Update 2025-04-01 4020 candle_min
This commit is contained in:
767
412540/min/candle-20250401.csv
Normal file
767
412540/min/candle-20250401.csv
Normal file
@@ -0,0 +1,767 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250401,214500,183328875,5260,5260,5260,5260,537
|
||||
20250401,214400,183328875,5260,5260,5260,5260,0
|
||||
20250401,214300,183328875,5260,5260,5260,5260,0
|
||||
20250401,214200,183328875,5260,5260,5260,5260,0
|
||||
20250401,214100,183328875,5260,5260,5260,5260,0
|
||||
20250401,214000,183328875,5260,5260,5260,5260,0
|
||||
20250401,213900,183328875,5260,5260,5260,5260,0
|
||||
20250401,213800,183328875,5260,5260,5260,5260,0
|
||||
20250401,213700,183328875,5260,5260,5260,5260,0
|
||||
20250401,213600,183328875,5260,5260,5260,5260,0
|
||||
20250401,213500,183328875,5260,5260,5260,5260,0
|
||||
20250401,213400,183328875,5260,5260,5260,5260,0
|
||||
20250401,213300,183328875,5260,5260,5260,5260,0
|
||||
20250401,213200,183328875,5260,5260,5260,5260,0
|
||||
20250401,213100,183328875,5260,5260,5260,5260,0
|
||||
20250401,213000,183328875,5260,5260,5260,5260,0
|
||||
20250401,212900,183328875,5260,5260,5260,5260,0
|
||||
20250401,212800,183328875,5260,5260,5260,5260,0
|
||||
20250401,212700,183328875,5260,5260,5260,5260,0
|
||||
20250401,212600,183328875,5260,5260,5260,5260,0
|
||||
20250401,212500,183328875,5260,5260,5260,5260,0
|
||||
20250401,212400,183328875,5260,5260,5260,5260,0
|
||||
20250401,212300,183328875,5260,5260,5260,5260,0
|
||||
20250401,212200,183328875,5260,5260,5260,5260,0
|
||||
20250401,212100,183328875,5260,5260,5260,5260,0
|
||||
20250401,212000,183328875,5260,5260,5260,5260,0
|
||||
20250401,211900,183328875,5260,5260,5260,5260,0
|
||||
20250401,211800,183328875,5260,5260,5260,5260,0
|
||||
20250401,211700,183328875,5260,5260,5260,5260,0
|
||||
20250401,211600,183328875,5260,5260,5260,5260,0
|
||||
20250401,211500,183328875,5260,5260,5260,5260,537
|
||||
20250401,211400,183328875,5260,5260,5260,5260,0
|
||||
20250401,211300,183328875,5260,5260,5260,5260,0
|
||||
20250401,211200,183328875,5260,5260,5260,5260,0
|
||||
20250401,211100,183328875,5260,5260,5260,5260,0
|
||||
20250401,211000,183328875,5260,5260,5260,5260,0
|
||||
20250401,210900,183328875,5260,5260,5260,5260,0
|
||||
20250401,210800,183328875,5260,5260,5260,5260,0
|
||||
20250401,210700,183328875,5260,5260,5260,5260,0
|
||||
20250401,210600,183328875,5260,5260,5260,5260,0
|
||||
20250401,210500,183328875,5260,5260,5260,5260,0
|
||||
20250401,210400,183328875,5260,5260,5260,5260,0
|
||||
20250401,210300,183328875,5260,5260,5260,5260,0
|
||||
20250401,210200,183328875,5260,5260,5260,5260,0
|
||||
20250401,210100,183328875,5260,5260,5260,5260,0
|
||||
20250401,210000,183328875,5260,5260,5260,5260,0
|
||||
20250401,205900,183328875,5260,5260,5260,5260,0
|
||||
20250401,205800,183328875,5260,5260,5260,5260,0
|
||||
20250401,205700,183328875,5260,5260,5260,5260,0
|
||||
20250401,205600,183328875,5260,5260,5260,5260,0
|
||||
20250401,205500,183328875,5260,5260,5260,5260,0
|
||||
20250401,205400,183328875,5260,5260,5260,5260,0
|
||||
20250401,205300,183328875,5260,5260,5260,5260,0
|
||||
20250401,205200,183328875,5260,5260,5260,5260,0
|
||||
20250401,205100,183328875,5260,5260,5260,5260,0
|
||||
20250401,205000,183328875,5260,5260,5260,5260,0
|
||||
20250401,204900,183328875,5260,5260,5260,5260,0
|
||||
20250401,204800,183328875,5260,5260,5260,5260,0
|
||||
20250401,204700,183328875,5260,5260,5260,5260,0
|
||||
20250401,204600,183328875,5260,5260,5260,5260,0
|
||||
20250401,204500,183328875,5260,5260,5260,5260,537
|
||||
20250401,204400,183328875,5260,5260,5260,5260,0
|
||||
20250401,204300,183328875,5260,5260,5260,5260,0
|
||||
20250401,204200,183328875,5260,5260,5260,5260,0
|
||||
20250401,204100,183328875,5260,5260,5260,5260,0
|
||||
20250401,204000,183328875,5260,5260,5260,5260,0
|
||||
20250401,203900,183328875,5260,5260,5260,5260,0
|
||||
20250401,203800,183328875,5260,5260,5260,5260,0
|
||||
20250401,203700,183328875,5260,5260,5260,5260,0
|
||||
20250401,203600,183328875,5260,5260,5260,5260,0
|
||||
20250401,203500,183328875,5260,5260,5260,5260,0
|
||||
20250401,203400,183328875,5260,5260,5260,5260,0
|
||||
20250401,203300,183328875,5260,5260,5260,5260,0
|
||||
20250401,203200,183328875,5260,5260,5260,5260,0
|
||||
20250401,203100,183328875,5260,5260,5260,5260,0
|
||||
20250401,203000,183328875,5260,5260,5260,5260,0
|
||||
20250401,202900,183328875,5260,5260,5260,5260,0
|
||||
20250401,202800,183328875,5260,5260,5260,5260,0
|
||||
20250401,202700,183328875,5260,5260,5260,5260,0
|
||||
20250401,202600,183328875,5260,5260,5260,5260,0
|
||||
20250401,202500,183328875,5260,5260,5260,5260,0
|
||||
20250401,202400,183328875,5260,5260,5260,5260,0
|
||||
20250401,202300,183328875,5260,5260,5260,5260,0
|
||||
20250401,202200,183328875,5260,5260,5260,5260,0
|
||||
20250401,202100,183328875,5260,5260,5260,5260,0
|
||||
20250401,202000,183328875,5260,5260,5260,5260,0
|
||||
20250401,201900,183328875,5260,5260,5260,5260,0
|
||||
20250401,201800,183328875,5260,5260,5260,5260,0
|
||||
20250401,201700,183328875,5260,5260,5260,5260,0
|
||||
20250401,201600,183328875,5260,5260,5260,5260,0
|
||||
20250401,201500,183328875,5260,5260,5260,5260,537
|
||||
20250401,201400,183328875,5260,5260,5260,5260,0
|
||||
