Update 2025-04-01 4020 candle_min
This commit is contained in:
767
413390/min/candle-20250401.csv
Normal file
767
413390/min/candle-20250401.csv
Normal file
@@ -0,0 +1,767 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250401,214500,107481762305,10530,10530,10530,10530,60495
|
||||
20250401,214400,107481762305,10530,10530,10530,10530,0
|
||||
20250401,214300,107481762305,10530,10530,10530,10530,0
|
||||
20250401,214200,107481762305,10530,10530,10530,10530,0
|
||||
20250401,214100,107481762305,10530,10530,10530,10530,0
|
||||
20250401,214000,107481762305,10530,10530,10530,10530,0
|
||||
20250401,213900,107481762305,10530,10530,10530,10530,0
|
||||
20250401,213800,107481762305,10530,10530,10530,10530,0
|
||||
20250401,213700,107481762305,10530,10530,10530,10530,0
|
||||
20250401,213600,107481762305,10530,10530,10530,10530,0
|
||||
20250401,213500,107481762305,10530,10530,10530,10530,0
|
||||
20250401,213400,107481762305,10530,10530,10530,10530,0
|
||||
20250401,213300,107481762305,10530,10530,10530,10530,0
|
||||
20250401,213200,107481762305,10530,10530,10530,10530,0
|
||||
20250401,213100,107481762305,10530,10530,10530,10530,0
|
||||
20250401,213000,107481762305,10530,10530,10530,10530,0
|
||||
20250401,212900,107481762305,10530,10530,10530,10530,0
|
||||
20250401,212800,107481762305,10530,10530,10530,10530,0
|
||||
20250401,212700,107481762305,10530,10530,10530,10530,0
|
||||
20250401,212600,107481762305,10530,10530,10530,10530,0
|
||||
20250401,212500,107481762305,10530,10530,10530,10530,0
|
||||
20250401,212400,107481762305,10530,10530,10530,10530,0
|
||||
20250401,212300,107481762305,10530,10530,10530,10530,0
|
||||
20250401,212200,107481762305,10530,10530,10530,10530,0
|
||||
20250401,212100,107481762305,10530,10530,10530,10530,0
|
||||
20250401,212000,107481762305,10530,10530,10530,10530,0
|
||||
20250401,211900,107481762305,10530,10530,10530,10530,0
|
||||
20250401,211800,107481762305,10530,10530,10530,10530,0
|
||||
20250401,211700,107481762305,10530,10530,10530,10530,0
|
||||
20250401,211600,107481762305,10530,10530,10530,10530,0
|
||||
20250401,211500,107481762305,10530,10530,10530,10530,60495
|
||||
20250401,211400,107481762305,10530,10530,10530,10530,0
|
||||
20250401,211300,107481762305,10530,10530,10530,10530,0
|
||||
20250401,211200,107481762305,10530,10530,10530,10530,0
|
||||
20250401,211100,107481762305,10530,10530,10530,10530,0
|
||||
20250401,211000,107481762305,10530,10530,10530,10530,0
|
||||
20250401,210900,107481762305,10530,10530,10530,10530,0
|
||||
20250401,210800,107481762305,10530,10530,10530,10530,0
|
||||
20250401,210700,107481762305,10530,10530,10530,10530,0
|
||||
20250401,210600,107481762305,10530,10530,10530,10530,0
|
||||
20250401,210500,107481762305,10530,10530,10530,10530,0
|
||||
20250401,210400,107481762305,10530,10530,10530,10530,0
|
||||
20250401,210300,107481762305,10530,10530,10530,10530,0
|
||||
20250401,210200,107481762305,10530,10530,10530,10530,0
|
||||
20250401,210100,107481762305,10530,10530,10530,10530,0
|
||||
20250401,210000,107481762305,10530,10530,10530,10530,0
|
||||
20250401,205900,107481762305,10530,10530,10530,10530,0
|
||||
20250401,205800,107481762305,10530,10530,10530,10530,0
|
||||
20250401,205700,107481762305,10530,10530,10530,10530,0
|
||||
