
|
||||
20250401,171900,92208835,3300,3300,3300,3300,0
|
||||
20250401,171800,92208835,3300,3300,3300,3300,0
|
||||
20250401,171700,92208835,3300,3300,3300,3300,0
|
||||
20250401,171600,92208835,3300,3300,3300,3300,0
|
||||
20250401,171500,92208835,3300,3300,3300,3300,572
|
||||
20250401,171400,92208835,3300,3300,3300,3300,0
|
||||
20250401,171300,92208835,3300,3300,3300,3300,0
|
||||
20250401,171200,92208835,3300,3300,3300,3300,0
|
||||
20250401,171100,92208835,3300,3300,3300,3300,0
|
||||
20250401,171000,92208835,3300,3300,3300,3300,0
|
||||
20250401,170900,92208835,3300,3300,3300,3300,0
|
||||
20250401,170800,92208835,3300,3300,3300,3300,0
|
||||
20250401,170700,92208835,3300,3300,3300,3300,0
|
||||
20250401,170600,92208835,3300,3300,3300,3300,0
|
||||
20250401,170500,92208835,3300,3300,3300,3300,0
|
||||
20250401,170400,92208835,3300,3300,3300,3300,0
|
||||
20250401,170300,92208835,3300,3300,3300,3300,0
|
||||
20250401,170200,92208835,3300,3300,3300,3300,0
|
||||
20250401,170100,92208835,3300,3300,3300,3300,0
|
||||
20250401,170000,92208835,3300,3300,3300,3300,0
|
||||
20250401,165900,92208835,3300,3300,3300,3300,0
|
||||
20250401,165800,92208835,3300,3300,3300,3300,0
|
||||
20250401,165700,92208835,3300,3300,3300,3300,0
|
||||
20250401,165600,92208835,3300,3300,3300,3300,0
|
||||
20250401,165500,92208835,3300,3300,3300,3300,0
|
||||
20250401,165400,92208835,3300,3300,3300,3300,0
|
||||
20250401,165300,92208835,3300,3300,3300,3300,0
|
||||
20250401,165200,92208835,3300,3300,3300,3300,0
|
||||
20250401,165100,92208835,3300,3300,3300,3300,0
|
||||
20250401,165000,92208835,3300,3300,3300,3300,0
|
||||
20250401,164900,92208835,3300,3300,3300,3300,0
|
||||
20250401,164800,92208835,3300,3300,3300,3300,0
|
||||
20250401,164700,92208835,3300,3300,3300,3300,0
|
||||
20250401,164600,92208835,3300,3300,3300,3300,0
|
||||
20250401,164500,92208835,3300,3300,3300,3300,572
|
||||
20250401,164400,92208835,3300,3300,3300,3300,0
|
||||
20250401,164300,92208835,3300,3300,3300,3300,0
|
||||
20250401,164200,92208835,3300,3300,3300,3300,0
|
||||
20250401,164100,92208835,3300,3300,3300,3300,0
|
||||
20250401,164000,92208835,3300,3300,3300,3300,0
|
||||
20250401,163900,92208835,3300,3300,3300,3300,0
|
||||
20250401,163800,92208835,3300,3300,3300,3300,0
|
||||
20250401,163700,92208835,3300,3300,3300,3300,0
|
||||
20250401,163600,92208835,3300,3300,3300,3300,0
|
||||
20250401,163500,92208835,3300,3300,3300,3300,0
|
||||
20250401,163400,92208835,3300,3300,3300,3300,0
|
||||
20250401,163300,92208835,3300,3300,3300,3300,0
|
||||
20250401,163200,92208835,3300,3300,3300,3300,0
|
||||
20250401,163100,92208835,3300,3300,3300,3300,0
|
||||
20250401,163000,92208835,3300,3300,3300,3300,0
|
||||
20250401,162900,92208835,3300,3300,3300,3300,0
|
||||
20250401,162800,92208835,3300,3300,3300,3300,0
|
||||
20250401,162700,92208835,3300,3300,3300,3300,0
|
||||
20250401,162600,92208835,3300,3300,3300,3300,0
|
||||
20250401,162500,92208835,3300,3300,3300,3300,0
|
||||
20250401,162400,92208835,3300,3300,3300,3300,0
|
||||
20250401,162300,92208835,3300,3300,3300,3300,0
|
||||
20250401,162200,92208835,3300,3300,3300,3300,0
|
||||
20250401,162100,92208835,3300,3300,3300,3300,0
|
||||
20250401,162000,92208835,3300,3300,3300,3300,0
|
||||
20250401,161900,92208835,3300,3300,3300,3300,0
|
||||
20250401,161800,92208835,3300,3300,3300,3300,0
|
||||
20250401,161700,92208835,3300,3300,3300,3300,0