20250401,201300,183328875,5260,5260,5260,5260,0
|
||||
20250401,201200,183328875,5260,5260,5260,5260,0
|
||||
20250401,201100,183328875,5260,5260,5260,5260,0
|
||||
20250401,201000,183328875,5260,5260,5260,5260,0
|
||||
20250401,200900,183328875,5260,5260,5260,5260,0
|
||||
20250401,200800,183328875,5260,5260,5260,5260,0
|
||||
20250401,200700,183328875,5260,5260,5260,5260,0
|
||||
20250401,200600,183328875,5260,5260,5260,5260,0
|
||||
20250401,200500,183328875,5260,5260,5260,5260,0
|
||||
20250401,200400,183328875,5260,5260,5260,5260,0
|
||||
20250401,200300,183328875,5260,5260,5260,5260,0
|
||||
20250401,200200,183328875,5260,5260,5260,5260,0
|
||||
20250401,200100,183328875,5260,5260,5260,5260,0
|
||||
20250401,200000,183328875,5260,5260,5260,5260,0
|
||||
20250401,195900,183328875,5260,5260,5260,5260,0
|
||||
20250401,195800,183328875,5260,5260,5260,5260,0
|
||||
20250401,195700,183328875,5260,5260,5260,5260,0
|
||||
20250401,195600,183328875,5260,5260,5260,5260,0
|
||||
20250401,195500,183328875,5260,5260,5260,5260,0
|
||||
20250401,195400,183328875,5260,5260,5260,5260,0
|
||||
20250401,195300,183328875,5260,5260,5260,5260,0
|
||||
20250401,195200,183328875,5260,5260,5260,5260,0
|
||||
20250401,195100,183328875,5260,5260,5260,5260,0
|
||||
20250401,195000,183328875,5260,5260,5260,5260,0
|
||||
20250401,194900,183328875,5260,5260,5260,5260,0
|
||||
20250401,194800,183328875,5260,5260,5260,5260,0
|
||||
20250401,194700,183328875,5260,5260,5260,5260,0
|
||||
20250401,194600,183328875,5260,5260,5260,5260,0
|
||||
20250401,194500,183328875,5260,5260,5260,5260,537
|
||||
20250401,194400,183328875,5260,5260,5260,5260,0
|
||||
20250401,194300,183328875,5260,5260,5260,5260,0
|
||||
20250401,194200,183328875,5260,5260,5260,5260,0
|
||||
20250401,194100,183328875,5260,5260,5260,5260,0
|
||||
20250401,194000,183328875,5260,5260,5260,5260,0
|
||||
20250401,193900,183328875,5260,5260,5260,5260,0
|
||||
20250401,193800,183328875,5260,5260,5260,5260,0
|
||||
20250401,193700,183328875,5260,5260,5260,5260,0
|
||||
20250401,193600,183328875,5260,5260,5260,5260,0
|
||||
20250401,193500,183328875,5260,5260,5260,5260,0
|
||||
20250401,193400,183328875,5260,5260,5260,5260,0
|
||||
20250401,193300,183328875,5260,5260,5260,5260,0
|
||||
20250401,193200,183328875,5260,5260,5260,5260,0
|
||||
20250401,193100,183328875,5260,5260,5260,5260,0
|
||||
20250401,193000,183328875,5260,5260,5260,5260,0
|
||||
20250401,192900,183328875,5260,5260,5260,5260,0
|
||||
20250401,192800,183328875,5260,5260,5260,5260,0
|
||||
20250401,192700,183328875,5260,5260,5260,5260,0
|
||||
20250401,192600,183328875,5260,5260,5260,5260,0
|
||||
20250401,192500,183328875,5260,5260,5260,5260,0
|
||||
20250401,192400,183328875,5260,5260,5260,5260,0
|
||||
20250401,192300,183328875,5260,5260,5260,5260,0
|
||||
20250401,192200,183328875,5260,5260,5260,5260,0
|
||||
20250401,192100,183328875,5260,5260,5260,5260,0
|
||||
20250401,192000,183328875,5260,5260,5260,5260,0
|
||||
20250401,191900,183328875,5260,5260,5260,5260,0
|
||||
20250401,191800,183328875,5260,5260,5260,5260,0
|
||||
20250401,191700,183328875,5260,5260,5260,5260,0
|
||||
20250401,191600,183328875,5260,5260,5260,5260,0
|
||||
20250401,191500,183328875,5260,5260,5260,5260,537
|
||||
20250401,191400,183328875,5260,5260,5260,5260,0
|
||||
20250401,191300,183328875,5260,5260,5260,5260,0
|
||||
20250401,191200,183328875,5260,5260,5260,5260,0
|
||||
20250401,191100,183328875,5260,5260,5260,5260,0
|
||||
20250401,191000,183328875,5260,5260,5260,5260,0
|
||||
20250401,190900,183328875,5260,5260,5260,5260,0
|
||||
20250401,190800,183328875,5260,5260,5260,5260,0
|
||||
20250401,190700,183328875,5260,5260,5260,5260,0
|
||||
20250401,190600,183328875,5260,5260,5260,5260,0
|
||||
20250401,190500,183328875,5260,5260,5260,5260,0
|
||||
20250401,190400,183328875,5260,5260,5260,5260,0
|
||||
20250401,190300,183328875,5260,5260,5260,5260,0
|
||||
20250401,190200,183328875,5260,5260,5260,5260,0
|
||||
20250401,190100,183328875,5260,5260,5260,5260,0
|
||||
20250401,190000,183328875,5260,5260,5260,5260,0
|
||||
20250401,185900,183328875,5260,5260,5260,5260,0
|
||||
20250401,185800,183328875,5260,5260,5260,5260,0
|
||||
20250401,185700,183328875,5260,5260,5260,5260,0
|
||||
20250401,185600,183328875,5260,5260,5260,5260,0
|
||||
20250401,185500,183328875,5260,5260,5260,5260,0
|
||||
20250401,185400,183328875,5260,5260,5260,5260,0
|
||||
20250401,185300,183328875,5260,5260,5260,5260,0
|
||||
20250401,185200,183328875,5260,5260,5260,5260,0
|
||||
20250401,185100,183328875,5260,5260,5260,5260,0
|
||||
20250401,185000,183328875,5260,5260,5260,5260,0
|
||||
20250401,184900,183328875,5260,5260,5260,5260,0
|
||||
20250401,184800,183328875,5260,5260,5260,5260,0
|
||||
20250401,184700,183328875,5260,5260,5260,5260,0
|
||||
20250401,184600,183328875,5260,5260,5260,5260,0
|
||||
20250401,184500,183328875,5260,5260,5260,5260,537
|
||||
20250401,184400,183328875,5260,5260,5260,5260,0
|
||||
20250401,184300,183328875,5260,5260,5260,5260,0
|
||||
20250401,184200,183328875,5260,5260,5260,5260,0
|
||||
20250401,184100,183328875,5260,5260,5260,5260,0
|
||||
20250401,184000,183328875,5260,5260,5260,5260,0
|
||||
20250401,183900,183328875,5260,5260,5260,5260,0
|
||||
20250401,183800,183328875,5260,5260,5260,5260,0
|
||||
20250401,183700,183328875,5260,5260,5260,5260,0