20250401,205600,107481762305,10530,10530,10530,10530,0
|
||||
20250401,205500,107481762305,10530,10530,10530,10530,0
|
||||
20250401,205400,107481762305,10530,10530,10530,10530,0
|
||||
20250401,205300,107481762305,10530,10530,10530,10530,0
|
||||
20250401,205200,107481762305,10530,10530,10530,10530,0
|
||||
20250401,205100,107481762305,10530,10530,10530,10530,0
|
||||
20250401,205000,107481762305,10530,10530,10530,10530,0
|
||||
20250401,204900,107481762305,10530,10530,10530,10530,0
|
||||
20250401,204800,107481762305,10530,10530,10530,10530,0
|
||||
20250401,204700,107481762305,10530,10530,10530,10530,0
|
||||
20250401,204600,107481762305,10530,10530,10530,10530,0
|
||||
20250401,204500,107481762305,10530,10530,10530,10530,60495
|
||||
20250401,204400,107481762305,10530,10530,10530,10530,0
|
||||
20250401,204300,107481762305,10530,10530,10530,10530,0
|
||||
20250401,204200,107481762305,10530,10530,10530,10530,0
|
||||
20250401,204100,107481762305,10530,10530,10530,10530,0
|
||||
20250401,204000,107481762305,10530,10530,10530,10530,0
|
||||
20250401,203900,107481762305,10530,10530,10530,10530,0
|
||||
20250401,203800,107481762305,10530,10530,10530,10530,0
|
||||
20250401,203700,107481762305,10530,10530,10530,10530,0
|
||||
20250401,203600,107481762305,10530,10530,10530,10530,0
|
||||
20250401,203500,107481762305,10530,10530,10530,10530,0
|
||||
20250401,203400,107481762305,10530,10530,10530,10530,0
|
||||
20250401,203300,107481762305,10530,10530,10530,10530,0
|
||||
20250401,203200,107481762305,10530,10530,10530,10530,0
|
||||
20250401,203100,107481762305,10530,10530,10530,10530,0
|
||||
20250401,203000,107481762305,10530,10530,10530,10530,0
|
||||
20250401,202900,107481762305,10530,10530,10530,10530,0
|
||||
20250401,202800,107481762305,10530,10530,10530,10530,0
|
||||
20250401,202700,107481762305,10530,10530,10530,10530,0
|
||||
20250401,202600,107481762305,10530,10530,10530,10530,0
|
||||
20250401,202500,107481762305,10530,10530,10530,10530,0
|
||||
20250401,202400,107481762305,10530,10530,10530,10530,0
|
||||
20250401,202300,107481762305,10530,10530,10530,10530,0
|
||||
20250401,202200,107481762305,10530,10530,10530,10530,0
|
||||
20250401,202100,107481762305,10530,10530,10530,10530,0
|
||||
20250401,202000,107481762305,10530,10530,10530,10530,0
|
||||
20250401,201900,107481762305,10530,10530,10530,10530,0
|
||||
20250401,201800,107481762305,10530,10530,10530,10530,0
|
||||
20250401,201700,107481762305,10530,10530,10530,10530,0
|
||||
20250401,201600,107481762305,10530,10530,10530,10530,0
|
||||
20250401,201500,107481762305,10530,10530,10530,10530,60495
|
||||
20250401,201400,107481762305,10530,10530,10530,10530,0
|
||||
20250401,201300,107481762305,10530,10530,10530,10530,0
|
||||
20250401,201200,107481762305,10530,10530,10530,10530,0
|
||||
20250401,201100,107481762305,10530,10530,10530,10530,0
|
||||
20250401,201000,107481762305,10530,10530,10530,10530,0
|
||||
20250401,200900,107481762305,10530,10530,10530,10530,0
|
||||
20250401,200800,107481762305,10530,10530,10530,10530,0
|
||||
20250401,200700,107481762305,10530,10530,10530,10530,0
|
||||
20250401,200600,107481762305,10530,10530,10530,10530,0
|
||||
20250401,200500,107481762305,10530,10530,10530,10530,0
|
||||
20250401,200400,107481762305,10530,10530,10530,10530,0