|
||||
20250401,161600,92208835,3300,3300,3300,3300,0
|
||||
20250401,161500,92208835,3300,3300,3300,3300,572
|
||||
20250401,161400,92208835,3300,3300,3300,3300,0
|
||||
20250401,161300,92208835,3300,3300,3300,3300,0
|
||||
20250401,161200,92208835,3300,3300,3300,3300,0
|
||||
20250401,161100,92208835,3300,3300,3300,3300,0
|
||||
20250401,161000,92208835,3300,3300,3300,3300,0
|
||||
20250401,160900,92208835,3300,3300,3300,3300,0
|
||||
20250401,160800,92208835,3300,3300,3300,3300,0
|
||||
20250401,160700,92208835,3300,3300,3300,3300,0
|
||||
20250401,160600,92208835,3300,3300,3300,3300,0
|
||||
20250401,160500,92208835,3300,3300,3300,3300,0
|
||||
20250401,160400,92208835,3300,3300,3300,3300,0
|
||||
20250401,160300,92208835,3300,3300,3300,3300,0
|
||||
20250401,160200,92208835,3300,3300,3300,3300,0
|
||||
20250401,160100,92208835,3300,3300,3300,3300,0
|
||||
20250401,160000,92208835,3300,3300,3300,3300,0
|
||||
20250401,155900,92208835,3300,3300,3300,3300,0
|
||||
20250401,155800,92208835,3300,3300,3300,3300,0
|
||||
20250401,155700,92208835,3300,3300,3300,3300,0
|
||||
20250401,155600,92208835,3300,3300,3300,3300,0
|
||||
20250401,155500,92208835,3300,3300,3300,3300,0
|
||||
20250401,155400,92208835,3300,3300,3300,3300,0
|
||||
20250401,155300,92208835,3300,3300,3300,3300,0
|
||||
20250401,155200,92208835,3300,3300,3300,3300,0
|
||||
20250401,155100,92208835,3300,3300,3300,3300,0
|
||||
20250401,155000,92208835,3300,3300,3300,3300,0
|
||||
20250401,154900,92208835,3300,3300,3300,3300,0
|
||||
20250401,154800,92208835,3300,3300,3300,3300,0
|
||||
20250401,154700,92208835,3300,3300,3300,3300,0
|
||||
20250401,154600,92208835,3300,3300,3300,3300,0
|
||||
20250401,154500,92208835,3300,3300,3300,3300,572
|
||||
20250401,154400,92208835,3300,3300,3300,3300,0
|
||||
20250401,154300,92208835,3300,3300,3300,3300,0
|
||||
20250401,154200,92208835,3300,3300,3300,3300,0
|
||||
20250401,154100,92208835,3300,3300,3300,3300,0
|
||||
20250401,154000,92208835,3300,3300,3300,3300,0
|
||||
20250401,153900,92208835,3300,3300,3300,3300,0
|
||||
20250401,153800,92208835,3300,3300,3300,3300,0
|
||||
20250401,153700,92208835,3300,3300,3300,3300,0
|
||||
20250401,153600,92208835,3300,3300,3300,3300,0
|
||||
20250401,153500,92208835,3300,3300,3300,3300,0
|
||||
20250401,153400,92208835,3300,3300,3300,3300,0
|
||||
20250401,153300,92208835,3300,3300,3300,3300,0
|
||||
20250401,153200,92208835,3300,3300,3300,3300,0
|
||||
20250401,153100,92208835,3300,3300,3300,3300,0
|
||||
20250401,153000,92208835,3300,3300,3300,3300,572
|
||||
20250401,152900,90321235,3300,3300,3300,3300,0
|
||||
20250401,152800,90321235,3300,3300,3300,3300,0
|
||||
20250401,152700,90321235,3300,3300,3300,3300,0
|
||||
20250401,152600,90321235,3300,3300,3300,3300,0
|
||||
20250401,152500,90321235,3300,3300,3300,3300,0
|
||||
20250401,152400,90321235,3300,3300,3300,3300,0
|
||||
20250401,152300,90321235,3300,3300,3300,3300,0
|
||||
20250401,152200,90321235,3300,3300,3300,3300,0
|
||||
20250401,152100,90321235,3300,3300,3300,3300,0
|
||||
20250401,152000,90321235,3300,3300,3300,3300,0
|
||||
20250401,151900,90321235,3300,3300,3300,3300,0
|
||||
20250401,151800,90321235,3300,3300,3300,3300,0
|
||||
20250401,151700,90321235,3300,3310,3310,3300,111
|
||||
20250401,151600,89954825,3310,3310,3310,3310,0
|
||||
20250401,151500,89954825,3310,3310,3310,3310,77
|
||||
20250401,151400,89699955,3300,3300,3300,3300,0