|
||||
20250401,183600,183328875,5260,5260,5260,5260,0
|
||||
20250401,183500,183328875,5260,5260,5260,5260,0
|
||||
20250401,183400,183328875,5260,5260,5260,5260,0
|
||||
20250401,183300,183328875,5260,5260,5260,5260,0
|
||||
20250401,183200,183328875,5260,5260,5260,5260,0
|
||||
20250401,183100,183328875,5260,5260,5260,5260,0
|
||||
20250401,183000,183328875,5260,5260,5260,5260,0
|
||||
20250401,182900,183328875,5260,5260,5260,5260,0
|
||||
20250401,182800,183328875,5260,5260,5260,5260,0
|
||||
20250401,182700,183328875,5260,5260,5260,5260,0
|
||||
20250401,182600,183328875,5260,5260,5260,5260,0
|
||||
20250401,182500,183328875,5260,5260,5260,5260,0
|
||||
20250401,182400,183328875,5260,5260,5260,5260,0
|
||||
20250401,182300,183328875,5260,5260,5260,5260,0
|
||||
20250401,182200,183328875,5260,5260,5260,5260,0
|
||||
20250401,182100,183328875,5260,5260,5260,5260,0
|
||||
20250401,182000,183328875,5260,5260,5260,5260,0
|
||||
20250401,181900,183328875,5260,5260,5260,5260,0
|
||||
20250401,181800,183328875,5260,5260,5260,5260,0
|
||||
20250401,181700,183328875,5260,5260,5260,5260,0
|
||||
20250401,181600,183328875,5260,5260,5260,5260,0
|
||||
20250401,181500,183328875,5260,5260,5260,5260,537
|
||||
20250401,181400,183328875,5260,5260,5260,5260,0
|
||||
20250401,181300,183328875,5260,5260,5260,5260,0
|
||||
20250401,181200,183328875,5260,5260,5260,5260,0
|
||||
20250401,181100,183328875,5260,5260,5260,5260,0
|
||||
20250401,181000,183328875,5260,5260,5260,5260,0
|
||||
20250401,180900,183328875,5260,5260,5260,5260,0
|
||||
20250401,180800,183328875,5260,5260,5260,5260,0
|
||||
20250401,180700,183328875,5260,5260,5260,5260,0
|
||||
20250401,180600,183328875,5260,5260,5260,5260,0
|
||||
20250401,180500,183328875,5260,5260,5260,5260,0
|
||||
20250401,180400,183328875,5260,5260,5260,5260,0
|
||||
20250401,180300,183328875,5260,5260,5260,5260,0
|
||||
20250401,180200,183328875,5260,5260,5260,5260,0
|
||||
20250401,180100,183328875,5260,5260,5260,5260,0
|
||||
20250401,180000,183328875,5260,5260,5260,5260,0
|
||||
20250401,175900,183328875,5260,5260,5260,5260,0
|
||||
20250401,175800,183328875,5260,5260,5260,5260,0
|
||||
20250401,175700,183328875,5260,5260,5260,5260,0
|
||||
20250401,175600,183328875,5260,5260,5260,5260,0
|
||||
20250401,175500,183328875,5260,5260,5260,5260,0
|
||||
20250401,175400,183328875,5260,5260,5260,5260,0
|
||||
20250401,175300,183328875,5260,5260,5260,5260,0
|
||||
20250401,175200,183328875,5260,5260,5260,5260,0
|
||||
20250401,175100,183328875,5260,5260,5260,5260,0
|
||||
20250401,175000,183328875,5260,5260,5260,5260,0
|
||||
20250401,174900,183328875,5260,5260,5260,5260,0
|
||||
20250401,174800,183328875,5260,5260,5260,5260,0
|
||||
20250401,174700,183328875,5260,5260,5260,5260,0
|
||||
20250401,174600,183328875,5260,5260,5260,5260,0
|
||||
20250401,174500,183328875,5260,5260,5260,5260,537
|
||||
20250401,174400,183328875,5260,5260,5260,5260,0
|
||||
20250401,174300,183328875,5260,5260,5260,5260,0
|
||||
20250401,174200,183328875,5260,5260,5260,5260,0
|
||||
20250401,174100,183328875,5260,5260,5260,5260,0
|
||||
20250401,174000,183328875,5260,5260,5260,5260,0
|
||||
20250401,173900,183328875,5260,5260,5260,5260,0
|
||||
20250401,173800,183328875,5260,5260,5260,5260,0
|
||||
20250401,173700,183328875,5260,5260,5260,5260,0
|
||||
20250401,173600,183328875,5260,5260,5260,5260,0
|
||||
20250401,173500,183328875,5260,5260,5260,5260,0
|
||||
20250401,173400,183328875,5260,5260,5260,5260,0
|
||||
20250401,173300,183328875,5260,5260,5260,5260,0
|
||||
20250401,173200,183328875,5260,5260,5260,5260,0
|
||||
20250401,173100,183328875,5260,5260,5260,5260,0
|
||||
20250401,173000,183328875,5260,5260,5260,5260,0
|
||||
20250401,172900,183328875,5260,5260,5260,5260,0
|
||||
20250401,172800,183328875,5260,5260,5260,5260,0
|
||||
20250401,172700,183328875,5260,5260,5260,5260,0
|
||||
20250401,172600,183328875,5260,5260,5260,5260,0
|
||||
20250401,172500,183328875,5260,5260,5260,5260,0
|
||||
20250401,172400,183328875,5260,5260,5260,5260,0
|
||||
20250401,172300,183328875,5260,5260,5260,5260,0
|
||||
20250401,172200,183328875,5260,5260,5260,5260,0
|
||||
20250401,172100,183328875,5260,5260,5260,5260,0
|
||||
20250401,172000,183328875,5260,5260,5260,5260,0
|
||||
20250401,171900,183328875,5260,5260,5260,5260,0
|
||||
20250401,171800,183328875,5260,5260,5260,5260,0
|
||||
20250401,171700,183328875,5260,5260,5260,5260,0
|
||||
20250401,171600,183328875,5260,5260,5260,5260,0
|
||||
20250401,171500,183328875,5260,5260,5260,5260,537
|
||||
20250401,171400,183328875,5260,5260,5260,5260,0
|
||||
20250401,171300,183328875,5260,5260,5260,5260,0
|
||||
20250401,171200,183328875,5260,5260,5260,5260,0
|
||||
20250401,171100,183328875,5260,5260,5260,5260,0
|
||||
20250401,171000,183328875,5260,5260,5260,5260,0
|
||||
20250401,170900,183328875,5260,5260,5260,5260,0
|
||||
20250401,170800,183328875,5260,5260,5260,5260,0
|
||||
20250401,170700,183328875,5260,5260,5260,5260,0
|
||||
20250401,170600,183328875,5260,5260,5260,5260,0
|
||||
20250401,170500,183328875,5260,5260,5260,5260,0
|
||||
20250401,170400,183328875,5260,5260,5260,5260,0
|
||||
20250401,170300,183328875,5260,5260,5260,5260,0
|
||||
20250401,170200,183328875,5260,5260,5260,5260,0
|
||||
20250401,170100,183328875,5260,5260,5260,5260,0
|
||||
