ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-01 4020 candle_min

Browse Source
This commit is contained in:
ened
2025-04-01 22:08:21 +09:00
parent 2f95ef4be7
commit fe84d91987
4020 changed files with 1865220 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

767
413300/min/candle-20250401.csv Normal file
View File

@@ -0,0 +1,767 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250401,214500,796807,1094,1094,1094,1094,2
20250401,214400,796807,1094,1094,1094,1094,0
20250401,214300,796807,1094,1094,1094,1094,0
20250401,214200,796807,1094,1094,1094,1094,0
20250401,214100,796807,1094,1094,1094,1094,0
20250401,214000,796807,1094,1094,1094,1094,0
20250401,213900,796807,1094,1094,1094,1094,0
20250401,213800,796807,1094,1094,1094,1094,0
20250401,213700,796807,1094,1094,1094,1094,0
20250401,213600,796807,1094,1094,1094,1094,0
20250401,213500,796807,1094,1094,1094,1094,0
20250401,213400,796807,1094,1094,1094,1094,0
20250401,213300,796807,1094,1094,1094,1094,0
20250401,213200,796807,1094,1094,1094,1094,0
20250401,213100,796807,1094,1094,1094,1094,0
20250401,213000,796807,1094,1094,1094,1094,0
20250401,212900,796807,1094,1094,1094,1094,0
20250401,212800,796807,1094,1094,1094,1094,0
20250401,212700,796807,1094,1094,1094,1094,0
20250401,212600,796807,1094,1094,1094,1094,0
20250401,212500,796807,1094,1094,1094,1094,0
20250401,212400,796807,1094,1094,1094,1094,0
20250401,212300,796807,1094,1094,1094,1094,0
20250401,212200,796807,1094,1094,1094,1094,0
20250401,212100,796807,1094,1094,1094,1094,0
20250401,212000,796807,1094,1094,1094,1094,0
20250401,211900,796807,1094,1094,1094,1094,0
20250401,211800,796807,1094,1094,1094,1094,0
20250401,211700,796807,1094,1094,1094,1094,0
20250401,211600,796807,1094,1094,1094,1094,0
20250401,211500,796807,1094,1094,1094,1094,2
20250401,211400,796807,1094,1094,1094,1094,0
20250401,211300,796807,1094,1094,1094,1094,0
20250401,211200,796807,1094,1094,1094,1094,0
20250401,211100,796807,1094,1094,1094,1094,0
20250401,211000,796807,1094,1094,1094,1094,0
20250401,210900,796807,1094,1094,1094,1094,0
20250401,210800,796807,1094,1094,1094,1094,0
20250401,210700,796807,1094,1094,1094,1094,0
20250401,210600,796807,1094,1094,1094,1094,0
20250401,210500,796807,1094,1094,1094,1094,0
20250401,210400,796807,1094,1094,1094,1094,0
20250401,210300,796807,1094,1094,1094,1094,0
20250401,210200,796807,1094,1094,1094,1094,0
20250401,210100,796807,1094,1094,1094,1094,0
20250401,210000,796807,1094,1094,1094,1094,0
20250401,205900,796807,1094,1094,1094,1094,0
20250401,205800,796807,1094,1094,1094,1094,0
20250401,205700,796807,1094,1094,1094,1094,0
20250401,205600,796807,1094,1094,1094,1094,0
20250401,205500,796807,1094,1094,1094,1094,0
20250401,205400,796807,1094,1094,1094,1094,0
20250401,205300,796807,1094,1094,1094,1094,0
20250401,205200,796807,1094,1094,1094,1094,0
20250401,205100,796807,1094,1094,1094,1094,0
20250401,205000,796807,1094,1094,1094,1094,0
20250401,204900,796807,1094,1094,1094,1094,0
20250401,204800,796807,1094,1094,1094,1094,0
20250401,204700,796807,1094,1094,1094,1094,0
20250401,204600,796807,1094,1094,1094,1094,0
20250401,204500,796807,1094,1094,1094,1094,2
20250401,204400,796807,1094,1094,1094,1094,0
20250401,204300,796807,1094,1094,1094,1094,0
20250401,204200,796807,1094,1094,1094,1094,0
20250401,204100,796807,1094,1094,1094,1094,0
20250401,204000,796807,1094,1094,1094,1094,0
20250401,203900,796807,1094,1094,1094,1094,0
20250401,203800,796807,1094,1094,1094,1094,0
20250401,203700,796807,1094,1094,1094,1094,0
20250401,203600,796807,1094,1094,1094,1094,0
20250401,203500,796807,1094,1094,1094,1094,0
20250401,203400,796807,1094,1094,1094,1094,0
20250401,203300,796807,1094,1094,1094,1094,0
20250401,203200,796807,1094,1094,1094,1094,0
20250401,203100,796807,1094,1094,1094,1094,0
20250401,203000,796807,1094,1094,1094,1094,0
20250401,202900,796807,1094,1094,1094,1094,0
20250401,202800,796807,1094,1094,1094,1094,0
20250401,202700,796807,1094,1094,1094,1094,0
20250401,202600,796807,1094,1094,1094,1094,0
20250401,202500,796807,1094,1094,1094,1094,0
20250401,202400,796807,1094,1094,1094,1094,0
20250401,202300,796807,1094,1094,1094,1094,0
20250401,202200,796807,1094,1094,1094,1094,0
20250401,202100,796807,1094,1094,1094,1094,0
20250401,202000,796807,1094,1094,1094,1094,0
20250401,201900,796807,1094,1094,1094,1094,0
20250401,201800,796807,1094,1094,1094,1094,0
20250401,201700,796807,1094,1094,1094,1094,0
20250401,201600,796807,1094,1094,1094,1094,0
20250401,201500,796807,1094,1094,1094,1094,2
20250401,201400,796807,1094,1094,1094,1094,0
20250401,201300,796807,1094,1094,1094,1094,0
20250401,201200,796807,1094,1094,1094,1094,0
20250401,201100,796807,1094,1094,1094,1094,0
20250401,201000,796807,1094,1094,1094,1094,0
20250401,200900,796807,1094,1094,1094,1094,0
20250401,200800,796807,1094,1094,1094,1094,0
20250401,200700,796807,1094,1094,1094,1094,0
20250401,200600,796807,1094,1094,1094,1094,0
20250401,200500,796807,1094,1094,1094,1094,0
20250401,200400,796807,1094,1094,1094,1094,0
20250401,200300,796807,1094,1094,1094,1094,0
20250401,200200,796807,1094,1094,1094,1094,0
20250401,200100,796807,1094,1094,1094,1094,0
20250401,200000,796807,1094,1094,1094,1094,0
20250401,195900,796807,1094,1094,1094,1094,0
20250401,195800,796807,1094,1094,1094,1094,0
20250401,195700,796807,1094,1094,1094,1094,0
20250401,195600,796807,1094,1094,1094,1094,0
20250401,195500,796807,1094,1094,1094,1094,0
20250401,195400,796807,1094,1094,1094,1094,0
20250401,195300,796807,1094,1094,1094,1094,0
20250401,195200,796807,1094,1094,1094,1094,0
20250401,195100,796807,1094,1094,1094,1094,0
20250401,195000,796807,1094,1094,1094,1094,0
20250401,194900,796807,1094,1094,1094,1094,0
20250401,194800,796807,1094,1094,1094,1094,0
20250401,194700,796807,1094,1094,1094,1094,0
20250401,194600,796807,1094,1094,1094,1094,0
20250401,194500,796807,1094,1094,1094,1094,2
20250401,194400,796807,1094,1094,1094,1094,0
20250401,194300,796807,1094,1094,1094,1094,0
20250401,194200,796807,1094,1094,1094,1094,0
20250401,194100,796807,1094,1094,1094,1094,0
20250401,194000,796807,1094,1094,1094,1094,0
20250401,193900,796807,1094,1094,1094,1094,0
20250401,193800,796807,1094,1094,1094,1094,0
20250401,193700,796807,1094,1094,1094,1094,0
20250401,193600,796807,1094,1094,1094,1094,0
20250401,193500,796807,1094,1094,1094,1094,0
20250401,193400,796807,1094,1094,1094,1094,0
20250401,193300,796807,1094,1094,1094,1094,0
20250401,193200,796807,1094,1094,1094,1094,0
20250401,193100,796807,1094,1094,1094,1094,0
20250401,193000,796807,1094,1094,1094,1094,0
20250401,192900,796807,1094,1094,1094,1094,0
20250401,192800,796807,1094,1094,1094,1094,0
20250401,192700,796807,1094,1094,1094,1094,0
20250401,192600,796807,1094,1094,1094,1094,0
20250401,192500,796807,1094,1094,1094,1094,0
20250401,192400,796807,1094,1094,1094,1094,0
20250401,192300,796807,1094,1094,1094,1094,0
20250401,192200,796807,1094,1094,1094,1094,0
20250401,192100,796807,1094,1094,1094,1094,0
20250401,192000,796807,1094,1094,1094,1094,0
20250401,191900,796807,1094,1094,1094,1094,0
20250401,191800,796807,1094,1094,1094,1094,0
20250401,191700,796807,1094,1094,1094,1094,0
20250401,191600,796807,1094,1094,1094,1094,0
20250401,191500,796807,1094,1094,1094,1094,2
20250401,191400,796807,1094,1094,1094,1094,0
20250401,191300,796807,1094,1094,1094,1094,0
20250401,191200,796807,1094,1094,1094,1094,0
20250401,191100,796807,1094,1094,1094,1094,0
20250401,191000,796807,1094,1094,1094,1094,0
20250401,190900,796807,1094,1094,1094,1094,0
20250401,190800,796807,1094,1094,1094,1094,0
20250401,190700,796807,1094,1094,1094,1094,0
20250401,190600,796807,1094,1094,1094,1094,0
20250401,190500,796807,1094,1094,1094,1094,0
20250401,190400,796807,1094,1094,1094,1094,0
20250401,190300,796807,1094,1094,1094,1094,0
20250401,190200,796807,1094,1094,1094,1094,0
20250401,190100,796807,1094,1094,1094,1094,0
20250401,190000,796807,1094,1094,1094,1094,0
20250401,185900,796807,1094,1094,1094,1094,0
20250401,185800,796807,1094,1094,1094,1094,0
20250401,185700,796807,1094,1094,1094,1094,0
20250401,185600,796807,1094,1094,1094,1094,0
20250401,185500,796807,1094,1094,1094,1094,0
20250401,185400,796807,1094,1094,1094,1094,0
20250401,185300,796807,1094,1094,1094,1094,0
20250401,185200,796807,1094,1094,1094,1094,0
20250401,185100,796807,1094,1094,1094,1094,0
20250401,185000,796807,1094,1094,1094,1094,0
20250401,184900,796807,1094,1094,1094,1094,0
20250401,184800,796807,1094,1094,1094,1094,0
20250401,184700,796807,1094,1094,1094,1094,0
20250401,184600,796807,1094,1094,1094,1094,0
20250401,184500,796807,1094,1094,1094,1094,2
20250401,184400,796807,1094,1094,1094,1094,0
20250401,184300,796807,1094,1094,1094,1094,0
20250401,184200,796807,1094,1094,1094,1094,0
20250401,184100,796807,1094,1094,1094,1094,0
20250401,184000,796807,1094,1094,1094,1094,0
20250401,183900,796807,1094,1094,1094,1094,0
20250401,183800,796807,1094,1094,1094,1094,0
20250401,183700,796807,1094,1094,1094,1094,0
20250401,183600,796807,1094,1094,1094,1094,0