|
||||
20250401,151300,89699955,3300,3300,3300,3300,0
|
||||
20250401,151200,89699955,3300,3310,3310,3300,46
|
||||
20250401,151100,89547705,3310,3310,3310,3310,0
|
||||
20250401,151000,89547705,3310,3310,3310,3310,40
|
||||
20250401,150900,89415305,3315,3305,3315,3305,483
|
||||
20250401,150800,87816780,3300,3300,3300,3300,0
|
||||
20250401,150700,87816780,3300,3300,3300,3300,0
|
||||
20250401,150600,87816780,3300,3300,3300,3300,0
|
||||
20250401,150500,87816780,3300,3300,3300,3300,51
|
||||
20250401,150400,87648480,3305,3305,3305,3305,0
|
||||
20250401,150300,87648480,3305,3305,3305,3305,0
|
||||
20250401,150200,87648480,3305,3305,3305,3305,0
|
||||
20250401,150100,87648480,3305,3305,3305,3305,0
|
||||
20250401,150000,87648480,3305,3305,3305,3305,40
|
||||
20250401,145900,87516280,3310,3310,3310,3310,1
|
||||
20250401,145800,87512970,3310,3310,3310,3310,50
|
||||
20250401,145700,87347470,3310,3310,3310,3310,1
|
||||
20250401,145600,87344160,3305,3305,3305,3305,60
|
||||
20250401,145500,87145860,3285,3285,3285,3285,0
|
||||
20250401,145400,87145860,3285,3285,3285,3285,300
|
||||
20250401,145300,86160360,3285,3285,3285,3285,0
|
||||
20250401,145200,86160360,3285,3285,3285,3285,0
|
||||
20250401,145100,86160360,3285,3285,3285,3285,0
|
||||
20250401,145000,86160360,3285,3285,3285,3285,0
|
||||
20250401,144900,86160360,3285,3285,3285,3285,0
|
||||
20250401,144800,86160360,3285,3285,3285,3285,1
|
||||
20250401,144700,86157075,3285,3285,3285,3285,73
|
||||
20250401,144600,85917270,3305,3305,3305,3305,0
|
||||
20250401,144500,85917270,3305,3290,3305,3290,500
|
||||
20250401,144400,84267385,3295,3295,3295,3295,0
|
||||
20250401,144300,84267385,3295,3295,3295,3295,0
|
||||
20250401,144200,84267385,3295,3290,3295,3290,894
|
||||
20250401,144100,81324750,3290,3290,3290,3290,13
|
||||
20250401,144000,81281980,3270,3270,3270,3270,0
|
||||
20250401,143900,81281980,3270,3270,3270,3270,0
|
||||
20250401,143800,81281980,3270,3270,3270,3270,0
|
||||
20250401,143700,81281980,3270,3270,3270,3270,0
|
||||
20250401,143600,81281980,3270,3270,3270,3270,0
|
||||
20250401,143500,81281980,3270,3270,3270,3270,0
|
||||
20250401,143400,81281980,3270,3270,3270,3270,800
|
||||
20250401,143300,78665980,3270,3270,3270,3270,0
|
||||
20250401,143200,78665980,3270,3270,3270,3270,0
|
||||
20250401,143100,78665980,3270,3270,3270,3270,0
|
||||
20250401,143000,78665980,3270,3270,3270,3270,0
|
||||
20250401,142900,78665980,3270,3270,3270,3270,0
|
||||
20250401,142800,78665980,3270,3270,3270,3270,0
|
||||
20250401,142700,78665980,3270,3285,3285,3270,696
|
||||
20250401,142600,76385950,3285,3285,3285,3285,288
|
||||
20250401,142500,75439870,3290,3290,3290,3290,0
|
||||
20250401,142400,75439870,3290,3290,3290,3290,0
|
||||
20250401,142300,75439870,3290,3290,3290,3290,0
|
||||
20250401,142200,75439870,3290,3290,3290,3290,0
|
||||
20250401,142100,75439870,3290,3290,3290,3290,0
|
||||
20250401,142000,75439870,3290,3290,3290,3290,0
|
||||
20250401,141900,75439870,3290,3290,3290,3290,75
|
||||
20250401,141800,75193120,3290,3290,3290,3290,0
|
||||
20250401,141700,75193120,3290,3290,3290,3290,0
|
||||
20250401,141600,75193120,3290,3290,3290,3290,234
|
||||
20250401,141500,74423260,3290,3270,3290,3270,2016
|
||||
20250401,141400,67830620,3270,3270,3270,3270,0
|
||||
20250401,141300,67830620,3270,3270,3270,3270,263
|
||||
20250401,141200,66970610,3270,3270,3270,3270,29
|