20250401,170000,183328875,5260,5260,5260,5260,0
|
||||
20250401,165900,183328875,5260,5260,5260,5260,0
|
||||
20250401,165800,183328875,5260,5260,5260,5260,0
|
||||
20250401,165700,183328875,5260,5260,5260,5260,0
|
||||
20250401,165600,183328875,5260,5260,5260,5260,0
|
||||
20250401,165500,183328875,5260,5260,5260,5260,0
|
||||
20250401,165400,183328875,5260,5260,5260,5260,0
|
||||
20250401,165300,183328875,5260,5260,5260,5260,0
|
||||
20250401,165200,183328875,5260,5260,5260,5260,0
|
||||
20250401,165100,183328875,5260,5260,5260,5260,0
|
||||
20250401,165000,183328875,5260,5260,5260,5260,0
|
||||
20250401,164900,183328875,5260,5260,5260,5260,0
|
||||
20250401,164800,183328875,5260,5260,5260,5260,0
|
||||
20250401,164700,183328875,5260,5260,5260,5260,0
|
||||
20250401,164600,183328875,5260,5260,5260,5260,0
|
||||
20250401,164500,183328875,5260,5260,5260,5260,537
|
||||
20250401,164400,183328875,5260,5260,5260,5260,0
|
||||
20250401,164300,183328875,5260,5260,5260,5260,0
|
||||
20250401,164200,183328875,5260,5260,5260,5260,0
|
||||
20250401,164100,183328875,5260,5260,5260,5260,0
|
||||
20250401,164000,183328875,5260,5260,5260,5260,0
|
||||
20250401,163900,183328875,5260,5260,5260,5260,0
|
||||
20250401,163800,183328875,5260,5260,5260,5260,0
|
||||
20250401,163700,183328875,5260,5260,5260,5260,0
|
||||
20250401,163600,183328875,5260,5260,5260,5260,0
|
||||
20250401,163500,183328875,5260,5260,5260,5260,0
|
||||
20250401,163400,183328875,5260,5260,5260,5260,0
|
||||
20250401,163300,183328875,5260,5260,5260,5260,0
|
||||
20250401,163200,183328875,5260,5260,5260,5260,0
|
||||
20250401,163100,183328875,5260,5260,5260,5260,0
|
||||
20250401,163000,183328875,5260,5260,5260,5260,0
|
||||
20250401,162900,183328875,5260,5260,5260,5260,0
|
||||
20250401,162800,183328875,5260,5260,5260,5260,0
|
||||
20250401,162700,183328875,5260,5260,5260,5260,0
|
||||
20250401,162600,183328875,5260,5260,5260,5260,0
|
||||
20250401,162500,183328875,5260,5260,5260,5260,0
|
||||
20250401,162400,183328875,5260,5260,5260,5260,0
|
||||
20250401,162300,183328875,5260,5260,5260,5260,0
|
||||
20250401,162200,183328875,5260,5260,5260,5260,0
|
||||
20250401,162100,183328875,5260,5260,5260,5260,0
|
||||
20250401,162000,183328875,5260,5260,5260,5260,0
|
||||
20250401,161900,183328875,5260,5260,5260,5260,0
|
||||
20250401,161800,183328875,5260,5260,5260,5260,0
|
||||
20250401,161700,183328875,5260,5260,5260,5260,0
|
||||
20250401,161600,183328875,5260,5260,5260,5260,0
|
||||
20250401,161500,183328875,5260,5260,5260,5260,537
|
||||
20250401,161400,183328875,5260,5260,5260,5260,0
|
||||
20250401,161300,183328875,5260,5260,5260,5260,0
|
||||
20250401,161200,183328875,5260,5260,5260,5260,0
|
||||
20250401,161100,183328875,5260,5260,5260,5260,0
|
||||
20250401,161000,183328875,5260,5260,5260,5260,0
|
||||
20250401,160900,183328875,5260,5260,5260,5260,0
|
||||
20250401,160800,183328875,5260,5260,5260,5260,0
|
||||
20250401,160700,183328875,5260,5260,5260,5260,0
|
||||
20250401,160600,183328875,5260,5260,5260,5260,0
|
||||
20250401,160500,183328875,5260,5260,5260,5260,0
|
||||
20250401,160400,183328875,5260,5260,5260,5260,0
|
||||
20250401,160300,183328875,5260,5260,5260,5260,0
|
||||
20250401,160200,183328875,5260,5260,5260,5260,0
|
||||
20250401,160100,183328875,5260,5260,5260,5260,0
|
||||
20250401,160000,183328875,5260,5260,5260,5260,0
|
||||
20250401,155900,183328875,5260,5260,5260,5260,0
|
||||
20250401,155800,183328875,5260,5260,5260,5260,0
|
||||
20250401,155700,183328875,5260,5260,5260,5260,0
|
||||
20250401,155600,183328875,5260,5260,5260,5260,0
|
||||
20250401,155500,183328875,5260,5260,5260,5260,0
|
||||
20250401,155400,183328875,5260,5260,5260,5260,0
|
||||
20250401,155300,183328875,5260,5260,5260,5260,0
|
||||
20250401,155200,183328875,5260,5260,5260,5260,0
|
||||
20250401,155100,183328875,5260,5260,5260,5260,0
|
||||
20250401,155000,183328875,5260,5260,5260,5260,0
|
||||
20250401,154900,183328875,5260,5260,5260,5260,0
|
||||
20250401,154800,183328875,5260,5260,5260,5260,0
|
||||
20250401,154700,183328875,5260,5260,5260,5260,0
|
||||
20250401,154600,183328875,5260,5260,5260,5260,0
|
||||
20250401,154500,183328875,5260,5260,5260,5260,537
|
||||
20250401,154400,183328875,5260,5260,5260,5260,0
|
||||
20250401,154300,183328875,5260,5260,5260,5260,0
|
||||
20250401,154200,183328875,5260,5260,5260,5260,0
|
||||
20250401,154100,183328875,5260,5260,5260,5260,0
|
||||
20250401,154000,183328875,5260,5260,5260,5260,0
|
||||
20250401,153900,183328875,5260,5260,5260,5260,0
|
||||
20250401,153800,183328875,5260,5260,5260,5260,0
|
||||
20250401,153700,183328875,5260,5260,5260,5260,0
|
||||
20250401,153600,183328875,5260,5260,5260,5260,0
|
||||
20250401,153500,183328875,5260,5260,5260,5260,0
|
||||
20250401,153400,183328875,5260,5260,5260,5260,0
|
||||
20250401,153300,183328875,5260,5260,5260,5260,0
|
||||
20250401,153200,183328875,5260,5260,5260,5260,0
|
||||
20250401,153100,183328875,5260,5260,5260,5260,0
|
||||
20250401,153000,183328875,5260,5260,5260,5260,537
|
||||
20250401,152900,180504255,5280,5280,5280,5280,0
|
||||
20250401,152800,180504255,5280,5280,5280,5280,0
|
||||
20250401,152700,180504255,5280,5280,5280,5280,0
|
||||
20250401,152600,180504255,5280,5280,5280,5280,0
|
||||
20250401,152500,180504255,5280,5280,5280,5280,0
|
||||
20250401,152400,180504255,5280,5280,5280,5280,0