|
||||
20250401,200300,107481762305,10530,10530,10530,10530,0
|
||||
20250401,200200,107481762305,10530,10530,10530,10530,0
|
||||
20250401,200100,107481762305,10530,10530,10530,10530,0
|
||||
20250401,200000,107481762305,10530,10530,10530,10530,0
|
||||
20250401,195900,107481762305,10530,10530,10530,10530,0
|
||||
20250401,195800,107481762305,10530,10530,10530,10530,0
|
||||
20250401,195700,107481762305,10530,10530,10530,10530,0
|
||||
20250401,195600,107481762305,10530,10530,10530,10530,0
|
||||
20250401,195500,107481762305,10530,10530,10530,10530,0
|
||||
20250401,195400,107481762305,10530,10530,10530,10530,0
|
||||
20250401,195300,107481762305,10530,10530,10530,10530,0
|
||||
20250401,195200,107481762305,10530,10530,10530,10530,0
|
||||
20250401,195100,107481762305,10530,10530,10530,10530,0
|
||||
20250401,195000,107481762305,10530,10530,10530,10530,0
|
||||
20250401,194900,107481762305,10530,10530,10530,10530,0
|
||||
20250401,194800,107481762305,10530,10530,10530,10530,0
|
||||
20250401,194700,107481762305,10530,10530,10530,10530,0
|
||||
20250401,194600,107481762305,10530,10530,10530,10530,0
|
||||
20250401,194500,107481762305,10530,10530,10530,10530,60495
|
||||
20250401,194400,107481762305,10530,10530,10530,10530,0
|
||||
20250401,194300,107481762305,10530,10530,10530,10530,0
|
||||
20250401,194200,107481762305,10530,10530,10530,10530,0
|
||||
20250401,194100,107481762305,10530,10530,10530,10530,0
|
||||
20250401,194000,107481762305,10530,10530,10530,10530,0
|
||||
20250401,193900,107481762305,10530,10530,10530,10530,0
|
||||
20250401,193800,107481762305,10530,10530,10530,10530,0
|
||||
20250401,193700,107481762305,10530,10530,10530,10530,0
|
||||
20250401,193600,107481762305,10530,10530,10530,10530,0
|
||||
20250401,193500,107481762305,10530,10530,10530,10530,0
|
||||
20250401,193400,107481762305,10530,10530,10530,10530,0
|
||||
20250401,193300,107481762305,10530,10530,10530,10530,0
|
||||
20250401,193200,107481762305,10530,10530,10530,10530,0
|
||||
20250401,193100,107481762305,10530,10530,10530,10530,0
|
||||
20250401,193000,107481762305,10530,10530,10530,10530,0
|
||||
20250401,192900,107481762305,10530,10530,10530,10530,0
|
||||
20250401,192800,107481762305,10530,10530,10530,10530,0
|
||||
20250401,192700,107481762305,10530,10530,10530,10530,0
|
||||
20250401,192600,107481762305,10530,10530,10530,10530,0
|
||||
20250401,192500,107481762305,10530,10530,10530,10530,0
|
||||
20250401,192400,107481762305,10530,10530,10530,10530,0
|
||||
20250401,192300,107481762305,10530,10530,10530,10530,0
|
||||
20250401,192200,107481762305,10530,10530,10530,10530,0
|
||||
20250401,192100,107481762305,10530,10530,10530,10530,0
|
||||
20250401,192000,107481762305,10530,10530,10530,10530,0
|
||||
20250401,191900,107481762305,10530,10530,10530,10530,0
|
||||
20250401,191800,107481762305,10530,10530,10530,10530,0
|
||||
20250401,191700,107481762305,10530,10530,10530,10530,0
|
||||
20250401,191600,107481762305,10530,10530,10530,10530,0
|
||||
20250401,191500,107481762305,10530,10530,10530,10530,60495
|
||||
20250401,191400,107481762305,10530,10530,10530,10530,0
|
||||
20250401,191300,107481762305,10530,10530,10530,10530,0
|
||||
20250401,191200,107481762305,10530,10530,10530,10530,0
|
||||
20250401,191100,107481762305,10530,10530,10530,10530,0