||||
20250401,141100,66875780,3295,3295,3295,3295,0
|
||||
20250401,141000,66875780,3295,3295,3295,3295,34
|
||||
20250401,140900,66763750,3295,3280,3295,3280,101
|
||||
20250401,140800,66432455,3295,3285,3295,3285,359
|
||||
20250401,140700,65251805,3285,3285,3285,3285,0
|
||||
20250401,140600,65251805,3285,3285,3285,3285,30
|
||||
20250401,140500,65153255,3280,3280,3280,3280,0
|
||||
20250401,140400,65153255,3280,3280,3280,3280,0
|
||||
20250401,140300,65153255,3280,3280,3280,3280,0
|
||||
20250401,140200,65153255,3280,3275,3280,3275,532
|
||||
20250401,140100,63408325,3280,3280,3280,3280,0
|
||||
20250401,140000,63408325,3280,3280,3280,3280,0
|
||||
20250401,135900,63408325,3280,3280,3280,3280,400
|
||||
20250401,135800,62096325,3285,3285,3285,3285,0
|
||||
20250401,135700,62096325,3285,3285,3285,3285,0
|
||||
20250401,135600,62096325,3285,3285,3285,3285,0
|
||||
20250401,135500,62096325,3285,3285,3285,3285,40
|
||||
20250401,135400,61964925,3285,3285,3285,3285,151
|
||||
20250401,135300,61468890,3285,3270,3285,3270,1631
|
||||
20250401,135200,56125845,3270,3270,3270,3270,0
|
||||
20250401,135100,56125845,3270,3270,3270,3270,0
|
||||
20250401,135000,56125845,3270,3270,3270,3270,0
|
||||
20250401,134900,56125845,3270,3270,3270,3270,67
|
||||
20250401,134800,55906755,3270,3270,3270,3270,0
|
||||
20250401,134700,55906755,3270,3270,3270,3270,0
|
||||
20250401,134600,55906755,3270,3270,3270,3270,0
|
||||
20250401,134500,55906755,3270,3270,3270,3270,0
|
||||
20250401,134400,55906755,3270,3270,3270,3270,0
|
||||
20250401,134300,55906755,3270,3270,3270,3270,0
|
||||
20250401,134200,55906755,3270,3270,3270,3270,0
|
||||
20250401,134100,55906755,3270,3270,3270,3270,0
|
||||
20250401,134000,55906755,3270,3270,3270,3270,1
|
||||
20250401,133900,55903485,3280,3280,3280,3280,0
|
||||
20250401,133800,55903485,3280,3280,3280,3280,0
|
||||
20250401,133700,55903485,3280,3280,3280,3280,0
|
||||
20250401,133600,55903485,3280,3260,3280,3260,1000
|
||||
20250401,133500,52628700,3260,3260,3260,3260,0
|
||||
20250401,133400,52628700,3260,3260,3260,3260,0
|
||||
20250401,133300,52628700,3260,3260,3260,3260,0
|
||||
20250401,133200,52628700,3260,3260,3260,3260,0
|
||||
20250401,133100,52628700,3260,3260,3260,3260,0
|
||||
20250401,133000,52628700,3260,3260,3260,3260,0
|
||||
20250401,132900,52628700,3260,3255,3260,3255,545
|
||||
20250401,132800,50853015,3255,3255,3255,3255,0
|
||||
20250401,132700,50853015,3255,3255,3255,3255,0
|
||||
20250401,132600,50853015,3255,3255,3255,3255,0
|
||||
20250401,132500,50853015,3255,3255,3255,3255,0
|
||||
20250401,132400,50853015,3255,3255,3255,3255,0
|
||||
20250401,132300,50853015,3255,3255,3255,3255,0
|
||||
20250401,132200,50853015,3255,3255,3255,3255,1
|
||||
20250401,132100,50849760,3250,3250,3250,3250,150
|
||||
20250401,132000,50362260,3240,3240,3240,3240,215
|
||||
20250401,131900,49665660,3240,3240,3240,3240,0
|
||||
20250401,131800,49665660,3240,3240,3240,3240,0
|
||||
20250401,131700,49665660,3240,3240,3240,3240,1
|
||||
20250401,131600,49662420,3230,3230,3230,3230,0
|
||||
20250401,131500,49662420,3230,3230,3230,3230,0
|
||||
20250401,131400,49662420,3230,3230,3230,3230,0
|
||||
20250401,131300,49662420,3230,3230,3230,3230,13
|
||||
20250401,131200,49620430,3230,3230,3230,3230,3
|
||||
20250401,131100,49610740,3230,3230,3230,3230,0
|
||||
20250401,131000,49610740,3230,3225,3230,3225,22
|
||||