|
||||
20250401,152300,180504255,5280,5280,5280,5280,0
|
||||
20250401,152200,180504255,5280,5280,5280,5280,0
|
||||
20250401,152100,180504255,5280,5280,5280,5280,0
|
||||
20250401,152000,180504255,5280,5280,5280,5280,0
|
||||
20250401,151900,180504255,5280,5280,5280,5260,48
|
||||
20250401,151800,180250835,5280,5260,5280,5260,67
|
||||
20250401,151700,179898245,5260,5260,5260,5260,50
|
||||
20250401,151600,179635245,5260,5260,5260,5260,15
|
||||
20250401,151500,179556345,5260,5260,5260,5250,201
|
||||
20250401,151400,178500085,5250,5250,5260,5250,1331
|
||||
20250401,151300,171510975,5250,5250,5250,5250,0
|
||||
20250401,151200,171510975,5250,5260,5260,5250,401
|
||||
20250401,151100,169405505,5260,5260,5260,5260,160
|
||||
20250401,151000,168563905,5260,5260,5260,5260,1
|
||||
20250401,150900,168558645,5260,5270,5270,5250,252
|
||||
20250401,150800,167234285,5270,5270,5270,5270,43
|
||||
20250401,150700,167007675,5270,5270,5270,5270,0
|
||||
20250401,150600,167007675,5270,5270,5270,5270,1
|
||||
20250401,150500,167002405,5260,5260,5260,5260,31
|
||||
20250401,150400,166839345,5260,5260,5260,5260,1
|
||||
20250401,150300,166834085,5260,5260,5260,5260,0
|
||||
20250401,150200,166834085,5260,5260,5260,5260,229
|
||||
20250401,150100,165629545,5260,5260,5270,5250,279
|
||||
20250401,150000,164163995,5270,5270,5270,5270,0
|
||||
20250401,145900,164163995,5270,5270,5270,5270,0
|
||||
20250401,145800,164163995,5270,5270,5270,5270,147
|
||||
20250401,145700,163389305,5260,5270,5270,5260,41
|
||||
20250401,145600,163173625,5260,5260,5260,5260,0
|
||||
20250401,145500,163173625,5260,5260,5260,5260,16
|
||||
20250401,145400,163089465,5270,5270,5270,5270,0
|
||||
20250401,145300,163089465,5270,5270,5270,5270,0
|
||||
20250401,145200,163089465,5270,5270,5270,5270,2
|
||||
20250401,145100,163078925,5270,5270,5270,5270,0
|
||||
20250401,145000,163078925,5270,5270,5270,5270,30
|
||||
20250401,144900,162920825,5270,5270,5270,5270,10
|
||||
20250401,144800,162868125,5260,5260,5260,5260,0
|
||||
20250401,144700,162868125,5260,5260,5260,5260,0
|
||||
20250401,144600,162868125,5260,5260,5260,5260,0
|
||||
20250401,144500,162868125,5260,5270,5270,5260,2
|
||||
20250401,144400,162857595,5270,5270,5270,5270,7
|
||||
20250401,144300,162820705,5260,5260,5260,5260,2
|
||||
20250401,144200,162810185,5260,5260,5260,5260,47
|
||||
20250401,144100,162562965,5260,5260,5260,5260,10
|
||||
20250401,144000,162510365,5260,5260,5260,5260,5
|
||||
20250401,143900,162484065,5260,5260,5260,5260,65
|
||||
20250401,143800,162142165,5260,5260,5260,5260,108
|
||||
20250401,143700,161574085,5260,5260,5260,5260,0
|
||||
20250401,143600,161574085,5260,5260,5260,5260,12
|
||||
20250401,143500,161510965,5260,5260,5260,5260,0
|
||||
20250401,143400,161510965,5260,5260,5260,5260,0
|
||||
20250401,143300,161510965,5260,5260,5260,5260,10
|
||||
20250401,143200,161458365,5270,5270,5270,5270,1
|
||||
20250401,143100,161453095,5270,5270,5270,5270,0
|
||||
20250401,143000,161453095,5270,5270,5270,5270,0
|
||||
20250401,142900,161453095,5270,5270,5270,5270,151
|
||||
20250401,142800,160657325,5280,5280,5280,5280,0
|
||||
20250401,142700,160657325,5280,5280,5280,5280,2
|
||||
20250401,142600,160646765,5280,5280,5280,5280,0
|
||||
20250401,142500,160646765,5280,5280,5280,5280,0
|
||||
20250401,142400,160646765,5280,5280,5280,5280,0
|
||||
20250401,142300,160646765,5280,5280,5280,5280,1
|
||||
20250401,142200,160641485,5270,5270,5270,5270,0
|
||||
20250401,142100,160641485,5270,5270,5270,5270,12
|
||||
20250401,142000,160578245,5280,5280,5280,5280,0
|
||||
20250401,141900,160578245,5280,5280,5280,5280,0
|
||||
20250401,141800,160578245,5280,5280,5280,5280,20
|
||||
20250401,141700,160472645,5290,5290,5290,5290,1
|
||||
20250401,141600,160467355,5280,5280,5280,5280,0
|
||||
20250401,141500,160467355,5280,5280,5280,5280,0
|
||||
20250401,141400,160467355,5280,5280,5280,5280,0
|
||||
20250401,141300,160467355,5280,5280,5280,5280,40
|
||||
20250401,141200,160256155,5280,5280,5280,5280,0
|
||||
20250401,141100,160256155,5280,5280,5280,5270,105
|
||||
20250401,141000,159701925,5280,5280,5280,5280,33
|
||||
20250401,140900,159527685,5280,5280,5280,5280,0
|
||||
20250401,140800,159527685,5280,5280,5280,5280,0
|
||||
20250401,140700,159527685,5280,5280,5280,5280,0
|
||||
20250401,140600,159527685,5280,5280,5280,5280,0
|
||||
20250401,140500,159527685,5280,5280,5280,5280,0
|
||||
20250401,140400,159527685,5280,5280,5280,5280,0
|
||||
20250401,140300,159527685,5280,5280,5280,5280,1
|
||||
20250401,140200,159522405,5290,5290,5290,5290,4
|
||||
20250401,140100,159501245,5280,5280,5280,5280,32
|
||||
20250401,140000,159332285,5280,5270,5280,5270,102
|
||||
20250401,135900,158794255,5240,5240,5240,5240,1
|
||||
20250401,135800,158789015,5280,5280,5280,5280,20
|
||||
20250401,135700,158683415,5270,5270,5270,5270,100
|
||||
20250401,135600,158156415,5230,5230,5230,5230,0
|
||||
20250401,135500,158156415,5230,5230,5230,5230,0
|
||||
20250401,135400,158156415,5230,5270,5270,5230,1009
|
||||
20250401,135300,152861275,5280,5280,5280,5280,0
|
||||
20250401,135200,152861275,5280,5270,5280,5270,207
|
||||
20250401,135100,151770255,5270,5270,5270,5270,1
|
||||
20250401,135000,151764985,5270,5270,5270,5270,0
|
||||
20250401,134900,151764985,5270,5270,5270,5260,129
|
||||