20250401,183500,796807,1094,1094,1094,1094,0
20250401,183400,796807,1094,1094,1094,1094,0
20250401,183300,796807,1094,1094,1094,1094,0
20250401,183200,796807,1094,1094,1094,1094,0
20250401,183100,796807,1094,1094,1094,1094,0
20250401,183000,796807,1094,1094,1094,1094,0
20250401,182900,796807,1094,1094,1094,1094,0
20250401,182800,796807,1094,1094,1094,1094,0
20250401,182700,796807,1094,1094,1094,1094,0
20250401,182600,796807,1094,1094,1094,1094,0
20250401,182500,796807,1094,1094,1094,1094,0
20250401,182400,796807,1094,1094,1094,1094,0
20250401,182300,796807,1094,1094,1094,1094,0
20250401,182200,796807,1094,1094,1094,1094,0
20250401,182100,796807,1094,1094,1094,1094,0
20250401,182000,796807,1094,1094,1094,1094,0
20250401,181900,796807,1094,1094,1094,1094,0
20250401,181800,796807,1094,1094,1094,1094,0
20250401,181700,796807,1094,1094,1094,1094,0
20250401,181600,796807,1094,1094,1094,1094,0
20250401,181500,796807,1094,1094,1094,1094,2
20250401,181400,796807,1094,1094,1094,1094,0
20250401,181300,796807,1094,1094,1094,1094,0
20250401,181200,796807,1094,1094,1094,1094,0
20250401,181100,796807,1094,1094,1094,1094,0
20250401,181000,796807,1094,1094,1094,1094,0
20250401,180900,796807,1094,1094,1094,1094,0
20250401,180800,796807,1094,1094,1094,1094,0
20250401,180700,796807,1094,1094,1094,1094,0
20250401,180600,796807,1094,1094,1094,1094,0
20250401,180500,796807,1094,1094,1094,1094,0
20250401,180400,796807,1094,1094,1094,1094,0
20250401,180300,796807,1094,1094,1094,1094,0
20250401,180200,796807,1094,1094,1094,1094,0
20250401,180100,796807,1094,1094,1094,1094,0
20250401,180000,796807,1094,1094,1094,1094,0
20250401,175900,796807,1094,1094,1094,1094,0
20250401,175800,796807,1094,1094,1094,1094,0
20250401,175700,796807,1094,1094,1094,1094,0
20250401,175600,796807,1094,1094,1094,1094,0
20250401,175500,796807,1094,1094,1094,1094,0
20250401,175400,796807,1094,1094,1094,1094,0
20250401,175300,796807,1094,1094,1094,1094,0
20250401,175200,796807,1094,1094,1094,1094,0
20250401,175100,796807,1094,1094,1094,1094,0
20250401,175000,796807,1094,1094,1094,1094,0
20250401,174900,796807,1094,1094,1094,1094,0
20250401,174800,796807,1094,1094,1094,1094,0
20250401,174700,796807,1094,1094,1094,1094,0
20250401,174600,796807,1094,1094,1094,1094,0
20250401,174500,796807,1094,1094,1094,1094,2
20250401,174400,796807,1094,1094,1094,1094,0
20250401,174300,796807,1094,1094,1094,1094,0
20250401,174200,796807,1094,1094,1094,1094,0
20250401,174100,796807,1094,1094,1094,1094,0
20250401,174000,796807,1094,1094,1094,1094,0
20250401,173900,796807,1094,1094,1094,1094,0
20250401,173800,796807,1094,1094,1094,1094,0
20250401,173700,796807,1094,1094,1094,1094,0
20250401,173600,796807,1094,1094,1094,1094,0
20250401,173500,796807,1094,1094,1094,1094,0
20250401,173400,796807,1094,1094,1094,1094,0
20250401,173300,796807,1094,1094,1094,1094,0
20250401,173200,796807,1094,1094,1094,1094,0
20250401,173100,796807,1094,1094,1094,1094,0
20250401,173000,796807,1094,1094,1094,1094,0
20250401,172900,796807,1094,1094,1094,1094,0
20250401,172800,796807,1094,1094,1094,1094,0
20250401,172700,796807,1094,1094,1094,1094,0
20250401,172600,796807,1094,1094,1094,1094,0
20250401,172500,796807,1094,1094,1094,1094,0
20250401,172400,796807,1094,1094,1094,1094,0
20250401,172300,796807,1094,1094,1094,1094,0
20250401,172200,796807,1094,1094,1094,1094,0
20250401,172100,796807,1094,1094,1094,1094,0
20250401,172000,796807,1094,1094,1094,1094,0
20250401,171900,796807,1094,1094,1094,1094,0
20250401,171800,796807,1094,1094,1094,1094,0
20250401,171700,796807,1094,1094,1094,1094,0
20250401,171600,796807,1094,1094,1094,1094,0
20250401,171500,796807,1094,1094,1094,1094,2
20250401,171400,796807,1094,1094,1094,1094,0
20250401,171300,796807,1094,1094,1094,1094,0
20250401,171200,796807,1094,1094,1094,1094,0
20250401,171100,796807,1094,1094,1094,1094,0
20250401,171000,796807,1094,1094,1094,1094,0
20250401,170900,796807,1094,1094,1094,1094,0
20250401,170800,796807,1094,1094,1094,1094,0
20250401,170700,796807,1094,1094,1094,1094,0
20250401,170600,796807,1094,1094,1094,1094,0
20250401,170500,796807,1094,1094,1094,1094,0
20250401,170400,796807,1094,1094,1094,1094,0
20250401,170300,796807,1094,1094,1094,1094,0
20250401,170200,796807,1094,1094,1094,1094,0
20250401,170100,796807,1094,1094,1094,1094,0
20250401,170000,796807,1094,1094,1094,1094,0
20250401,165900,796807,1094,1094,1094,1094,0
20250401,165800,796807,1094,1094,1094,1094,0
20250401,165700,796807,1094,1094,1094,1094,0
20250401,165600,796807,1094,1094,1094,1094,0
20250401,165500,796807,1094,1094,1094,1094,0
20250401,165400,796807,1094,1094,1094,1094,0
20250401,165300,796807,1094,1094,1094,1094,0
20250401,165200,796807,1094,1094,1094,1094,0
20250401,165100,796807,1094,1094,1094,1094,0
20250401,165000,796807,1094,1094,1094,1094,0
20250401,164900,796807,1094,1094,1094,1094,0
20250401,164800,796807,1094,1094,1094,1094,0
20250401,164700,796807,1094,1094,1094,1094,0
20250401,164600,796807,1094,1094,1094,1094,0
20250401,164500,796807,1094,1094,1094,1094,2
20250401,164400,796807,1094,1094,1094,1094,0
20250401,164300,796807,1094,1094,1094,1094,0
20250401,164200,796807,1094,1094,1094,1094,0
20250401,164100,796807,1094,1094,1094,1094,0
20250401,164000,796807,1094,1094,1094,1094,0
20250401,163900,796807,1094,1094,1094,1094,0
20250401,163800,796807,1094,1094,1094,1094,0
20250401,163700,796807,1094,1094,1094,1094,0
20250401,163600,796807,1094,1094,1094,1094,0
20250401,163500,796807,1094,1094,1094,1094,0
20250401,163400,796807,1094,1094,1094,1094,0
20250401,163300,796807,1094,1094,1094,1094,0
20250401,163200,796807,1094,1094,1094,1094,0
20250401,163100,796807,1094,1094,1094,1094,0
20250401,163000,796807,1094,1094,1094,1094,0
20250401,162900,796807,1094,1094,1094,1094,0
20250401,162800,796807,1094,1094,1094,1094,0
20250401,162700,796807,1094,1094,1094,1094,0
20250401,162600,796807,1094,1094,1094,1094,0
20250401,162500,796807,1094,1094,1094,1094,0
20250401,162400,796807,1094,1094,1094,1094,0
20250401,162300,796807,1094,1094,1094,1094,0
20250401,162200,796807,1094,1094,1094,1094,0
20250401,162100,796807,1094,1094,1094,1094,0
20250401,162000,796807,1094,1094,1094,1094,0
20250401,161900,796807,1094,1094,1094,1094,0
20250401,161800,796807,1094,1094,1094,1094,0
20250401,161700,796807,1094,1094,1094,1094,0
20250401,161600,796807,1094,1094,1094,1094,0
20250401,161500,796807,1094,1094,1094,1094,2
20250401,161400,796807,1094,1094,1094,1094,0
20250401,161300,796807,1094,1094,1094,1094,0
20250401,161200,796807,1094,1094,1094,1094,0
20250401,161100,796807,1094,1094,1094,1094,0
20250401,161000,796807,1094,1094,1094,1094,0
20250401,160900,796807,1094,1094,1094,1094,0
20250401,160800,796807,1094,1094,1094,1094,0
20250401,160700,796807,1094,1094,1094,1094,0
20250401,160600,796807,1094,1094,1094,1094,0
20250401,160500,796807,1094,1094,1094,1094,0
20250401,160400,796807,1094,1094,1094,1094,0
20250401,160300,796807,1094,1094,1094,1094,0
20250401,160200,796807,1094,1094,1094,1094,0
20250401,160100,796807,1094,1094,1094,1094,0
20250401,160000,796807,1094,1094,1094,1094,0
20250401,155900,796807,1094,1094,1094,1094,0
20250401,155800,796807,1094,1094,1094,1094,0
20250401,155700,796807,1094,1094,1094,1094,0
20250401,155600,796807,1094,1094,1094,1094,0
20250401,155500,796807,1094,1094,1094,1094,0
20250401,155400,796807,1094,1094,1094,1094,0
20250401,155300,796807,1094,1094,1094,1094,0
20250401,155200,796807,1094,1094,1094,1094,0
20250401,155100,796807,1094,1094,1094,1094,0
20250401,155000,796807,1094,1094,1094,1094,0
20250401,154900,796807,1094,1094,1094,1094,0
20250401,154800,796807,1094,1094,1094,1094,0
20250401,154700,796807,1094,1094,1094,1094,0
20250401,154600,796807,1094,1094,1094,1094,0
20250401,154500,796807,1094,1094,1094,1094,2
20250401,154400,796807,1094,1094,1094,1094,0
20250401,154300,796807,1094,1094,1094,1094,0
20250401,154200,796807,1094,1094,1094,1094,0
20250401,154100,796807,1094,1094,1094,1094,0
20250401,154000,796807,1094,1094,1094,1094,0
20250401,153900,796807,1094,1094,1094,1094,0
20250401,153800,796807,1094,1094,1094,1094,0
20250401,153700,796807,1094,1094,1094,1094,0
20250401,153600,796807,1094,1094,1094,1094,0
20250401,153500,796807,1094,1094,1094,1094,0
20250401,153400,796807,1094,1094,1094,1094,0
20250401,153300,796807,1094,1094,1094,1094,0
20250401,153200,796807,1094,1094,1094,1094,0
20250401,153100,796807,1094,1094,1094,1094,0
20250401,153000,796807,1094,1094,1094,1094,0
20250401,152900,796807,1094,1094,1094,1094,0
20250401,152800,796807,1094,1094,1094,1094,0
20250401,152700,796807,1094,1094,1094,1094,0
20250401,152600,796807,1094,1094,1094,1094,0
20250401,152500,796807,1094,1094,1094,1094,0
20250401,152400,796807,1094,1094,1094,1094,0
20250401,152300,796807,1094,1094,1094,1094,0
20250401,152200,796807,1094,1094,1094,1094,0
20250401,152100,796807,1094,1094,1094,1094,0
20250401,152000,796807,1094,1094,1094,1094,0
20250401,151900,796807,1094,1094,1094,1094,2
20250401,151800,794619,935,1094,1094,935,2
20250401,151700,792590,935,935,935,935,1
20250401,151600,791655,1094,1094,1094,1094,0