20250401,130900,49539785,3225,3225,3225,3225,0
|
||||
20250401,130800,49539785,3225,3225,3225,3225,71
|
||||
20250401,130700,49310810,3210,3210,3210,3210,0
|
||||
20250401,130600,49310810,3210,3210,3210,3210,0
|
||||
20250401,130500,49310810,3210,3215,3215,3210,700
|
||||
20250401,130400,47063690,3215,3215,3215,3215,0
|
||||
20250401,130300,47063690,3215,3215,3215,3215,0
|
||||
20250401,130200,47063690,3215,3215,3215,3215,0
|
||||
20250401,130100,47063690,3215,3215,3215,3215,1
|
||||
20250401,130000,47060475,3230,3220,3230,3220,2
|
||||
20250401,125900,47054025,3215,3215,3215,3215,0
|
||||
20250401,125800,47054025,3215,3215,3215,3215,0
|
||||
20250401,125700,47054025,3215,3215,3215,3215,0
|
||||
20250401,125600,47054025,3215,3215,3215,3215,186
|
||||
20250401,125500,46456035,3220,3220,3220,3220,0
|
||||
20250401,125400,46456035,3220,3220,3220,3220,21
|
||||
20250401,125300,46388415,3225,3225,3225,3225,0
|
||||
20250401,125200,46388415,3225,3225,3225,3225,0
|
||||
20250401,125100,46388415,3225,3225,3225,3225,0
|
||||
20250401,125000,46388415,3225,3225,3225,3225,0
|
||||
20250401,124900,46388415,3225,3225,3225,3225,0
|
||||
20250401,124800,46388415,3225,3220,3225,3220,19
|
||||
20250401,124700,46327230,3220,3220,3220,3220,1
|
||||
20250401,124600,46324010,3240,3240,3240,3240,0
|
||||
20250401,124500,46324010,3240,3240,3240,3240,0
|
||||
20250401,124400,46324010,3240,3240,3240,3240,0
|
||||
20250401,124300,46324010,3240,3240,3240,3240,0
|
||||
20250401,124200,46324010,3240,3240,3240,3240,18
|
||||
20250401,124100,46265690,3240,3240,3240,3240,0
|
||||
20250401,124000,46265690,3240,3240,3240,3240,0
|
||||
20250401,123900,46265690,3240,3225,3240,3225,32
|
||||
20250401,123800,46162460,3225,3240,3240,3225,24
|
||||
20250401,123700,46085000,3220,3220,3220,3220,0
|
||||
20250401,123600,46085000,3220,3220,3220,3220,0
|
||||
20250401,123500,46085000,3220,3220,3220,3220,0
|
||||
20250401,123400,46085000,3220,3220,3220,3220,0
|
||||
20250401,123300,46085000,3220,3220,3220,3220,83
|
||||
20250401,123200,45817740,3220,3225,3225,3220,98
|
||||
20250401,123100,45501880,3230,3230,3230,3230,1
|
||||
20250401,123000,45498650,3240,3240,3240,3240,0
|
||||
20250401,122900,45498650,3240,3240,3240,3240,0
|
||||
20250401,122800,45498650,3240,3240,3240,3240,0
|
||||
20250401,122700,45498650,3240,3240,3240,3240,0
|
||||
20250401,122600,45498650,3240,3240,3240,3240,0
|
||||
20250401,122500,45498650,3240,3240,3240,3240,0
|
||||
20250401,122400,45498650,3240,3240,3240,3240,1
|
||||
20250401,122300,45495410,3240,3230,3240,3230,5
|
||||
20250401,122200,45479250,3235,3235,3235,3235,0
|
||||
20250401,122100,45479250,3235,3235,3235,3235,0
|
||||
20250401,122000,45479250,3235,3240,3240,3235,8
|
||||
20250401,121900,45453350,3240,3240,3240,3240,0
|
||||
20250401,121800,45453350,3240,3240,3240,3240,0
|
||||
20250401,121700,45453350,3240,3240,3240,3240,0
|
||||
20250401,121600,45453350,3240,3240,3240,3240,57
|
||||
20250401,121500,45268670,3210,3210,3210,3210,1
|
||||
20250401,121400,45265460,3245,3245,3245,3245,0
|
||||
20250401,121300,45265460,3245,3245,3245,3245,0
|
||||
20250401,121200,45265460,3245,3245,3245,3245,0
|
||||
20250401,121100,45265460,3245,3245,3245,3245,1
|
||||
20250401,121000,45262215,3210,3210,3210,3210,0
|
||||
20250401,120900,45262215,3210,3210,3210,3210,1
|
||||
20250401,120800,45259005,3245,3245,3245,3245,0
|
||||
20250401,120700,45259005,3245,3245,3245,3245,0
|
||||