20250401,134800,151085635,5270,5270,5270,5270,0
|
||||
20250401,134700,151085635,5270,5270,5270,5270,0
|
||||
20250401,134600,151085635,5270,5270,5270,5270,0
|
||||
20250401,134500,151085635,5270,5270,5270,5270,0
|
||||
20250401,134400,151085635,5270,5270,5270,5270,0
|
||||
20250401,134300,151085635,5270,5270,5270,5270,0
|
||||
20250401,134200,151085635,5270,5270,5270,5270,0
|
||||
20250401,134100,151085635,5270,5270,5270,5270,0
|
||||
20250401,134000,151085635,5270,5270,5270,5270,0
|
||||
20250401,133900,151085635,5270,5270,5270,5270,0
|
||||
20250401,133800,151085635,5270,5270,5270,5270,0
|
||||
20250401,133700,151085635,5270,5270,5270,5270,0
|
||||
20250401,133600,151085635,5270,5270,5270,5270,130
|
||||
20250401,133500,150400535,5280,5280,5280,5280,153
|
||||
20250401,133400,149592695,5280,5280,5280,5280,0
|
||||
20250401,133300,149592695,5280,5280,5280,5280,0
|
||||
20250401,133200,149592695,5280,5280,5280,5270,914
|
||||
20250401,133100,144775765,5280,5280,5280,5280,0
|
||||
20250401,133000,144775765,5280,5300,5300,5280,1063
|
||||
20250401,132900,139159975,5310,5310,5310,5310,1
|
||||
20250401,132800,139154665,5300,5300,5300,5300,0
|
||||
20250401,132700,139154665,5300,5300,5300,5300,0
|
||||
20250401,132600,139154665,5300,5300,5300,5300,0
|
||||
20250401,132500,139154665,5300,5300,5300,5300,0
|
||||
20250401,132400,139154665,5300,5300,5300,5300,0
|
||||
20250401,132300,139154665,5300,5300,5300,5300,0
|
||||
20250401,132200,139154665,5300,5300,5300,5300,1
|
||||
20250401,132100,139149365,5310,5310,5310,5310,0
|
||||
20250401,132000,139149365,5310,5310,5310,5310,0
|
||||
20250401,131900,139149365,5310,5310,5310,5310,0
|
||||
20250401,131800,139149365,5310,5310,5310,5310,1
|
||||
20250401,131700,139144055,5310,5310,5310,5310,0
|
||||
20250401,131600,139144055,5310,5310,5310,5310,0
|
||||
20250401,131500,139144055,5310,5310,5310,5310,0
|
||||
20250401,131400,139144055,5310,5300,5310,5300,198
|
||||
20250401,131300,138094605,5300,5300,5300,5300,0
|
||||
20250401,131200,138094605,5300,5300,5300,5300,0
|
||||
20250401,131100,138094605,5300,5300,5300,5300,0
|
||||
20250401,131000,138094605,5300,5300,5300,5300,1
|
||||
20250401,130900,138089305,5300,5300,5300,5300,0
|
||||
20250401,130800,138089305,5300,5300,5300,5300,0
|
||||
20250401,130700,138089305,5300,5300,5300,5300,0
|
||||
20250401,130600,138089305,5300,5300,5300,5300,65
|
||||
20250401,130500,137744805,5300,5300,5300,5300,35
|
||||
20250401,130400,137559305,5300,5300,5300,5300,0
|
||||
20250401,130300,137559305,5300,5300,5300,5300,0
|
||||
20250401,130200,137559305,5300,5290,5300,5290,64
|
||||
20250401,130100,137220345,5280,5280,5280,5280,0
|
||||
20250401,130000,137220345,5280,5310,5310,5280,434
|
||||
20250401,125900,134920155,5320,5320,5320,5320,0
|
||||
20250401,125800,134920155,5320,5320,5320,5320,4
|
||||
20250401,125700,134898875,5310,5310,5310,5310,0
|
||||
20250401,125600,134898875,5310,5310,5310,5310,65
|
||||
20250401,125500,134553725,5320,5320,5320,5320,0
|
||||
20250401,125400,134553725,5320,5320,5320,5320,173
|
||||
20250401,125300,133633365,5320,5320,5320,5320,0
|
||||
20250401,125200,133633365,5320,5330,5330,5320,82
|
||||
20250401,125100,133196705,5330,5330,5330,5330,0
|
||||
20250401,125000,133196705,5330,5330,5330,5330,1
|
||||
20250401,124900,133191375,5350,5350,5350,5350,0
|
||||
20250401,124800,133191375,5350,5340,5350,5340,872
|
||||
20250401,124700,128528435,5330,5330,5330,5330,5
|
||||
20250401,124600,128501785,5330,5330,5330,5330,0
|
||||
20250401,124500,128501785,5330,5330,5330,5330,62
|
||||
20250401,124400,128171325,5330,5330,5330,5330,0
|
||||
20250401,124300,128171325,5330,5330,5330,5330,0
|
||||
20250401,124200,128171325,5330,5330,5330,5330,0
|
||||
20250401,124100,128171325,5330,5320,5330,5320,565
|
||||
20250401,124000,125165465,5320,5320,5320,5320,0
|
||||
20250401,123900,125165465,5320,5320,5320,5320,0
|
||||
20250401,123800,125165465,5320,5320,5320,5320,1
|
||||
20250401,123700,125160145,5310,5310,5310,5310,34
|
||||
20250401,123600,124979605,5300,5300,5300,5300,3
|
||||
20250401,123500,124963705,5300,5300,5300,5300,0
|
||||
20250401,123400,124963705,5300,5300,5300,5300,4
|
||||
20250401,123300,124942505,5300,5300,5300,5300,3
|
||||
20250401,123200,124926605,5300,5300,5300,5300,4
|
||||
20250401,123100,124905405,5290,5300,5300,5280,218
|
||||
20250401,123000,123752175,5310,5310,5310,5310,35
|
||||
20250401,122900,123566325,5310,5310,5310,5310,56
|
||||
20250401,122800,123268965,5310,5310,5310,5310,0
|
||||
20250401,122700,123268965,5310,5310,5310,5310,50
|
||||
20250401,122600,123003465,5310,5310,5310,5310,0
|
||||
20250401,122500,123003465,5310,5310,5310,5310,1
|
||||
20250401,122400,122998155,5310,5310,5310,5310,0
|
||||
20250401,122300,122998155,5310,5310,5310,5310,0
|
||||
20250401,122200,122998155,5310,5310,5310,5310,0
|
||||
20250401,122100,122998155,5310,5310,5310,5310,0
|
||||
20250401,122000,122998155,5310,5310,5310,5310,0
|
||||
20250401,121900,122998155,5310,5310,5310,5310,0
|
||||
20250401,121800,122998155,5310,5310,5310,5310,5
|
||||
20250401,121700,122971605,5290,5310,5310,5290,103
|
||||
20250401,121600,122426395,5340,5340,5340,5340,0
|
||||
20250401,121500,122426395,5340,5340,5340,5340,1
|
||||
20250401,121400,122421055,5310,5310,5310,5310,30
|
||||
20250401,121300,122261755,5340,5340,5340,5340,0
|
||||