20250401,151500,791655,1094,1094,1094,1094,0
20250401,151400,791655,1094,1094,1094,1094,1
20250401,151300,790561,935,935,935,935,0
20250401,151200,790561,935,935,935,935,0
20250401,151100,790561,935,935,935,935,8
20250401,151000,783081,935,935,935,935,0
20250401,150900,783081,935,935,935,935,0
20250401,150800,783081,935,935,935,935,3
20250401,150700,780276,1095,1095,1095,1095,0
20250401,150600,780276,1095,1095,1095,1095,1
20250401,150500,779181,935,935,935,935,1
20250401,150400,778246,1098,935,1098,935,2
20250401,150300,776213,1098,935,1098,935,201
20250401,150200,588115,936,936,936,936,98
20250401,150100,496387,1099,1099,1099,1099,0
20250401,150000,496387,1099,1099,1099,1099,0
20250401,145900,496387,1099,1099,1099,1099,0
20250401,145800,496387,1099,1099,1099,1099,0
20250401,145700,496387,1099,1099,1099,1099,0
20250401,145600,496387,1099,1099,1099,1099,0
20250401,145500,496387,1099,1099,1099,1099,0
20250401,145400,496387,1099,1099,1099,1099,0
20250401,145300,496387,1099,1099,1099,1099,0
20250401,145200,496387,1099,1099,1099,1099,0
20250401,145100,496387,1099,1099,1099,1099,0
20250401,145000,496387,1099,1099,1099,1099,0
20250401,144900,496387,1099,1099,1099,1099,0
20250401,144800,496387,1099,1099,1099,1099,0
20250401,144700,496387,1099,1099,1099,1099,0
20250401,144600,496387,1099,1099,1099,1099,0
20250401,144500,496387,1099,1099,1099,1099,0
20250401,144400,496387,1099,1099,1099,1099,0
20250401,144300,496387,1099,1099,1099,1099,0
20250401,144200,496387,1099,1099,1099,1099,0
20250401,144100,496387,1099,1099,1099,1099,0
20250401,144000,496387,1099,1099,1099,1099,0
20250401,143900,496387,1099,1099,1099,1099,0
20250401,143800,496387,1099,1099,1099,1099,0
20250401,143700,496387,1099,1099,1099,1099,0
20250401,143600,496387,1099,1099,1099,1099,0
20250401,143500,496387,1099,1099,1099,1099,0
20250401,143400,496387,1099,1099,1099,1099,0
20250401,143300,496387,1099,1099,1099,1099,0
20250401,143200,496387,1099,1099,1099,1099,0
20250401,143100,496387,1099,1099,1099,1099,0
20250401,143000,496387,1099,1099,1099,1099,0
20250401,142900,496387,1099,1099,1099,1099,0
20250401,142800,496387,1099,1099,1099,1099,0
20250401,142700,496387,1099,1099,1099,1099,0
20250401,142600,496387,1099,1099,1099,1099,0
20250401,142500,496387,1099,1099,1099,1099,0
20250401,142400,496387,1099,1099,1099,1099,0
20250401,142300,496387,1099,1099,1099,1099,0
20250401,142200,496387,1099,1099,1099,1099,0
20250401,142100,496387,1099,1099,1099,1099,0
20250401,142000,496387,1099,1099,1099,1099,0
20250401,141900,496387,1099,1099,1099,1099,0
20250401,141800,496387,1099,1099,1099,1099,0
20250401,141700,496387,1099,1099,1099,1099,0
20250401,141600,496387,1099,1099,1099,1099,0
20250401,141500,496387,1099,1099,1099,1099,0
20250401,141400,496387,1099,1099,1099,1099,0
20250401,141300,496387,1099,1099,1099,1099,0
20250401,141200,496387,1099,1099,1099,1099,0
20250401,141100,496387,1099,1099,1099,1099,0
20250401,141000,496387,1099,1099,1099,1099,0
20250401,140900,496387,1099,1099,1099,1099,0
20250401,140800,496387,1099,1099,1099,1099,0
20250401,140700,496387,1099,1099,1099,1099,0
20250401,140600,496387,1099,1099,1099,1099,0
20250401,140500,496387,1099,1099,1099,1099,0
20250401,140400,496387,1099,1099,1099,1099,0
20250401,140300,496387,1099,1099,1099,1099,0
20250401,140200,496387,1099,1099,1099,1099,0
20250401,140100,496387,1099,1099,1099,1099,0
20250401,140000,496387,1099,1099,1099,1099,0
20250401,135900,496387,1099,1099,1099,1099,0
20250401,135800,496387,1099,1099,1099,1099,0
20250401,135700,496387,1099,1099,1099,1099,0
20250401,135600,496387,1099,1099,1099,1099,0
20250401,135500,496387,1099,1099,1099,1099,0
20250401,135400,496387,1099,1099,1099,1099,0
20250401,135300,496387,1099,1099,1099,1099,0
20250401,135200,496387,1099,1099,1099,1099,0
20250401,135100,496387,1099,1099,1099,1099,0
20250401,135000,496387,1099,1099,1099,1099,0
20250401,134900,496387,1099,1099,1099,1099,0
20250401,134800,496387,1099,1099,1099,1099,0
20250401,134700,496387,1099,1099,1099,1099,0
20250401,134600,496387,1099,1099,1099,1099,0
20250401,134500,496387,1099,1099,1099,1099,0
20250401,134400,496387,1099,1099,1099,1099,0
20250401,134300,496387,1099,1099,1099,1099,0
20250401,134200,496387,1099,1099,1099,1099,0
20250401,134100,496387,1099,1099,1099,1099,0
20250401,134000,496387,1099,1099,1099,1099,0
20250401,133900,496387,1099,1099,1099,1099,0
20250401,133800,496387,1099,1099,1099,1099,0
20250401,133700,496387,1099,1099,1099,1099,0
20250401,133600,496387,1099,1099,1099,1099,0
20250401,133500,496387,1099,1099,1099,1099,0
20250401,133400,496387,1099,1099,1099,1099,0
20250401,133300,496387,1099,1099,1099,1099,0
20250401,133200,496387,1099,1099,1099,1099,0
20250401,133100,496387,1099,1099,1099,1099,0
20250401,133000,496387,1099,1099,1099,1099,0
20250401,132900,496387,1099,1099,1099,1099,0
20250401,132800,496387,1099,1099,1099,1099,0
20250401,132700,496387,1099,1099,1099,1099,0
20250401,132600,496387,1099,1099,1099,1099,0
20250401,132500,496387,1099,1099,1099,1099,0
20250401,132400,496387,1099,1099,1099,1099,0
20250401,132300,496387,1099,1099,1099,1099,0
20250401,132200,496387,1099,1099,1099,1099,0
20250401,132100,496387,1099,1099,1099,1099,0
20250401,132000,496387,1099,1099,1099,1099,0
20250401,131900,496387,1099,1099,1099,1099,0
20250401,131800,496387,1099,1099,1099,1099,0
20250401,131700,496387,1099,1099,1099,1099,0
20250401,131600,496387,1099,1099,1099,1099,0
20250401,131500,496387,1099,1099,1099,1099,0
20250401,131400,496387,1099,1099,1099,1099,0
20250401,131300,496387,1099,1099,1099,1099,0
20250401,131200,496387,1099,1099,1099,1099,0
20250401,131100,496387,1099,1099,1099,1099,0
20250401,131000,496387,1099,1099,1099,1099,0
20250401,130900,496387,1099,1099,1099,1099,0
20250401,130800,496387,1099,1099,1099,1099,0
20250401,130700,496387,1099,1099,1099,1099,0
20250401,130600,496387,1099,1099,1099,1099,0
20250401,130500,496387,1099,1099,1099,1099,0
20250401,130400,496387,1099,1099,1099,1099,0
20250401,130300,496387,1099,1099,1099,1099,0
20250401,130200,496387,1099,1099,1099,1099,0
20250401,130100,496387,1099,1099,1099,1099,0
20250401,130000,496387,1099,1099,1099,1099,0
20250401,125900,496387,1099,1099,1099,1099,0
20250401,125800,496387,1099,1099,1099,1099,0
20250401,125700,496387,1099,1099,1099,1099,0
20250401,125600,496387,1099,1099,1099,1099,0
20250401,125500,496387,1099,1099,1099,1099,0
20250401,125400,496387,1099,1099,1099,1099,0
20250401,125300,496387,1099,1099,1099,1099,0
20250401,125200,496387,1099,1099,1099,1099,0
20250401,125100,496387,1099,1099,1099,1099,0
20250401,125000,496387,1099,1099,1099,1099,0
20250401,124900,496387,1099,1099,1099,1099,0
20250401,124800,496387,1099,1099,1099,1099,0
20250401,124700,496387,1099,1099,1099,1099,0
20250401,124600,496387,1099,1099,1099,1099,0
20250401,124500,496387,1099,1099,1099,1099,0
20250401,124400,496387,1099,1099,1099,1099,0
20250401,124300,496387,1099,1099,1099,1099,0
20250401,124200,496387,1099,1099,1099,1099,0
20250401,124100,496387,1099,1099,1099,1099,0
20250401,124000,496387,1099,1099,1099,1099,0
20250401,123900,496387,1099,1099,1099,1099,0
20250401,123800,496387,1099,1099,1099,1099,0
20250401,123700,496387,1099,1099,1099,1099,0
20250401,123600,496387,1099,1099,1099,1099,0
20250401,123500,496387,1099,1099,1099,1099,0
20250401,123400,496387,1099,1099,1099,1099,0
20250401,123300,496387,1099,1099,1099,1099,0
20250401,123200,496387,1099,1099,1099,1099,0
20250401,123100,496387,1099,1099,1099,1099,0
20250401,123000,496387,1099,1099,1099,1099,0
20250401,122900,496387,1099,1099,1099,1099,0
20250401,122800,496387,1099,1099,1099,1099,0
20250401,122700,496387,1099,1099,1099,1099,0
20250401,122600,496387,1099,1099,1099,1099,0
20250401,122500,496387,1099,1099,1099,1099,0
20250401,122400,496387,1099,1099,1099,1099,0
20250401,122300,496387,1099,1099,1099,1099,0
20250401,122200,496387,1099,1099,1099,1099,0
20250401,122100,496387,1099,1099,1099,1099,0
20250401,122000,496387,1099,1099,1099,1099,0
20250401,121900,496387,1099,1099,1099,1099,0
20250401,121800,496387,1099,1099,1099,1099,0
20250401,121700,496387,1099,1099,1099,1099,0
20250401,121600,496387,1099,1099,1099,1099,0
20250401,121500,496387,1099,1099,1099,1099,0
20250401,121400,496387,1099,1099,1099,1099,0
20250401,121300,496387,1099,1099,1099,1099,0
20250401,121200,496387,1099,1099,1099,1099,0
20250401,121100,496387,1099,1099,1099,1099,0
20250401,121000,496387,1099,1099,1099,1099,0
20250401,120900,496387,1099,1099,1099,1099,0
20250401,120800,496387,1099,1099,1099,1099,0
20250401,120700,496387,1099,1099,1099,1099,0
20250401,120600,496387,1099,1099,1099,1099,0
20250401,120500,496387,1099,1099,1099,1099,0
20250401,120400,496387,1099,1099,1099,1099,0
20250401,120300,496387,1099,1099,1099,1099,1
20250401,120200,495288,936,936,936,936,1
20250401,120100,494352,1099,1099,1099,1099,0
20250401,120000,494352,1099,1099,1099,1099,0
20250401,115900,494352,1099,1099,1099,1099,0
20250401,115800,494352,1099,1099,1099,1099,0
20250401,115700,494352,1099,1099,1099,1099,1
20250401,115600,493253,936,936,936,936,0