20250401,120600,45259005,3245,3245,3245,3245,0
|
||||
20250401,120500,45259005,3245,3245,3245,3245,0
|
||||
20250401,120400,45259005,3245,3245,3245,3245,0
|
||||
20250401,120300,45259005,3245,3245,3245,3245,0
|
||||
20250401,120200,45259005,3245,3245,3245,3245,11
|
||||
20250401,120100,45223310,3210,3210,3210,3210,590
|
||||
20250401,120000,43329410,3210,3215,3215,3210,574
|
||||
20250401,115900,41486570,3250,3250,3250,3250,0
|
||||
20250401,115800,41486570,3250,3250,3250,3250,0
|
||||
20250401,115700,41486570,3250,3250,3250,3250,0
|
||||
20250401,115600,41486570,3250,3250,3250,3250,0
|
||||
20250401,115500,41486570,3250,3250,3250,3250,0
|
||||
20250401,115400,41486570,3250,3250,3250,3250,0
|
||||
20250401,115300,41486570,3250,3250,3250,3250,20
|
||||
20250401,115200,41421570,3255,3255,3255,3255,0
|
||||
20250401,115100,41421570,3255,3255,3255,3255,0
|
||||
20250401,115000,41421570,3255,3255,3255,3250,15
|
||||
20250401,114900,41372755,3210,3250,3250,3210,528
|
||||
20250401,114800,39674125,3260,3250,3260,3250,62
|
||||
20250401,114700,39472615,3250,3250,3250,3250,0
|
||||
20250401,114600,39472615,3250,3250,3250,3250,0
|
||||
20250401,114500,39472615,3250,3250,3250,3250,0
|
||||
20250401,114400,39472615,3250,3250,3250,3250,0
|
||||
20250401,114300,39472615,3250,3250,3250,3250,0
|
||||
20250401,114200,39472615,3250,3250,3250,3250,0
|
||||
20250401,114100,39472615,3250,3250,3250,3250,5
|
||||
20250401,114000,39456365,3255,3255,3255,3255,0
|
||||
20250401,113900,39456365,3255,3255,3255,3255,0
|
||||
20250401,113800,39456365,3255,3255,3255,3255,13
|
||||
20250401,113700,39414050,3255,3255,3255,3255,61
|
||||
20250401,113600,39215495,3265,3265,3265,3265,0
|
||||
20250401,113500,39215495,3265,3265,3265,3265,0
|
||||
20250401,113400,39215495,3265,3265,3265,3265,0
|
||||
20250401,113300,39215495,3265,3265,3265,3265,1
|
||||
20250401,113200,39212230,3250,3250,3250,3250,0
|
||||
20250401,113100,39212230,3250,3250,3250,3250,0
|
||||
20250401,113000,39212230,3250,3250,3250,3250,0
|
||||
20250401,112900,39212230,3250,3250,3250,3250,160
|
||||
20250401,112800,38692230,3250,3250,3250,3250,0
|
||||
20250401,112700,38692230,3250,3265,3265,3250,401
|
||||
20250401,112600,37388965,3265,3265,3265,3265,1
|
||||
20250401,112500,37385700,3265,3265,3265,3265,0
|
||||
20250401,112400,37385700,3265,3265,3265,3265,99
|
||||
20250401,112300,37062465,3270,3270,3270,3270,0
|
||||
20250401,112200,37062465,3270,3270,3270,3270,97
|
||||
20250401,112100,36745275,3265,3265,3265,3265,218
|
||||
20250401,112000,36033505,3275,3275,3275,3275,0
|
||||
20250401,111900,36033505,3275,3275,3275,3275,0
|
||||
20250401,111800,36033505,3275,3275,3275,3275,0
|
||||
20250401,111700,36033505,3275,3275,3275,3275,0
|
||||
20250401,111600,36033505,3275,3270,3275,3270,1001
|
||||
20250401,111500,32759290,3270,3265,3270,3265,183
|
||||
20250401,111400,32161660,3270,3270,3270,3270,0
|
||||
20250401,111300,32161660,3270,3270,3270,3270,0
|
||||
20250401,111200,32161660,3270,3260,3270,3260,12
|
||||
20250401,111100,32122435,3260,3260,3260,3260,0
|
||||
20250401,111000,32122435,3260,3250,3260,3250,574
|
||||
20250401,110900,30254845,3245,3245,3245,3245,0
|
||||
20250401,110800,30254845,3245,3245,3245,3245,0
|
||||
20250401,110700,30254845,3245,3245,3245,3245,609
|
||||
20250401,110600,28278640,3245,3245,3245,3245,0
|
||||
20250401,110500,28278640,3245,3245,3245,3245,0
|
||||
20250401,110400,28278640,3245,3245,3245,3245,1