20250401,121200,122261755,5340,5340,5340,5340,8
|
||||
20250401,121100,122219035,5310,5310,5310,5310,0
|
||||
20250401,121000,122219035,5310,5310,5310,5310,0
|
||||
20250401,120900,122219035,5310,5310,5310,5310,0
|
||||
20250401,120800,122219035,5310,5310,5310,5310,50
|
||||
20250401,120700,121953535,5340,5340,5340,5340,0
|
||||
20250401,120600,121953535,5340,5340,5340,5340,0
|
||||
20250401,120500,121953535,5340,5310,5340,5310,2313
|
||||
20250401,120400,109664655,5310,5310,5310,5310,0
|
||||
20250401,120300,109664655,5310,5310,5310,5310,0
|
||||
20250401,120200,109664655,5310,5310,5310,5310,0
|
||||
20250401,120100,109664655,5310,5310,5310,5310,0
|
||||
20250401,120000,109664655,5310,5310,5310,5310,0
|
||||
20250401,115900,109664655,5310,5310,5310,5310,0
|
||||
20250401,115800,109664655,5310,5310,5310,5310,0
|
||||
20250401,115700,109664655,5310,5310,5310,5310,1
|
||||
20250401,115600,109659345,5270,5300,5300,5270,126
|
||||
20250401,115500,108992115,5300,5300,5300,5300,50
|
||||
20250401,115400,108727115,5300,5300,5300,5300,0
|
||||
20250401,115300,108727115,5300,5300,5300,5300,0
|
||||
20250401,115200,108727115,5300,5300,5300,5300,10
|
||||
20250401,115100,108674115,5300,5300,5300,5300,0
|
||||
20250401,115000,108674115,5300,5300,5300,5300,0
|
||||
20250401,114900,108674115,5300,5300,5300,5300,0
|
||||
20250401,114800,108674115,5300,5300,5300,5300,0
|
||||
20250401,114700,108674115,5300,5270,5300,5270,46
|
||||
20250401,114600,108431665,5300,5300,5300,5300,0
|
||||
20250401,114500,108431665,5300,5300,5300,5300,0
|
||||
20250401,114400,108431665,5300,5300,5300,5300,0
|
||||
20250401,114300,108431665,5300,5300,5300,5300,190
|
||||
20250401,114200,107424665,5310,5310,5310,5310,0
|
||||
20250401,114100,107424665,5310,5310,5310,5310,0
|
||||
20250401,114000,107424665,5310,5310,5310,5310,48
|
||||
20250401,113900,107169785,5310,5310,5310,5310,0
|
||||
20250401,113800,107169785,5310,5310,5310,5310,116
|
||||
20250401,113700,106553825,5300,5300,5300,5300,0
|
||||
20250401,113600,106553825,5300,5300,5300,5300,3
|
||||
20250401,113500,106537925,5300,5300,5300,5300,0
|
||||
20250401,113400,106537925,5300,5300,5300,5300,0
|
||||
20250401,113300,106537925,5300,5300,5300,5300,0
|
||||
20250401,113200,106537925,5300,5300,5300,5300,0
|
||||
20250401,113100,106537925,5300,5300,5300,5300,35
|
||||
20250401,113000,106352425,5270,5270,5270,5270,0
|
||||
20250401,112900,106352425,5270,5270,5270,5270,1
|
||||
20250401,112800,106347155,5300,5300,5300,5300,40
|
||||
20250401,112700,106135155,5300,5290,5300,5290,20
|
||||
20250401,112600,106029295,5320,5320,5320,5320,0
|
||||
20250401,112500,106029295,5320,5320,5320,5320,0
|
||||
20250401,112400,106029295,5320,5320,5320,5320,0
|
||||
20250401,112300,106029295,5320,5320,5320,5320,0
|
||||
20250401,112200,106029295,5320,5320,5320,5320,0
|
||||
20250401,112100,106029295,5320,5320,5320,5320,0
|
||||
20250401,112000,106029295,5320,5300,5320,5300,67
|
||||
20250401,111900,105673505,5300,5290,5300,5290,141
|
||||
20250401,111800,104926395,5280,5280,5280,5280,0
|
||||
20250401,111700,104926395,5280,5280,5280,5280,0
|
||||
20250401,111600,104926395,5280,5280,5280,5280,30
|
||||
20250401,111500,104767995,5310,5310,5310,5310,0
|
||||
20250401,111400,104767995,5310,5300,5310,5250,2239
|
||||
20250401,111300,92995605,5300,5300,5300,5300,0
|
||||
20250401,111200,92995605,5300,5300,5300,5300,178
|
||||
20250401,111100,92052205,5290,5290,5290,5290,0
|
||||
20250401,111000,92052205,5290,5290,5290,5290,0
|
||||
20250401,110900,92052205,5290,5290,5290,5290,0
|
||||
20250401,110800,92052205,5290,5290,5290,5290,0
|
||||
20250401,110700,92052205,5290,5290,5290,5290,87
|
||||
20250401,110600,91591975,5280,5250,5280,5250,39
|
||||
20250401,110500,91386355,5240,5240,5240,5240,14
|
||||
20250401,110400,91312995,5290,5290,5290,5290,0
|
||||
20250401,110300,91312995,5290,5290,5290,5290,0
|
||||
20250401,110200,91312995,5290,5290,5290,5290,0
|
||||
20250401,110100,91312995,5290,5290,5290,5290,0
|
||||
20250401,110000,91312995,5290,5270,5290,5270,100
|
||||
20250401,105900,90784625,5280,5250,5280,5220,2015
|
||||
20250401,105800,80244915,5280,5280,5280,5280,4
|
||||
20250401,105700,80223795,5270,5270,5270,5270,17
|
||||
20250401,105600,80134205,5250,5250,5250,5250,0
|
||||
20250401,105500,80134205,5250,5250,5250,5250,19
|
||||
20250401,105400,80034455,5250,5250,5250,5250,60
|
||||
20250401,105300,79719455,5300,5300,5300,5300,62
|
||||
20250401,105200,79390855,5300,5300,5300,5300,0
|
||||
20250401,105100,79390855,5300,5300,5300,5300,0
|
||||
20250401,105000,79390855,5300,5300,5300,5300,0
|
||||
20250401,104900,79390855,5300,5300,5300,5300,0
|
||||
20250401,104800,79390855,5300,5250,5300,5250,92
|
||||
20250401,104700,78906005,5290,5280,5290,5280,49
|
||||
20250401,104600,78646865,5280,5270,5290,5230,5272
|
||||
20250401,104500,50972445,5270,5270,5270,5270,0
|
||||
20250401,104400,50972445,5270,5270,5270,5270,190
|
||||
20250401,104300,49971145,5340,5340,5340,5340,0
|
||||
20250401,104200,49971145,5340,5340,5340,5340,0
|
||||
20250401,104100,49971145,5340,5280,5340,5280,106
|
||||
20250401,104000,49411405,5270,5270,5270,5270,0
|
||||
20250401,103900,49411405,5270,5280,5280,5270,96
|
||||
20250401,103800,48905475,5350,5350,5350,5350,0
|
||||
20250401,103700,48905475,5350,5330,5350,5330,300
|
||||