20250401,115500,493253,936,936,936,936,0
20250401,115400,493253,936,936,936,936,0
20250401,115300,493253,936,936,936,936,0
20250401,115200,493253,936,936,936,936,0
20250401,115100,493253,936,936,936,936,0
20250401,115000,493253,936,936,936,936,0
20250401,114900,493253,936,936,936,936,0
20250401,114800,493253,936,936,936,936,0
20250401,114700,493253,936,936,936,936,0
20250401,114600,493253,936,936,936,936,0
20250401,114500,493253,936,936,936,936,0
20250401,114400,493253,936,936,936,936,0
20250401,114300,493253,936,936,936,936,0
20250401,114200,493253,936,936,936,936,0
20250401,114100,493253,936,936,936,936,0
20250401,114000,493253,936,936,936,936,0
20250401,113900,493253,936,936,936,936,0
20250401,113800,493253,936,936,936,936,0
20250401,113700,493253,936,936,936,936,0
20250401,113600,493253,936,936,936,936,0
20250401,113500,493253,936,936,936,936,0
20250401,113400,493253,936,936,936,936,0
20250401,113300,493253,936,936,936,936,0
20250401,113200,493253,936,936,936,936,0
20250401,113100,493253,936,936,936,936,0
20250401,113000,493253,936,936,936,936,0
20250401,112900,493253,936,936,936,936,1
20250401,112800,492317,1099,1099,1099,1099,0
20250401,112700,492317,1099,1099,1099,1099,0
20250401,112600,492317,1099,1099,1099,1099,1
20250401,112500,491218,936,936,936,936,0
20250401,112400,491218,936,936,936,936,1
20250401,112300,490282,1099,1099,1099,1099,0
20250401,112200,490282,1099,1099,1099,1099,0
20250401,112100,490282,1099,1099,1099,1099,0
20250401,112000,490282,1099,1099,1099,1099,0
20250401,111900,490282,1099,1099,1099,1099,0
20250401,111800,490282,1099,1099,1099,1099,0
20250401,111700,490282,1099,1099,1099,1099,0
20250401,111600,490282,1099,1099,1099,1099,0
20250401,111500,490282,1099,1099,1099,1099,0
20250401,111400,490282,1099,1099,1099,1099,0
20250401,111300,490282,1099,1099,1099,1099,0
20250401,111200,490282,1099,1099,1099,1099,0
20250401,111100,490282,1099,1099,1099,1099,0
20250401,111000,490282,1099,1099,1099,1099,0
20250401,110900,490282,1099,1099,1099,1099,0
20250401,110800,490282,1099,1099,1099,1099,1
20250401,110700,489183,936,936,936,936,0
20250401,110600,489183,936,936,936,936,0
20250401,110500,489183,936,936,936,936,0
20250401,110400,489183,936,936,936,936,0
20250401,110300,489183,936,936,936,936,0
20250401,110200,489183,936,936,936,936,0
20250401,110100,489183,936,936,936,936,1
20250401,110000,488247,1099,1099,1099,1099,0
20250401,105900,488247,1099,1099,1099,1099,0
20250401,105800,488247,1099,1099,1099,1099,0
20250401,105700,488247,1099,1099,1099,1099,0
20250401,105600,488247,1099,1099,1099,1099,0
20250401,105500,488247,1099,1099,1099,1099,0
20250401,105400,488247,1099,1099,1099,1099,0
20250401,105300,488247,1099,1099,1099,1099,0
20250401,105200,488247,1099,1099,1099,1099,0
20250401,105100,488247,1099,1099,1099,1099,0
20250401,105000,488247,1099,1099,1099,1099,0
20250401,104900,488247,1099,1099,1099,1099,0
20250401,104800,488247,1099,1099,1099,1099,0
20250401,104700,488247,1099,1099,1099,1099,0
20250401,104600,488247,1099,1099,1099,1099,0
20250401,104500,488247,1099,1099,1099,1099,0
20250401,104400,488247,1099,1099,1099,1099,0
20250401,104300,488247,1099,1099,1099,1099,0
20250401,104200,488247,1099,1099,1099,1099,0
20250401,104100,488247,1099,1099,1099,1099,0
20250401,104000,488247,1099,1099,1099,1099,0
20250401,103900,488247,1099,1099,1099,1099,0
20250401,103800,488247,1099,1099,1099,1099,0
20250401,103700,488247,1099,1099,1099,1099,0
20250401,103600,488247,1099,1099,1099,1099,0
20250401,103500,488247,1099,1099,1099,1099,0
20250401,103400,488247,1099,1099,1099,1099,0
20250401,103300,488247,1099,1099,1099,1099,0
20250401,103200,488247,1099,1099,1099,1099,0
20250401,103100,488247,1099,1099,1099,1099,0
20250401,103000,488247,1099,1099,1099,1099,0
20250401,102900,488247,1099,1099,1099,1099,0
20250401,102800,488247,1099,1099,1099,1099,0
20250401,102700,488247,1099,1099,1099,1099,0
20250401,102600,488247,1099,1099,1099,1099,0
20250401,102500,488247,1099,1099,1099,1099,0
20250401,102400,488247,1099,1099,1099,1099,0
20250401,102300,488247,1099,1099,1099,1099,0
20250401,102200,488247,1099,1099,1099,1099,0
20250401,102100,488247,1099,1099,1099,1099,0
20250401,102000,488247,1099,1099,1099,1099,0
20250401,101900,488247,1099,1099,1099,1099,0
20250401,101800,488247,1099,1099,1099,1099,0
20250401,101700,488247,1099,1099,1099,1099,0
20250401,101600,488247,1099,1099,1099,1099,0
20250401,101500,488247,1099,1099,1099,1099,0
20250401,101400,488247,1099,1099,1099,1099,0
20250401,101300,488247,1099,1099,1099,1099,0
20250401,101200,488247,1099,1099,1099,1099,0
20250401,101100,488247,1099,1099,1099,1099,0
20250401,101000,488247,1099,1099,1099,1099,0
20250401,100900,488247,1099,1099,1099,1099,0
20250401,100800,488247,1099,1099,1099,1099,0
20250401,100700,488247,1099,1099,1099,1099,0
20250401,100600,488247,1099,1099,1099,1099,0
20250401,100500,488247,1099,1099,1099,1099,0
20250401,100400,488247,1099,1099,1099,1099,0
20250401,100300,488247,1099,1099,1099,1099,0
20250401,100200,488247,1099,1099,1099,1099,0
20250401,100100,488247,1099,1099,1099,1099,0
20250401,100000,488247,1099,1099,1099,1099,0
20250401,095900,488247,1099,1099,1099,1099,0
20250401,095800,488247,1099,1099,1099,1099,0
20250401,095700,488247,1099,1099,1099,1099,0
20250401,095600,488247,1099,1099,1099,1099,1
20250401,095500,487148,936,936,936,936,0
20250401,095400,487148,936,936,936,936,0
20250401,095300,487148,936,936,936,936,0
20250401,095200,487148,936,936,936,936,0
20250401,095100,487148,936,936,936,936,0
20250401,095000,487148,936,936,936,936,1
20250401,094900,486212,1099,1099,1099,1099,0
20250401,094800,486212,1099,1099,1099,1099,0
20250401,094700,486212,1099,1099,1099,1099,0
20250401,094600,486212,1099,1099,1099,1099,0
20250401,094500,486212,1099,1099,1099,1099,0
20250401,094400,486212,1099,1099,1099,1099,0
20250401,094300,486212,1099,1099,1099,1099,1
20250401,094200,485113,935,935,935,935,0
20250401,094100,485113,935,935,935,935,0
20250401,094000,485113,935,935,935,935,0
20250401,093900,485113,935,935,935,935,0
20250401,093800,485113,935,935,935,935,0
20250401,093700,485113,935,935,935,935,0
20250401,093600,485113,935,935,935,935,0
20250401,093500,485113,935,935,935,935,0
20250401,093400,485113,935,935,935,935,0
20250401,093300,485113,935,935,935,935,0
20250401,093200,485113,935,935,935,935,0
20250401,093100,485113,935,935,935,935,0
20250401,093000,485113,935,935,935,935,0
20250401,092900,485113,935,935,935,935,0
20250401,092800,485113,935,935,935,935,0
20250401,092700,485113,935,935,935,935,0
20250401,092600,485113,935,935,935,935,0
20250401,092500,485113,935,935,935,935,0
20250401,092400,485113,935,935,935,935,1
20250401,092300,484178,1100,1100,1100,1100,0
20250401,092200,484178,1100,1100,1100,1100,0
20250401,092100,484178,1100,1100,1100,1100,0
20250401,092000,484178,1100,1100,1100,1100,0
20250401,091900,484178,1100,1100,1100,1100,0
20250401,091800,484178,1100,1100,1100,1100,0
20250401,091700,484178,1100,1100,1100,1100,0
20250401,091600,484178,1100,1100,1100,1100,0
20250401,091500,484178,1100,1100,1100,1100,0
20250401,091400,484178,1100,935,1100,935,51
20250401,091300,436328,1176,1176,1176,1176,0
20250401,091200,436328,1176,1176,1176,1176,0
20250401,091100,436328,1176,1176,1176,1176,0
20250401,091000,436328,1176,1176,1176,1176,0
20250401,090900,436328,1176,1176,1176,1176,0
20250401,090800,436328,1176,1176,1176,1176,0
20250401,090700,436328,1176,1176,1176,1176,0
20250401,090600,436328,1176,1176,1176,1176,0
20250401,090500,436328,1176,1174,1176,1174,37
20250401,090400,392856,935,935,935,935,0
20250401,090300,392856,935,935,935,935,0
20250401,090200,392856,935,935,935,935,300
20250401,090100,112356,1178,1178,1178,1178,1
20250401,090000,111178,1100,1178,1178,1100,101
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250401 214500 796807 1094 1094 1094 1094 2
3 20250401 214400 796807 1094 1094 1094 1094 0
4 20250401 214300 796807 1094 1094 1094 1094 0
5 20250401 214200 796807 1094 1094 1094 1094 0
6 20250401 214100 796807 1094 1094 1094 1094 0
7 20250401 214000 796807 1094 1094 1094 1094 0
8 20250401 213900 796807 1094 1094 1094 1094 0
9 20250401 213800 796807 1094 1094 1094 1094 0
10 20250401 213700 796807 1094 1094 1094 1094 0
11 20250401 213600 796807 1094 1094 1094 1094 0
12 20250401 213500 796807 1094 1094 1094 1094 0
13 20250401 213400 796807 1094 1094 1094 1094 0
14 20250401 213300 796807 1094 1094 1094 1094 0
15 20250401 213200 796807 1094 1094 1094 1094 0
16 20250401 213100 796807 1094 1094 1094 1094 0
17 20250401 213000 796807 1094 1094 1094 1094 0
18 20250401 212900 796807 1094 1094 1094 1094 0
19 20250401 212800 796807 1094 1094 1094 1094 0
20 20250401 212700 796807 1094 1094 1094 1094 0
21 20250401 212600 796807 1094 1094 1094 1094 0
22 20250401 212500 796807 1094 1094 1094 1094 0
23 20250401 212400 796807 1094 1094 1094 1094 0
24 20250401 212300 796807 1094 1094 1094 1094 0
25 20250401 212200 796807 1094 1094 1094 1094 0
26 20250401 212100 796807 1094 1094 1094 1094 0
27 20250401 212000 796807 1094 1094 1094 1094 0