|
||||
20250401,110300,28275395,3245,3245,3245,3245,0
|
||||
20250401,110200,28275395,3245,3245,3245,3245,1
|
||||
20250401,110100,28272150,3210,3210,3210,3210,352
|
||||
20250401,110000,27142230,3210,3210,3210,3210,7
|
||||
20250401,105900,27119760,3250,3225,3250,3225,500
|
||||
20250401,105800,25499080,3225,3225,3225,3200,164
|
||||
20250401,105700,24973780,3225,3220,3225,3220,80
|
||||
20250401,105600,24716030,3215,3215,3215,3215,0
|
||||
20250401,105500,24716030,3215,3215,3215,3215,0
|
||||
20250401,105400,24716030,3215,3215,3215,3215,313
|
||||
20250401,105300,23709735,3220,3220,3220,3220,0
|
||||
20250401,105200,23709735,3220,3220,3220,3220,0
|
||||
20250401,105100,23709735,3220,3220,3220,3220,0
|
||||
20250401,105000,23709735,3220,3220,3220,3220,0
|
||||
20250401,104900,23709735,3220,3220,3220,3220,0
|
||||
20250401,104800,23709735,3220,3220,3220,3220,0
|
||||
20250401,104700,23709735,3220,3205,3220,3205,63
|
||||
20250401,104600,23507625,3205,3205,3205,3205,155
|
||||
20250401,104500,23010850,3205,3205,3205,3205,0
|
||||
20250401,104400,23010850,3205,3205,3205,3205,47
|
||||
20250401,104300,22860215,3205,3205,3205,3205,24
|
||||
20250401,104200,22783295,3200,3200,3200,3200,57
|
||||
20250401,104100,22600895,3205,3205,3205,3205,0
|
||||
20250401,104000,22600895,3205,3205,3205,3205,0
|
||||
20250401,103900,22600895,3205,3205,3205,3205,2
|
||||
20250401,103800,22594485,3205,3205,3205,3205,0
|
||||
20250401,103700,22594485,3205,3205,3205,3205,0
|
||||
20250401,103600,22594485,3205,3205,3205,3205,94
|
||||
20250401,103500,22293215,3205,3205,3205,3205,4
|
||||
20250401,103400,22280395,3225,3225,3225,3225,85
|
||||
20250401,103300,22006270,3225,3225,3225,3225,0
|
||||
20250401,103200,22006270,3225,3225,3225,3225,0
|
||||
20250401,103100,22006270,3225,3225,3225,3225,1
|
||||
20250401,103000,22003045,3205,3205,3205,3205,0
|
||||
20250401,102900,22003045,3205,3225,3225,3205,2
|
||||
20250401,102800,21996615,3210,3210,3210,3210,0
|
||||
20250401,102700,21996615,3210,3210,3210,3210,0
|
||||
20250401,102600,21996615,3210,3210,3210,3210,5
|
||||
20250401,102500,21980565,3215,3215,3215,3215,0
|
||||
20250401,102400,21980565,3215,3215,3215,3215,0
|
||||
20250401,102300,21980565,3215,3215,3215,3215,0
|
||||
20250401,102200,21980565,3215,3215,3215,3215,0
|
||||
20250401,102100,21980565,3215,3215,3215,3215,46
|
||||
20250401,102000,21832675,3230,3230,3230,3230,0
|
||||
20250401,101900,21832675,3230,3230,3230,3230,0
|
||||
20250401,101800,21832675,3230,3230,3230,3230,0
|
||||
20250401,101700,21832675,3230,3230,3230,3230,0
|
||||
20250401,101600,21832675,3230,3230,3230,3230,0
|
||||
20250401,101500,21832675,3230,3230,3230,3230,0
|
||||
20250401,101400,21832675,3230,3230,3230,3230,0
|
||||
20250401,101300,21832675,3230,3230,3230,3230,0
|
||||
20250401,101200,21832675,3230,3230,3230,3230,5
|
||||
20250401,101100,21816525,3225,3215,3225,3215,644
|
||||
20250401,101000,19744810,3215,3215,3215,3215,5
|
||||
20250401,100900,19728735,3205,3215,3215,3205,606
|
||||
20250401,100800,17780455,3210,3210,3210,3210,364
|
||||
20250401,100700,16612015,3210,3210,3210,3210,0
|
||||
20250401,100600,16612015,3210,3210,3210,3210,0
|
||||
20250401,100500,16612015,3210,3210,3210,3210,8
|
||||
20250401,100400,16586335,3210,3210,3210,3210,3
|
||||
20250401,100300,16576705,3210,3210,3210,3210,5
|
||||
20250401,100200,16560655,3215,3210,3215,3210,14
|