20250401,103600,47305185,5290,5290,5330,5290,510
|
||||
20250401,103500,44601785,5290,5290,5290,5290,0
|
||||
20250401,103400,44601785,5290,5290,5290,5290,0
|
||||
20250401,103300,44601785,5290,5290,5290,5290,0
|
||||
20250401,103200,44601785,5290,5290,5290,5290,0
|
||||
20250401,103100,44601785,5290,5290,5290,5290,2
|
||||
20250401,103000,44591205,5290,5290,5290,5290,0
|
||||
20250401,102900,44591205,5290,5290,5290,5290,0
|
||||
20250401,102800,44591205,5290,5290,5290,5290,8
|
||||
20250401,102700,44548885,5250,5250,5250,5250,0
|
||||
20250401,102600,44548885,5250,5250,5250,5250,0
|
||||
20250401,102500,44548885,5250,5250,5250,5250,0
|
||||
20250401,102400,44548885,5250,5250,5250,5250,0
|
||||
20250401,102300,44548885,5250,5250,5250,5250,8
|
||||
20250401,102200,44506885,5270,5250,5280,5250,437
|
||||
20250401,102100,42208835,5300,5300,5300,5300,0
|
||||
20250401,102000,42208835,5300,5290,5320,5250,613
|
||||
20250401,101900,38958085,5280,5280,5280,5280,25
|
||||
20250401,101800,38826085,5280,5280,5280,5280,0
|
||||
20250401,101700,38826085,5280,5280,5280,5280,0
|
||||
20250401,101600,38826085,5280,5280,5280,5280,0
|
||||
20250401,101500,38826085,5280,5280,5280,5280,0
|
||||
20250401,101400,38826085,5280,5280,5280,5280,0
|
||||
20250401,101300,38826085,5280,5280,5280,5280,0
|
||||
20250401,101200,38826085,5280,5280,5280,5280,0
|
||||
20250401,101100,38826085,5280,5280,5280,5280,0
|
||||
20250401,101000,38826085,5280,5280,5280,5280,0
|
||||
20250401,100900,38826085,5280,5280,5280,5280,2
|
||||
20250401,100800,38815525,5240,5240,5240,5240,1
|
||||
20250401,100700,38810285,5240,5300,5300,5240,55
|
||||
20250401,100600,38521535,5300,5300,5300,5300,0
|
||||
20250401,100500,38521535,5300,5260,5300,5260,6
|
||||
20250401,100400,38489905,5250,5250,5250,5250,40
|
||||
20250401,100300,38279905,5250,5250,5250,5250,179
|
||||
20250401,100200,37340155,5250,5250,5250,5250,0
|
||||
20250401,100100,37340155,5250,5250,5250,5250,0
|
||||
20250401,100000,37340155,5250,5250,5250,5250,28
|
||||
20250401,095900,37193155,5250,5250,5250,5250,0
|
||||
20250401,095800,37193155,5250,5250,5250,5250,0
|
||||
20250401,095700,37193155,5250,5250,5250,5250,0
|
||||
20250401,095600,37193155,5250,5250,5250,5250,0
|
||||
20250401,095500,37193155,5250,5250,5250,5250,1
|
||||
20250401,095400,37187905,5240,5240,5240,5240,7
|
||||
20250401,095300,37151225,5280,5280,5280,5280,0
|
||||
20250401,095200,37151225,5280,5300,5300,5280,11
|
||||
20250401,095100,37093125,5280,5280,5280,5280,76
|
||||
20250401,095000,36691845,5280,5280,5280,5280,10
|
||||
20250401,094900,36639045,5280,5280,5280,5280,2
|
||||
20250401,094800,36628485,5280,5280,5280,5280,0
|
||||
20250401,094700,36628485,5280,5270,5280,5270,10
|
||||
20250401,094600,36575695,5270,5270,5270,5270,0
|
||||
20250401,094500,36575695,5270,5270,5270,5270,3
|
||||
20250401,094400,36559885,5270,5250,5270,5250,7
|
||||
20250401,094300,36523085,5230,5230,5230,5230,0
|
||||
20250401,094200,36523085,5230,5230,5230,5230,5
|
||||
20250401,094100,36496935,5220,5220,5220,5220,140
|
||||
20250401,094000,35766135,5210,5210,5210,5210,1
|
||||
20250401,093900,35760925,5215,5215,5215,5215,0
|
||||
20250401,093800,35760925,5215,5215,5215,5215,1
|
||||
20250401,093700,35755710,5230,5230,5230,5230,0
|
||||
20250401,093600,35755710,5230,5230,5230,5230,10
|
||||
20250401,093500,35703410,5230,5230,5230,5230,1
|
||||
20250401,093400,35698180,5220,5230,5230,5220,4
|
||||
20250401,093300,35677290,5230,5230,5280,5140,851
|
||||
20250401,093200,31250680,5250,5250,5250,5250,0
|
||||
20250401,093100,31250680,5250,5250,5250,5250,65
|
||||
20250401,093000,30909430,5300,5260,5300,5250,19
|
||||
20250401,092900,30809470,5260,5260,5260,5260,0
|
||||
20250401,092800,30809470,5260,5260,5260,5260,0
|
||||
20250401,092700,30809470,5260,5260,5300,5260,438
|
||||
20250401,092600,28505360,5320,5320,5320,5320,0
|
||||
20250401,092500,28505360,5320,5320,5320,5320,0
|
||||
20250401,092400,28505360,5320,5320,5320,5320,1
|
||||
20250401,092300,28500040,5260,5260,5260,5260,200
|
||||
20250401,092200,27448040,5270,5270,5270,5270,1
|
||||
20250401,092100,27442770,5300,5300,5300,5300,0
|
||||
20250401,092000,27442770,5300,5300,5300,5300,26
|
||||
20250401,091900,27304970,5320,5250,5320,5250,18
|
||||
20250401,091800,27209280,5300,5300,5300,5300,30
|
||||
20250401,091700,27050280,5250,5250,5250,5250,0
|
||||
20250401,091600,27050280,5250,5310,5330,5250,177
|
||||
20250401,091500,26120510,5250,5250,5250,5250,17
|
||||
20250401,091400,26031260,5300,5300,5300,5300,230
|
||||
20250401,091300,24812260,5300,5300,5300,5300,82
|
||||
20250401,091200,24377660,5310,5310,5310,5310,2
|
||||
20250401,091100,24367040,5260,5260,5260,5260,6
|
||||
20250401,091000,24335480,5360,5360,5360,5360,0
|
||||
20250401,090900,24335480,5360,5260,5360,5260,32
|
||||
20250401,090800,24166970,5260,5260,5260,5260,0
|
||||
20250401,090700,24166970,5260,5260,5260,5260,0
|
||||
20250401,090600,24166970,5260,5260,5260,5260,272
|
||||
20250401,090500,22736250,5360,5350,5360,5350,150
|
||||
20250401,090400,21933290,5360,5360,5360,5360,0
|
||||
20250401,090300,21933290,5360,5360,5360,5360,0
|
||||
20250401,090200,21933290,5360,5330,5440,5330,1749
|
||||
20250401,090100,12516140,5340,5220,5340,5220,170
|
||||
20250401,090000,11628620,5200,5110,5210,5110,2273
|
||||
|
Reference in New Issue
Block a user