28 20250401 211900 796807 1094 1094 1094 1094 0
29 20250401 211800 796807 1094 1094 1094 1094 0
30 20250401 211700 796807 1094 1094 1094 1094 0
31 20250401 211600 796807 1094 1094 1094 1094 0
32 20250401 211500 796807 1094 1094 1094 1094 2
33 20250401 211400 796807 1094 1094 1094 1094 0
34 20250401 211300 796807 1094 1094 1094 1094 0
35 20250401 211200 796807 1094 1094 1094 1094 0
36 20250401 211100 796807 1094 1094 1094 1094 0
37 20250401 211000 796807 1094 1094 1094 1094 0
38 20250401 210900 796807 1094 1094 1094 1094 0
39 20250401 210800 796807 1094 1094 1094 1094 0
40 20250401 210700 796807 1094 1094 1094 1094 0
41 20250401 210600 796807 1094 1094 1094 1094 0
42 20250401 210500 796807 1094 1094 1094 1094 0
43 20250401 210400 796807 1094 1094 1094 1094 0
44 20250401 210300 796807 1094 1094 1094 1094 0
45 20250401 210200 796807 1094 1094 1094 1094 0
46 20250401 210100 796807 1094 1094 1094 1094 0
47 20250401 210000 796807 1094 1094 1094 1094 0
48 20250401 205900 796807 1094 1094 1094 1094 0
49 20250401 205800 796807 1094 1094 1094 1094 0
50 20250401 205700 796807 1094 1094 1094 1094 0
51 20250401 205600 796807 1094 1094 1094 1094 0
52 20250401 205500 796807 1094 1094 1094 1094 0
53 20250401 205400 796807 1094 1094 1094 1094 0
54 20250401 205300 796807 1094 1094 1094 1094 0
55 20250401 205200 796807 1094 1094 1094 1094 0
56 20250401 205100 796807 1094 1094 1094 1094 0
57 20250401 205000 796807 1094 1094 1094 1094 0
58 20250401 204900 796807 1094 1094 1094 1094 0
59 20250401 204800 796807 1094 1094 1094 1094 0
60 20250401 204700 796807 1094 1094 1094 1094 0
61 20250401 204600 796807 1094 1094 1094 1094 0
62 20250401 204500 796807 1094 1094 1094 1094 2
63 20250401 204400 796807 1094 1094 1094 1094 0
64 20250401 204300 796807 1094 1094 1094 1094 0
65 20250401 204200 796807 1094 1094 1094 1094 0
66 20250401 204100 796807 1094 1094 1094 1094 0
67 20250401 204000 796807 1094 1094 1094 1094 0
68 20250401 203900 796807 1094 1094 1094 1094 0
69 20250401 203800 796807 1094 1094 1094 1094 0
70 20250401 203700 796807 1094 1094 1094 1094 0
71 20250401 203600 796807 1094 1094 1094 1094 0
72 20250401 203500 796807 1094 1094 1094 1094 0
73 20250401 203400 796807 1094 1094 1094 1094 0
74 20250401 203300 796807 1094 1094 1094 1094 0
75 20250401 203200 796807 1094 1094 1094 1094 0
76 20250401 203100 796807 1094 1094 1094 1094 0
77 20250401 203000 796807 1094 1094 1094 1094 0
78 20250401 202900 796807 1094 1094 1094 1094 0
79 20250401 202800 796807 1094 1094 1094 1094 0
80 20250401 202700 796807 1094 1094 1094 1094 0
81 20250401 202600 796807 1094 1094 1094 1094 0
82 20250401 202500 796807 1094 1094 1094 1094 0
83 20250401 202400 796807 1094 1094 1094 1094 0
84 20250401 202300 796807 1094 1094 1094 1094 0
85 20250401 202200 796807 1094 1094 1094 1094 0
86 20250401 202100 796807 1094 1094 1094 1094 0
87 20250401 202000 796807 1094 1094 1094 1094 0
88 20250401 201900 796807 1094 1094 1094 1094 0
89 20250401 201800 796807 1094 1094 1094 1094 0
90 20250401 201700 796807 1094 1094 1094 1094 0
91 20250401 201600 796807 1094 1094 1094 1094 0
92 20250401 201500 796807 1094 1094 1094 1094 2
93 20250401 201400 796807 1094 1094 1094 1094 0
94 20250401 201300 796807 1094 1094 1094 1094 0
95 20250401 201200 796807 1094 1094 1094 1094 0
96 20250401 201100 796807 1094 1094 1094 1094 0
97 20250401 201000 796807 1094 1094 1094 1094 0
98 20250401 200900 796807 1094 1094 1094 1094 0
99 20250401 200800 796807 1094 1094 1094 1094 0
100 20250401 200700 796807 1094 1094 1094 1094 0
101 20250401 200600 796807 1094 1094 1094 1094 0
102 20250401 200500 796807 1094 1094 1094 1094 0
103 20250401 200400 796807 1094 1094 1094 1094 0
104 20250401 200300 796807 1094 1094 1094 1094 0
105 20250401 200200 796807 1094 1094 1094 1094 0
106 20250401 200100 796807 1094 1094 1094 1094 0
107 20250401 200000 796807 1094 1094 1094 1094 0
108 20250401 195900 796807 1094 1094 1094 1094 0
109 20250401 195800 796807 1094 1094 1094 1094 0
110 20250401 195700 796807 1094 1094 1094 1094 0
111 20250401 195600 796807 1094 1094 1094 1094 0
112 20250401 195500 796807 1094 1094 1094 1094 0
113 20250401 195400 796807 1094 1094 1094 1094 0
114 20250401 195300 796807 1094 1094 1094 1094 0
115 20250401 195200 796807 1094 1094 1094 1094 0
116 20250401 195100 796807 1094 1094 1094 1094 0
117 20250401 195000 796807 1094 1094 1094 1094 0
118 20250401 194900 796807 1094 1094 1094 1094 0
119 20250401 194800 796807 1094 1094 1094 1094 0
120 20250401 194700 796807 1094 1094 1094 1094 0
121 20250401 194600 796807 1094 1094 1094 1094 0
122 20250401 194500 796807 1094 1094 1094 1094 2
123 20250401 194400 796807 1094 1094 1094 1094 0
124 20250401 194300 796807 1094 1094 1094 1094 0
125 20250401 194200 796807 1094 1094 1094 1094 0
126 20250401 194100 796807 1094 1094 1094 1094 0
127 20250401 194000 796807 1094 1094 1094 1094 0
128 20250401 193900 796807 1094 1094 1094 1094 0
129 20250401 193800 796807 1094 1094 1094 1094 0
130 20250401 193700 796807 1094 1094 1094 1094 0
131 20250401 193600 796807 1094 1094 1094 1094 0
132 20250401 193500 796807 1094 1094 1094 1094 0
133 20250401 193400 796807 1094 1094 1094 1094 0
134 20250401 193300 796807 1094 1094 1094 1094 0
135 20250401 193200 796807 1094 1094 1094 1094 0
136 20250401 193100 796807 1094 1094 1094 1094 0
137 20250401 193000 796807 1094 1094 1094 1094 0
138 20250401 192900 796807 1094 1094 1094 1094 0
139 20250401 192800 796807 1094 1094 1094 1094 0
140 20250401 192700 796807 1094 1094 1094 1094 0
141 20250401 192600 796807 1094 1094 1094 1094 0
142 20250401 192500 796807 1094 1094 1094 1094 0
143 20250401 192400 796807 1094 1094 1094 1094 0
144 20250401 192300 796807 1094 1094 1094 1094 0
145 20250401 192200 796807 1094 1094 1094 1094 0
146 20250401 192100 796807 1094 1094 1094 1094 0
147 20250401 192000 796807 1094 1094 1094 1094 0
148 20250401 191900 796807 1094 1094 1094 1094 0
149 20250401 191800 796807 1094 1094 1094 1094 0
150 20250401 191700 796807 1094 1094 1094 1094 0
151 20250401 191600 796807 1094 1094 1094 1094 0
152 20250401 191500 796807 1094 1094 1094 1094 2
153 20250401 191400 796807 1094 1094 1094 1094 0
154 20250401 191300 796807 1094 1094 1094 1094 0
155 20250401 191200 796807 1094 1094 1094 1094 0
156 20250401 191100 796807 1094 1094 1094 1094 0
157 20250401 191000 796807 1094 1094 1094 1094 0
158 20250401 190900 796807 1094 1094 1094 1094 0
159 20250401 190800 796807 1094 1094 1094 1094 0
160 20250401 190700 796807 1094 1094 1094 1094 0
161 20250401 190600 796807 1094 1094 1094 1094 0
162 20250401 190500 796807 1094 1094 1094 1094 0
163 20250401 190400 796807 1094 1094 1094 1094 0
164 20250401 190300 796807 1094 1094 1094 1094 0
165 20250401 190200 796807 1094 1094 1094 1094 0
166 20250401 190100 796807 1094 1094 1094 1094 0
167 20250401 190000 796807 1094 1094 1094 1094 0
168 20250401 185900 796807 1094 1094 1094 1094 0
169 20250401 185800 796807 1094 1094 1094 1094 0
170 20250401 185700 796807 1094 1094 1094 1094 0
171 20250401 185600 796807 1094 1094 1094 1094 0
172 20250401 185500 796807 1094 1094 1094 1094 0
173 20250401 185400 796807 1094 1094 1094 1094 0
174 20250401 185300 796807 1094 1094 1094 1094 0
175 20250401 185200 796807 1094 1094 1094 1094 0
176 20250401 185100 796807 1094 1094 1094 1094 0
177 20250401 185000 796807 1094 1094 1094 1094 0
178 20250401 184900 796807 1094 1094 1094 1094 0
179 20250401 184800 796807 1094 1094 1094 1094 0
180 20250401 184700 796807 1094 1094 1094 1094 0
181 20250401 184600 796807 1094 1094 1094 1094 0
182 20250401 184500 796807 1094 1094 1094 1094 2
183 20250401 184400 796807 1094 1094 1094 1094 0
184 20250401 184300 796807 1094 1094 1094 1094 0
185 20250401 184200 796807 1094 1094 1094 1094 0
186 20250401 184100 796807 1094 1094 1094 1094 0
187 20250401 184000 796807 1094 1094 1094 1094 0
188 20250401 183900 796807 1094 1094 1094 1094 0
189 20250401 183800 796807 1094 1094 1094 1094 0
190 20250401 183700 796807 1094 1094 1094 1094 0
191 20250401 183600 796807 1094 1094 1094 1094 0
192 20250401 183500 796807 1094 1094 1094 1094 0
193 20250401 183400 796807 1094 1094 1094 1094 0
194 20250401 183300 796807 1094 1094 1094 1094 0
195 20250401 183200 796807 1094 1094 1094 1094 0
196 20250401 183100 796807 1094 1094 1094 1094 0
197 20250401 183000 796807 1094 1094 1094 1094 0
198 20250401 182900 796807 1094 1094 1094 1094 0
199 20250401 182800 796807 1094 1094 1094 1094 0
200 20250401 182700 796807 1094 1094 1094 1094 0
201 20250401 182600 796807 1094 1094 1094 1094 0
202 20250401 182500 796807 1094 1094 1094 1094 0
203 20250401 182400 796807 1094 1094 1094 1094 0
204 20250401 182300 796807 1094 1094 1094 1094 0
205 20250401 182200 796807 1094 1094 1094 1094 0
206 20250401 182100 796807 1094 1094 1094 1094 0
207 20250401 182000 796807 1094 1094 1094 1094 0
208 20250401 181900 796807 1094 1094 1094 1094 0
209 20250401 181800 796807 1094 1094 1094 1094 0
210 20250401 181700 796807 1094 1094 1094 1094 0
211 20250401 181600 796807 1094 1094 1094 1094 0
212 20250401 181500 796807 1094 1094 1094 1094 2