||||
20250401,100100,16515710,3215,3210,3215,3210,35
|
||||
20250401,100000,16403345,3215,3215,3215,3215,0
|
||||
20250401,095900,16403345,3215,3215,3215,3215,0
|
||||
20250401,095800,16403345,3215,3215,3215,3215,0
|
||||
20250401,095700,16403345,3215,3215,3215,3205,210
|
||||
20250401,095600,15728205,3215,3215,3215,3215,1
|
||||
20250401,095500,15724990,3215,3215,3215,3215,0
|
||||
20250401,095400,15724990,3215,3215,3215,3215,1
|
||||
20250401,095300,15721775,3210,3210,3210,3210,2
|
||||
20250401,095200,15715355,3210,3210,3210,3210,0
|
||||
20250401,095100,15715355,3210,3205,3210,3205,2
|
||||
20250401,095000,15708940,3200,3200,3200,3200,1
|
||||
20250401,094900,15705740,3215,3215,3215,3215,5
|
||||
20250401,094800,15689665,3215,3215,3215,3215,8
|
||||
20250401,094700,15663945,3215,3215,3215,3215,1
|
||||
20250401,094600,15660730,3215,3215,3215,3215,0
|
||||
20250401,094500,15660730,3215,3215,3215,3215,0
|
||||
20250401,094400,15660730,3215,3215,3215,3215,0
|
||||
20250401,094300,15660730,3215,3215,3215,3215,0
|
||||
20250401,094200,15660730,3215,3215,3215,3215,0
|
||||
20250401,094100,15660730,3215,3215,3215,3215,0
|
||||
20250401,094000,15660730,3215,3215,3215,3215,6
|
||||
20250401,093900,15641440,3215,3205,3215,3205,24
|
||||
20250401,093800,15564375,3205,3205,3205,3205,0
|
||||
20250401,093700,15564375,3205,3205,3205,3205,102
|
||||
20250401,093600,15237465,3210,3215,3215,3210,246
|
||||
20250401,093500,14447700,3215,3215,3215,3215,0
|
||||
20250401,093400,14447700,3215,3215,3215,3215,29
|
||||
20250401,093300,14354465,3220,3220,3220,3220,0
|
||||
20250401,093200,14354465,3220,3220,3220,3220,0
|
||||
20250401,093100,14354465,3220,3220,3220,3220,0
|
||||
20250401,093000,14354465,3220,3225,3225,3220,11
|
||||
20250401,092900,14319000,3220,3220,3220,3220,0
|
||||
20250401,092800,14319000,3220,3220,3220,3220,0
|
||||
20250401,092700,14319000,3220,3220,3220,3220,0
|
||||
20250401,092600,14319000,3220,3220,3220,3220,0
|
||||
20250401,092500,14319000,3220,3220,3225,3220,370
|
||||
20250401,092400,13127250,3225,3225,3225,3225,0
|
||||
20250401,092300,13127250,3225,3225,3225,3225,6
|
||||
20250401,092200,13107900,3225,3225,3225,3225,0
|
||||
20250401,092100,13107900,3225,3225,3225,3225,234
|
||||
20250401,092000,12353250,3225,3225,3225,3225,155
|
||||
20250401,091900,11853375,3215,3260,3260,3215,729
|
||||
20250401,091800,9501180,3270,3205,3270,3205,284
|
||||
20250401,091700,8574780,3275,3280,3280,3275,13
|
||||
20250401,091600,8532200,3280,3280,3280,3280,17
|
||||
20250401,091500,8476440,3280,3230,3280,3230,430
|
||||
20250401,091400,7082925,3230,3230,3230,3230,80
|
||||
20250401,091300,6824525,3230,3190,3230,3190,101
|
||||
20250401,091200,6498335,3230,3230,3230,3230,0
|
||||
20250401,091100,6498335,3230,3225,3230,3225,438
|
||||
20250401,091000,5085460,3225,3215,3225,3215,935
|
||||
20250401,090900,2072035,3215,3215,3215,3215,5
|
||||
20250401,090800,2055960,3165,3190,3195,3165,206
|
||||
20250401,090700,1398820,3160,3165,3165,3160,330
|
||||
20250401,090600,355010,3160,3160,3160,3160,0
|
||||
20250401,090500,355010,3160,3160,3160,3160,0
|
||||
20250401,090400,355010,3160,3170,3170,3160,43
|
||||
20250401,090300,218945,3225,3225,3225,3225,0
|
||||
20250401,090200,218945,3225,3225,3225,3225,22
|
||||
20250401,090100,147995,3225,3225,3225,3225,1
|
||||
20250401,090000,144770,3165,3145,3165,3145,46
|
||||
|
Reference in New Issue
Block a user