213 20250401 181400 796807 1094 1094 1094 1094 0
214 20250401 181300 796807 1094 1094 1094 1094 0
215 20250401 181200 796807 1094 1094 1094 1094 0
216 20250401 181100 796807 1094 1094 1094 1094 0
217 20250401 181000 796807 1094 1094 1094 1094 0
218 20250401 180900 796807 1094 1094 1094 1094 0
219 20250401 180800 796807 1094 1094 1094 1094 0
220 20250401 180700 796807 1094 1094 1094 1094 0
221 20250401 180600 796807 1094 1094 1094 1094 0
222 20250401 180500 796807 1094 1094 1094 1094 0
223 20250401 180400 796807 1094 1094 1094 1094 0
224 20250401 180300 796807 1094 1094 1094 1094 0
225 20250401 180200 796807 1094 1094 1094 1094 0
226 20250401 180100 796807 1094 1094 1094 1094 0
227 20250401 180000 796807 1094 1094 1094 1094 0
228 20250401 175900 796807 1094 1094 1094 1094 0
229 20250401 175800 796807 1094 1094 1094 1094 0
230 20250401 175700 796807 1094 1094 1094 1094 0
231 20250401 175600 796807 1094 1094 1094 1094 0
232 20250401 175500 796807 1094 1094 1094 1094 0
233 20250401 175400 796807 1094 1094 1094 1094 0
234 20250401 175300 796807 1094 1094 1094 1094 0
235 20250401 175200 796807 1094 1094 1094 1094 0
236 20250401 175100 796807 1094 1094 1094 1094 0
237 20250401 175000 796807 1094 1094 1094 1094 0
238 20250401 174900 796807 1094 1094 1094 1094 0
239 20250401 174800 796807 1094 1094 1094 1094 0
240 20250401 174700 796807 1094 1094 1094 1094 0
241 20250401 174600 796807 1094 1094 1094 1094 0
242 20250401 174500 796807 1094 1094 1094 1094 2
243 20250401 174400 796807 1094 1094 1094 1094 0
244 20250401 174300 796807 1094 1094 1094 1094 0
245 20250401 174200 796807 1094 1094 1094 1094 0
246 20250401 174100 796807 1094 1094 1094 1094 0
247 20250401 174000 796807 1094 1094 1094 1094 0
248 20250401 173900 796807 1094 1094 1094 1094 0
249 20250401 173800 796807 1094 1094 1094 1094 0
250 20250401 173700 796807 1094 1094 1094 1094 0
251 20250401 173600 796807 1094 1094 1094 1094 0
252 20250401 173500 796807 1094 1094 1094 1094 0
253 20250401 173400 796807 1094 1094 1094 1094 0
254 20250401 173300 796807 1094 1094 1094 1094 0
255 20250401 173200 796807 1094 1094 1094 1094 0
256 20250401 173100 796807 1094 1094 1094 1094 0
257 20250401 173000 796807 1094 1094 1094 1094 0
258 20250401 172900 796807 1094 1094 1094 1094 0
259 20250401 172800 796807 1094 1094 1094 1094 0
260 20250401 172700 796807 1094 1094 1094 1094 0
261 20250401 172600 796807 1094 1094 1094 1094 0
262 20250401 172500 796807 1094 1094 1094 1094 0
263 20250401 172400 796807 1094 1094 1094 1094 0
264 20250401 172300 796807 1094 1094 1094 1094 0
265 20250401 172200 796807 1094 1094 1094 1094 0
266 20250401 172100 796807 1094 1094 1094 1094 0
267 20250401 172000 796807 1094 1094 1094 1094 0
268 20250401 171900 796807 1094 1094 1094 1094 0
269 20250401 171800 796807 1094 1094 1094 1094 0
270 20250401 171700 796807 1094 1094 1094 1094 0
271 20250401 171600 796807 1094 1094 1094 1094 0
272 20250401 171500 796807 1094 1094 1094 1094 2
273 20250401 171400 796807 1094 1094 1094 1094 0
274 20250401 171300 796807 1094 1094 1094 1094 0
275 20250401 171200 796807 1094 1094 1094 1094 0
276 20250401 171100 796807 1094 1094 1094 1094 0
277 20250401 171000 796807 1094 1094 1094 1094 0
278 20250401 170900 796807 1094 1094 1094 1094 0
279 20250401 170800 796807 1094 1094 1094 1094 0
280 20250401 170700 796807 1094 1094 1094 1094 0
281 20250401 170600 796807 1094 1094 1094 1094 0
282 20250401 170500 796807 1094 1094 1094 1094 0
283 20250401 170400 796807 1094 1094 1094 1094 0
284 20250401 170300 796807 1094 1094 1094 1094 0
285 20250401 170200 796807 1094 1094 1094 1094 0
286 20250401 170100 796807 1094 1094 1094 1094 0
287 20250401 170000 796807 1094 1094 1094 1094 0
288 20250401 165900 796807 1094 1094 1094 1094 0
289 20250401 165800 796807 1094 1094 1094 1094 0
290 20250401 165700 796807 1094 1094 1094 1094 0
291 20250401 165600 796807 1094 1094 1094 1094 0
292 20250401 165500 796807 1094 1094 1094 1094 0
293 20250401 165400 796807 1094 1094 1094 1094 0
294 20250401 165300 796807 1094 1094 1094 1094 0
295 20250401 165200 796807 1094 1094 1094 1094 0
296 20250401 165100 796807 1094 1094 1094 1094 0
297 20250401 165000 796807 1094 1094 1094 1094 0
298 20250401 164900 796807 1094 1094 1094 1094 0
299 20250401 164800 796807 1094 1094 1094 1094 0
300 20250401 164700 796807 1094 1094 1094 1094 0
301 20250401 164600 796807 1094 1094 1094 1094 0
302 20250401 164500 796807 1094 1094 1094 1094 2
303 20250401 164400 796807 1094 1094 1094 1094 0
304 20250401 164300 796807 1094 1094 1094 1094 0
305 20250401 164200 796807 1094 1094 1094 1094 0
306 20250401 164100 796807 1094 1094 1094 1094 0
307 20250401 164000 796807 1094 1094 1094 1094 0
308 20250401 163900 796807 1094 1094 1094 1094 0
309 20250401 163800 796807 1094 1094 1094 1094 0
310 20250401 163700 796807 1094 1094 1094 1094 0
311 20250401 163600 796807 1094 1094 1094 1094 0
312 20250401 163500 796807 1094 1094 1094 1094 0
313 20250401 163400 796807 1094 1094 1094 1094 0
314 20250401 163300 796807 1094 1094 1094 1094 0
315 20250401 163200 796807 1094 1094 1094 1094 0
316 20250401 163100 796807 1094 1094 1094 1094 0
317 20250401 163000 796807 1094 1094 1094 1094 0
318 20250401 162900 796807 1094 1094 1094 1094 0
319 20250401 162800 796807 1094 1094 1094 1094 0
320 20250401 162700 796807 1094 1094 1094 1094 0
321 20250401 162600 796807 1094 1094 1094 1094 0
322 20250401 162500 796807 1094 1094 1094 1094 0
323 20250401 162400 796807 1094 1094 1094 1094 0
324 20250401 162300 796807 1094 1094 1094 1094 0
325 20250401 162200 796807 1094 1094 1094 1094 0
326 20250401 162100 796807 1094 1094 1094 1094 0
327 20250401 162000 796807 1094 1094 1094 1094 0
328 20250401 161900 796807 1094 1094 1094 1094 0
329 20250401 161800 796807 1094 1094 1094 1094 0
330 20250401 161700 796807 1094 1094 1094 1094 0
331 20250401 161600 796807 1094 1094 1094 1094 0
332 20250401 161500 796807 1094 1094 1094 1094 2
333 20250401 161400 796807 1094 1094 1094 1094 0
334 20250401 161300 796807 1094 1094 1094 1094 0
335 20250401 161200 796807 1094 1094 1094 1094 0
336 20250401 161100 796807 1094 1094 1094 1094 0
337 20250401 161000 796807 1094 1094 1094 1094 0
338 20250401 160900 796807 1094 1094 1094 1094 0
339 20250401 160800 796807 1094 1094 1094 1094 0
340 20250401 160700 796807 1094 1094 1094 1094 0
341 20250401 160600 796807 1094 1094 1094 1094 0
342 20250401 160500 796807 1094 1094 1094 1094 0
343 20250401 160400 796807 1094 1094 1094 1094 0
344 20250401 160300 796807 1094 1094 1094 1094 0
345 20250401 160200 796807 1094 1094 1094 1094 0
346 20250401 160100 796807 1094 1094 1094 1094 0
347 20250401 160000 796807 1094 1094 1094 1094 0
348 20250401 155900 796807 1094 1094 1094 1094 0
349 20250401 155800 796807 1094 1094 1094 1094 0
350 20250401 155700 796807 1094 1094 1094 1094 0
351 20250401 155600 796807 1094 1094 1094 1094 0
352 20250401 155500 796807 1094 1094 1094 1094 0
353 20250401 155400 796807 1094 1094 1094 1094 0
354 20250401 155300 796807 1094 1094 1094 1094 0
355 20250401 155200 796807 1094 1094 1094 1094 0
356 20250401 155100 796807 1094 1094 1094 1094 0
357 20250401 155000 796807 1094 1094 1094 1094 0
358 20250401 154900 796807 1094 1094 1094 1094 0
359 20250401 154800 796807 1094 1094 1094 1094 0
360 20250401 154700 796807 1094 1094 1094 1094 0
361 20250401 154600 796807 1094 1094 1094 1094 0
362 20250401 154500 796807 1094 1094 1094 1094 2
363 20250401 154400 796807 1094 1094 1094 1094 0
364 20250401 154300 796807 1094 1094 1094 1094 0
365 20250401 154200 796807 1094 1094 1094 1094 0
366 20250401 154100 796807 1094 1094 1094 1094 0
367 20250401 154000 796807 1094 1094 1094 1094 0
368 20250401 153900 796807 1094 1094 1094 1094 0
369 20250401 153800 796807 1094 1094 1094 1094 0
370 20250401 153700 796807 1094 1094 1094 1094 0
371 20250401 153600 796807 1094 1094 1094 1094 0
372 20250401 153500 796807 1094 1094 1094 1094 0
373 20250401 153400 796807 1094 1094 1094 1094 0
374 20250401 153300 796807 1094 1094 1094 1094 0
375 20250401 153200 796807 1094 1094 1094 1094 0
376 20250401 153100 796807 1094 1094 1094 1094 0
377 20250401 153000 796807 1094 1094 1094 1094 0
378 20250401 152900 796807 1094 1094 1094 1094 0
379 20250401 152800 796807 1094 1094 1094 1094 0
380 20250401 152700 796807 1094 1094 1094 1094 0
381 20250401 152600 796807 1094 1094 1094 1094 0
382 20250401 152500 796807 1094 1094 1094 1094 0
383 20250401 152400 796807 1094 1094 1094 1094 0
384 20250401 152300 796807 1094 1094 1094 1094 0
385 20250401 152200 796807 1094 1094 1094 1094 0
386 20250401 152100 796807 1094 1094 1094 1094 0
387 20250401 152000 796807 1094 1094 1094 1094 0
388 20250401 151900 796807 1094 1094 1094 1094 2
389 20250401 151800 794619 935 1094 1094 935 2
390 20250401 151700 792590 935 935 935 935 1
391 20250401 151600 791655 1094 1094 1094 1094 0
392 20250401 151500 791655 1094 1094 1094 1094 0
393 20250401 151400 791655 1094 1094 1094 1094 1
394 20250401 151300 790561 935 935 935 935 0
395 20250401 151200 790561 935 935 935 935 0
396 20250401 151100 790561 935 935 935 935 8
397 20250401 151000 783081 935 935 935 935 0
398 20250401 150900 783081 935 935 935 935 0
399 20250401 150800 783081 935 935 935 935 3
400 20250401 150700 780276 1095 1095 1095 1095 0
401 20250401 150600 780276 1095 1095 1095 1095 1
402 20250401 150500 779181 935 935 935 935 1
403 20250401 150400 778246 1098 935 1098 935 2
404 20250401 150300 776213 1098 935 1098 935 201
405 20250401 150200 588115 936 936 936 936 98
406 20250401 150100 496387 1099 1099 1099 1099 0
407 20250401 150000 496387 1099 1099 1099 1099 0
408 20250401 145900 496387 1099 1099 1099 1099 0
409 20250401 145800 496387 1099 1099 1099 1099 0
410 20250401 145700 496387 1099 1099 1099 1099 0
411 20250401 145600 496387 1099 1099 1099 1099 0
412 20250401 145500 496387 1099 1099 1099 1099 0
413 20250401 145400 496387 1099 1099 1099 1099 0
414 20250401 145300 496387 1099 1099 1099 1099 0
415 20250401 145200 496387 1099 1099 1099 1099 0
416 20250401 145100 496387 1099 1099 1099 1099 0
417 20250401 145000 496387 1099 1099 1099 1099 0
418 20250401 144900 496387 1099 1099 1099 1099 0
419 20250401 144800 496387 1099 1099 1099 1099 0
420 20250401 144700 496387 1099 1099 1099 1099 0
421 20250401 144600 496387 1099 1099 1099 1099 0
422 20250401 144500 496387 1099 1099 1099 1099 0
423 20250401 144400 496387 1099 1099 1099 1099 0
424 20250401 144300 496387 1099 1099 1099 1099 0
425 20250401 144200 496387 1099 1099 1099 1099 0
426 20250401 144100 496387 1099 1099 1099 1099 0
427 20250401 144000 496387 1099 1099 1099 1099 0
428 20250401 143900 496387 1099 1099 1099 1099 0
429 20250401 143800 496387 1099 1099 1099 1099 0
430 20250401 143700 496387 1099 1099 1099 1099 0
431 20250401 143600 496387 1099 1099 1099 1099 0
432 20250401 143500 496387 1099 1099 1099 1099 0
433 20250401 143400 496387 1099 1099 1099 1099 0
434 20250401 143300 496387 1099 1099 1099 1099 0
435 20250401 143200 496387 1099 1099 1099 1099 0
436 20250401 143100 496387 1099 1099 1099 1099 0
437 20250401 143000 496387 1099 1099 1099 1099 0
438 20250401 142900 496387 1099 1099 1099 1099 0
439 20250401 142800 496387 1099 1099 1099 1099 0
440 20250401 142700 496387 1099 1099 1099 1099 0
441 20250401 142600 496387 1099 1099 1099 1099 0
442 20250401 142500 496387 1099 1099 1099 1099 0
443 20250401 142400 496387 1099 1099 1099 1099 0
444 20250401 142300 496387 1099 1099 1099 1099 0
445 20250401 142200 496387 1099 1099 1099 1099 0
446 20250401 142100 496387 1099 1099 1099 1099 0
447 20250401 142000 496387 1099 1099 1099 1099 0
448 20250401 141900 496387 1099 1099 1099 1099 0
449 20250401 141800 496387 1099 1099 1099 1099 0
450 20250401 141700 496387 1099 1099 1099 1099 0
451 20250401 141600 496387 1099 1099 1099 1099 0
452 20250401 141500 496387 1099 1099 1099 1099 0
453 20250401 141400 496387 1099 1099 1099 1099 0
454 20250401 141300 496387 1099 1099 1099 1099 0
455 20250401 141200 496387 1099 1099 1099 1099 0
456 20250401 141100 496387 1099 1099 1099 1099 0
457 20250401 141000 496387 1099 1099 1099 1099 0
458 20250401 140900 496387 1099 1099 1099 1099 0
459 20250401 140800 496387 1099 1099 1099 1099 0
460 20250401 140700 496387 1099 1099 1099 1099 0
461 20250401 140600 496387 1099 1099 1099 1099 0
462 20250401 140500 496387 1099 1099 1099 1099 0
463 20250401 140400 496387 1099 1099 1099 1099 0
464 20250401 140300 496387 1099 1099 1099 1099 0
465 20250401 140200 496387 1099 1099 1099 1099 0
466 20250401 140100 496387 1099 1099 1099 1099 0
467 20250401 140000 496387 1099 1099 1099 1099 0
468 20250401 135900 496387 1099 1099 1099 1099 0
469 20250401 135800 496387 1099 1099 1099 1099 0
470 20250401 135700 496387 1099 1099 1099 1099 0
471 20250401 135600 496387 1099 1099 1099 1099 0
472 20250401 135500 496387 1099 1099 1099 1099 0
473 20250401 135400 496387 1099 1099 1099 1099 0
474 20250401 135300 496387 1099 1099 1099 1099 0
475 20250401 135200 496387 1099 1099 1099 1099 0
476 20250401 135100 496387 1099 1099 1099 1099 0
477 20250401 135000 496387 1099 1099 1099 1099 0
478 20250401 134900 496387 1099 1099 1099 1099 0
479 20250401 134800 496387 1099 1099 1099 1099 0
480 20250401 134700 496387 1099 1099 1099 1099 0
481 20250401 134600 496387 1099 1099 1099 1099 0
482 20250401 134500 496387 1099 1099 1099 1099 0
483 20250401 134400 496387 1099 1099 1099 1099 0
484 20250401 134300 496387 1099 1099 1099 1099 0
485 20250401 134200 496387 1099 1099 1099 1099 0
486 20250401 134100 496387 1099 1099 1099 1099 0
487 20250401 134000 496387 1099 1099 1099 1099 0
488 20250401 133900 496387 1099 1099 1099 1099 0
489 20250401 133800 496387 1099 1099 1099 1099 0
490 20250401 133700 496387 1099 1099 1099 1099 0
491 20250401 133600 496387 1099 1099 1099 1099 0
492 20250401 133500 496387 1099 1099 1099 1099 0
493 20250401 133400 496387 1099 1099 1099 1099 0
494 20250401 133300 496387 1099 1099 1099 1099 0
495 20250401 133200 496387 1099 1099 1099 1099 0
496 20250401 133100 496387 1099 1099 1099 1099 0
497 20250401 133000 496387 1099 1099 1099 1099 0
498 20250401 132900 496387 1099 1099 1099 1099 0
499 20250401 132800 496387 1099 1099 1099 1099 0
500 20250401 132700 496387 1099 1099 1099 1099 0
501 20250401 132600 496387 1099 1099 1099 1099 0
502 20250401 132500 496387 1099 1099 1099 1099 0
503 20250401 132400 496387 1099 1099 1099 1099 0
504 20250401 132300 496387 1099 1099 1099 1099 0
505 20250401 132200 496387 1099 1099 1099 1099 0
506 20250401 132100 496387 1099 1099 1099 1099 0
507 20250401 132000 496387 1099 1099 1099 1099 0
508 20250401 131900 496387 1099 1099 1099 1099 0
509 20250401 131800 496387 1099 1099 1099 1099 0
510 20250401 131700 496387 1099 1099 1099 1099 0
511 20250401 131600 496387 1099 1099 1099 1099 0
512 20250401 131500 496387 1099 1099 1099 1099 0
513 20250401 131400 496387 1099 1099 1099 1099 0
514 20250401 131300 496387 1099 1099 1099 1099 0
515 20250401 131200 496387 1099 1099 1099 1099 0
516 20250401 131100 496387 1099 1099 1099 1099 0
517 20250401 131000 496387 1099 1099 1099 1099 0
518 20250401 130900 496387 1099 1099 1099 1099 0
519 20250401 130800 496387 1099 1099 1099 1099 0
520 20250401 130700 496387 1099 1099 1099 1099 0
521 20250401 130600 496387 1099 1099 1099 1099 0
522 20250401 130500 496387 1099 1099 1099 1099 0
523 20250401 130400 496387 1099 1099 1099 1099 0
524 20250401 130300 496387 1099 1099 1099 1099 0
525 20250401 130200 496387 1099 1099 1099 1099 0
526 20250401 130100 496387 1099 1099 1099 1099 0
527 20250401 130000 496387 1099 1099 1099 1099 0
528 20250401 125900 496387 1099 1099 1099 1099 0
529 20250401 125800 496387 1099 1099 1099 1099 0
530 20250401 125700 496387 1099 1099 1099 1099 0
531 20250401 125600 496387 1099 1099 1099 1099 0
532 20250401 125500 496387 1099 1099 1099 1099 0
533 20250401 125400 496387 1099 1099 1099 1099 0
534 20250401 125300 496387 1099 1099 1099 1099 0
535 20250401 125200 496387 1099 1099 1099 1099 0
536 20250401 125100 496387 1099 1099 1099 1099 0
537 20250401 125000 496387 1099 1099 1099 1099 0
538 20250401 124900 496387 1099 1099 1099 1099 0
539 20250401 124800 496387 1099 1099 1099 1099 0
540 20250401 124700 496387 1099 1099 1099 1099 0
541 20250401 124600 496387 1099 1099 1099 1099 0
542 20250401 124500 496387 1099 1099 1099 1099 0
543 20250401 124400 496387 1099 1099 1099 1099 0
544 20250401 124300 496387 1099 1099 1099 1099 0
545 20250401 124200 496387 1099 1099 1099 1099 0
546 20250401 124100 496387 1099 1099 1099 1099 0
547 20250401 124000 496387 1099 1099 1099 1099 0
548 20250401 123900 496387 1099 1099 1099 1099 0
549 20250401 123800 496387 1099 1099 1099 1099 0
550 20250401 123700 496387 1099 1099 1099 1099 0
551 20250401 123600 496387 1099 1099 1099 1099 0
552 20250401 123500 496387 1099 1099 1099 1099 0
553 20250401 123400 496387 1099 1099 1099 1099 0
554 20250401 123300 496387 1099 1099 1099 1099 0
555 20250401 123200 496387 1099 1099 1099 1099 0
556 20250401 123100 496387 1099 1099 1099 1099 0
557 20250401 123000 496387 1099 1099 1099 1099 0
558 20250401 122900 496387 1099 1099 1099 1099 0
559 20250401 122800 496387 1099 1099 1099 1099 0
560 20250401 122700 496387 1099 1099 1099 1099 0
561 20250401 122600 496387 1099 1099 1099 1099 0
562 20250401 122500 496387 1099 1099 1099 1099 0
563 20250401 122400 496387 1099 1099 1099 1099 0
564 20250401 122300 496387 1099 1099 1099 1099 0
565 20250401 122200 496387 1099 1099 1099 1099 0
566 20250401 122100 496387 1099 1099 1099 1099 0
567 20250401 122000 496387 1099 1099 1099 1099 0
568 20250401 121900 496387 1099 1099 1099 1099 0
569 20250401 121800 496387 1099 1099 1099 1099 0
570 20250401 121700 496387 1099 1099 1099 1099 0
571 20250401 121600 496387 1099 1099 1099 1099 0
572 20250401 121500 496387 1099 1099 1099 1099 0
573 20250401 121400 496387 1099 1099 1099 1099 0
574 20250401 121300 496387 1099 1099 1099 1099 0
575 20250401 121200 496387 1099 1099 1099 1099 0
576 20250401 121100 496387 1099 1099 1099 1099 0
577 20250401 121000 496387 1099 1099 1099 1099 0
578 20250401 120900 496387 1099 1099 1099 1099 0
579 20250401 120800 496387 1099 1099 1099 1099 0
580 20250401 120700 496387 1099 1099 1099 1099 0
581 20250401 120600 496387 1099 1099 1099 1099 0
582 20250401 120500 496387 1099 1099 1099 1099 0
583 20250401 120400 496387 1099 1099 1099 1099 0
584 20250401 120300 496387 1099 1099 1099 1099 1
585 20250401 120200 495288 936 936 936 936 1
586 20250401 120100 494352 1099 1099 1099 1099 0
587 20250401 120000 494352 1099 1099 1099 1099 0
588 20250401 115900 494352 1099 1099 1099 1099 0
589 20250401 115800 494352 1099 1099 1099 1099 0
590 20250401 115700 494352 1099 1099 1099 1099 1
591 20250401 115600 493253 936 936 936 936 0
592 20250401 115500 493253 936 936 936 936 0
593 20250401 115400 493253 936 936 936 936 0
594 20250401 115300 493253 936 936 936 936 0
595 20250401 115200 493253 936 936 936 936 0
596 20250401 115100 493253 936 936 936 936 0
597 20250401 115000 493253 936 936 936 936 0
598 20250401 114900 493253 936 936 936 936 0
599 20250401 114800 493253 936 936 936 936 0
600 20250401 114700 493253 936 936 936 936 0
601 20250401 114600 493253 936 936 936 936 0
602 20250401 114500 493253 936 936 936 936 0
603 20250401 114400 493253 936 936 936 936 0
604 20250401 114300 493253 936 936 936 936 0
605 20250401 114200 493253 936 936 936 936 0
606 20250401 114100 493253 936 936 936 936 0
607 20250401 114000 493253 936 936 936 936 0
608 20250401 113900 493253 936 936 936 936 0
609 20250401 113800 493253 936 936 936 936 0
610 20250401 113700 493253 936 936 936 936 0
611 20250401 113600 493253 936 936 936 936 0
612 20250401 113500 493253 936 936 936 936 0
613 20250401 113400 493253 936 936 936 936 0
614 20250401 113300 493253 936 936 936 936 0
615 20250401 113200 493253 936 936 936 936 0
616 20250401 113100 493253 936 936 936 936 0
617 20250401 113000 493253 936 936 936 936 0
618 20250401 112900 493253 936 936 936 936 1
619 20250401 112800 492317 1099 1099 1099 1099 0
620 20250401 112700 492317 1099 1099 1099 1099 0
621 20250401 112600 492317 1099 1099 1099 1099 1
622 20250401 112500 491218 936 936 936 936 0
623 20250401 112400 491218 936 936 936 936 1
624 20250401 112300 490282 1099 1099 1099 1099 0
625 20250401 112200 490282 1099 1099 1099 1099 0
626 20250401 112100 490282 1099 1099 1099 1099 0
627 20250401 112000 490282 1099 1099 1099 1099 0
628 20250401 111900 490282 1099 1099 1099 1099 0
629 20250401 111800 490282 1099 1099 1099 1099 0
630 20250401 111700 490282 1099 1099 1099 1099 0
631 20250401 111600 490282 1099 1099 1099 1099 0
632 20250401 111500 490282 1099 1099 1099 1099 0
633 20250401 111400 490282 1099 1099 1099 1099 0
634 20250401 111300 490282 1099 1099 1099 1099 0
635 20250401 111200 490282 1099 1099 1099 1099 0
636 20250401 111100 490282 1099 1099 1099 1099 0
637 20250401 111000 490282 1099 1099 1099 1099 0
638 20250401 110900 490282 1099 1099 1099 1099 0
639 20250401 110800 490282 1099 1099 1099 1099 1
640 20250401 110700 489183 936 936 936 936 0
641 20250401 110600 489183 936 936 936 936 0
642 20250401 110500 489183 936 936 936 936 0
643 20250401 110400 489183 936 936 936 936 0
644 20250401 110300 489183 936 936 936 936 0
645 20250401 110200 489183 936 936 936 936 0
646 20250401 110100 489183 936 936 936 936 1
647 20250401 110000 488247 1099 1099 1099 1099 0
648 20250401 105900 488247 1099 1099 1099 1099 0
649 20250401 105800 488247 1099 1099 1099 1099 0
650 20250401 105700 488247 1099 1099 1099 1099 0
651 20250401 105600 488247 1099 1099 1099 1099 0
652 20250401 105500 488247 1099 1099 1099 1099 0
653 20250401 105400 488247 1099 1099 1099 1099 0
654 20250401 105300 488247 1099 1099 1099 1099 0
655 20250401 105200 488247 1099 1099 1099 1099 0
656 20250401 105100 488247 1099 1099 1099 1099 0
657 20250401 105000 488247 1099 1099 1099 1099 0
658 20250401 104900 488247 1099 1099 1099 1099 0
659 20250401 104800 488247 1099 1099 1099 1099 0
660 20250401 104700 488247 1099 1099 1099 1099 0
661 20250401 104600 488247 1099 1099 1099 1099 0
662 20250401 104500 488247 1099 1099 1099 1099 0
663 20250401 104400 488247 1099 1099 1099 1099 0
664 20250401 104300 488247 1099 1099 1099 1099 0
665 20250401 104200 488247 1099 1099 1099 1099 0
666 20250401 104100 488247 1099 1099 1099 1099 0
667 20250401 104000 488247 1099 1099 1099 1099 0
668 20250401 103900 488247 1099 1099 1099 1099 0
669 20250401 103800 488247 1099 1099 1099 1099 0
670 20250401 103700 488247 1099 1099 1099 1099 0
671 20250401 103600 488247 1099 1099 1099 1099 0
672 20250401 103500 488247 1099 1099 1099 1099 0
673 20250401 103400 488247 1099 1099 1099 1099 0
674 20250401 103300 488247 1099 1099 1099 1099 0
675 20250401 103200 488247 1099 1099 1099 1099 0
676 20250401 103100 488247 1099 1099 1099 1099 0
677 20250401 103000 488247 1099 1099 1099 1099 0
678 20250401 102900 488247 1099 1099 1099 1099 0
679 20250401 102800 488247 1099 1099 1099 1099 0
680 20250401 102700 488247 1099 1099 1099 1099 0
681 20250401 102600 488247 1099 1099 1099 1099 0
682 20250401 102500 488247 1099 1099 1099 1099 0
683 20250401 102400 488247 1099 1099 1099 1099 0
684 20250401 102300 488247 1099 1099 1099 1099 0
685 20250401 102200 488247 1099 1099 1099 1099 0
686 20250401 102100 488247 1099 1099 1099 1099 0
687 20250401 102000 488247 1099 1099 1099 1099 0
688 20250401 101900 488247 1099 1099 1099 1099 0
689 20250401 101800 488247 1099 1099 1099 1099 0
690 20250401 101700 488247 1099 1099 1099 1099 0
691 20250401 101600 488247 1099 1099 1099 1099 0
692 20250401 101500 488247 1099 1099 1099 1099 0
693 20250401 101400 488247 1099 1099 1099 1099 0
694 20250401 101300 488247 1099 1099 1099 1099 0
695 20250401 101200 488247 1099 1099 1099 1099 0
696 20250401 101100 488247 1099 1099 1099 1099 0
697 20250401 101000 488247 1099 1099 1099 1099 0
698 20250401 100900 488247 1099 1099 1099 1099 0
699 20250401 100800 488247 1099 1099 1099 1099 0
700 20250401 100700 488247 1099 1099 1099 1099 0
701 20250401 100600 488247 1099 1099 1099 1099 0
702 20250401 100500 488247 1099 1099 1099 1099 0
703 20250401 100400 488247 1099 1099 1099 1099 0
704 20250401 100300 488247 1099 1099 1099 1099 0
705 20250401 100200 488247 1099 1099 1099 1099 0
706 20250401 100100 488247 1099 1099 1099 1099 0
707 20250401 100000 488247 1099 1099 1099 1099 0
708 20250401 095900 488247 1099 1099 1099 1099 0
709 20250401 095800 488247 1099 1099 1099 1099 0
710 20250401 095700 488247 1099 1099 1099 1099 0
711 20250401 095600 488247 1099 1099 1099 1099 1
712 20250401 095500 487148 936 936 936 936 0
713 20250401 095400 487148 936 936 936 936 0
714 20250401 095300 487148 936 936 936 936 0
715 20250401 095200 487148 936 936 936 936 0
716 20250401 095100 487148 936 936 936 936 0
717 20250401 095000 487148 936 936 936 936 1
718 20250401 094900 486212 1099 1099 1099 1099 0
719 20250401 094800 486212 1099 1099 1099 1099 0
720 20250401 094700 486212 1099 1099 1099 1099 0
721 20250401 094600 486212 1099 1099 1099 1099 0
722 20250401 094500 486212 1099 1099 1099 1099 0
723 20250401 094400 486212 1099 1099 1099 1099 0
724 20250401 094300 486212 1099 1099 1099 1099 1
725 20250401 094200 485113 935 935 935 935 0
726 20250401 094100 485113 935 935 935 935 0
727 20250401 094000 485113 935 935 935 935 0
728 20250401 093900 485113 935 935 935 935 0
729 20250401 093800 485113 935 935 935 935 0
730 20250401 093700 485113 935 935 935 935 0
731 20250401 093600 485113 935 935 935 935 0
732 20250401 093500 485113 935 935 935 935 0
733 20250401 093400 485113 935 935 935 935 0
734 20250401 093300 485113 935 935 935 935 0
735 20250401 093200 485113 935 935 935 935 0
736 20250401 093100 485113 935 935 935 935 0
737 20250401 093000 485113 935 935 935 935 0
738 20250401 092900 485113 935 935 935 935 0
739 20250401 092800 485113 935 935 935 935 0
740 20250401 092700 485113 935 935 935 935 0
741 20250401 092600 485113 935 935 935 935 0
742 20250401 092500 485113 935 935 935 935 0
743 20250401 092400 485113 935 935 935 935 1
744 20250401 092300 484178 1100 1100 1100 1100 0
745 20250401 092200 484178 1100 1100 1100 1100 0
746 20250401 092100 484178 1100 1100 1100 1100 0
747 20250401 092000 484178 1100 1100 1100 1100 0
748 20250401 091900 484178 1100 1100 1100 1100 0
749 20250401 091800 484178 1100 1100 1100 1100 0
750 20250401 091700 484178 1100 1100 1100 1100 0
751 20250401 091600 484178 1100 1100 1100 1100 0
752 20250401 091500 484178 1100 1100 1100 1100 0
753 20250401 091400 484178 1100 935 1100 935 51
754 20250401 091300 436328 1176 1176 1176 1176 0
755 20250401 091200 436328 1176 1176 1176 1176 0
756 20250401 091100 436328 1176 1176 1176 1176 0
757 20250401 091000 436328 1176 1176 1176 1176 0
758 20250401 090900 436328 1176 1176 1176 1176 0
759 20250401 090800 436328 1176 1176 1176 1176 0
760 20250401 090700 436328 1176 1176 1176 1176 0
761 20250401 090600 436328 1176 1176 1176 1176 0
762 20250401 090500 436328 1176 1174 1176 1174 37
763 20250401 090400 392856 935 935 935 935 0
764 20250401 090300 392856 935 935 935 935 0
765 20250401 090200 392856 935 935 935 935 300
766 20250401 090100 112356 1178 1178 1178 1178 1
767 20250401 090000 111178 1100 1178 1178 1100 101