|
||||
20250401,191000,107481762305,10530,10530,10530,10530,0
|
||||
20250401,190900,107481762305,10530,10530,10530,10530,0
|
||||
20250401,190800,107481762305,10530,10530,10530,10530,0
|
||||
20250401,190700,107481762305,10530,10530,10530,10530,0
|
||||
20250401,190600,107481762305,10530,10530,10530,10530,0
|
||||
20250401,190500,107481762305,10530,10530,10530,10530,0
|
||||
20250401,190400,107481762305,10530,10530,10530,10530,0
|
||||
20250401,190300,107481762305,10530,10530,10530,10530,0
|
||||
20250401,190200,107481762305,10530,10530,10530,10530,0
|
||||
20250401,190100,107481762305,10530,10530,10530,10530,0
|
||||
20250401,190000,107481762305,10530,10530,10530,10530,0
|
||||
20250401,185900,107481762305,10530,10530,10530,10530,0
|
||||
20250401,185800,107481762305,10530,10530,10530,10530,0
|
||||
20250401,185700,107481762305,10530,10530,10530,10530,0
|
||||
20250401,185600,107481762305,10530,10530,10530,10530,0
|
||||
20250401,185500,107481762305,10530,10530,10530,10530,0
|
||||
20250401,185400,107481762305,10530,10530,10530,10530,0
|
||||
20250401,185300,107481762305,10530,10530,10530,10530,0
|
||||
20250401,185200,107481762305,10530,10530,10530,10530,0
|
||||
20250401,185100,107481762305,10530,10530,10530,10530,0
|
||||
20250401,185000,107481762305,10530,10530,10530,10530,0
|
||||
20250401,184900,107481762305,10530,10530,10530,10530,0
|
||||
20250401,184800,107481762305,10530,10530,10530,10530,0
|
||||
20250401,184700,107481762305,10530,10530,10530,10530,0
|
||||
20250401,184600,107481762305,10530,10530,10530,10530,0
|
||||
20250401,184500,107481762305,10530,10530,10530,10530,60495
|
||||
20250401,184400,107481762305,10530,10530,10530,10530,0
|
||||
20250401,184300,107481762305,10530,10530,10530,10530,0
|
||||
20250401,184200,107481762305,10530,10530,10530,10530,0
|
||||
20250401,184100,107481762305,10530,10530,10530,10530,0
|
||||
20250401,184000,107481762305,10530,10530,10530,10530,0
|
||||
20250401,183900,107481762305,10530,10530,10530,10530,0
|
||||
20250401,183800,107481762305,10530,10530,10530,10530,0
|
||||
20250401,183700,107481762305,10530,10530,10530,10530,0
|
||||
20250401,183600,107481762305,10530,10530,10530,10530,0
|
||||
20250401,183500,107481762305,10530,10530,10530,10530,0
|
||||
20250401,183400,107481762305,10530,10530,10530,10530,0
|
||||
20250401,183300,107481762305,10530,10530,10530,10530,0
|
||||
20250401,183200,107481762305,10530,10530,10530,10530,0
|
||||
20250401,183100,107481762305,10530,10530,10530,10530,0
|
||||
20250401,183000,107481762305,10530,10530,10530,10530,0
|
||||
20250401,182900,107481762305,10530,10530,10530,10530,0
|
||||
20250401,182800,107481762305,10530,10530,10530,10530,0
|
||||
20250401,182700,107481762305,10530,10530,10530,10530,0
|
||||
20250401,182600,107481762305,10530,10530,10530,10530,0
|
||||
20250401,182500,107481762305,10530,10530,10530,10530,0
|
||||
20250401,182400,107481762305,10530,10530,10530,10530,0
|
||||
20250401,182300,107481762305,10530,10530,10530,10530,0
|
||||
20250401,182200,107481762305,10530,10530,10530,10530,0
|
||||
20250401,182100,107481762305,10530,10530,10530,10530,0
|
||||
20250401,182000,107481762305,10530,10530,10530,10530,0
|
||||
20250401,181900,107481762305,10530,10530,10530,10530,0
|
||||
20250401,181800,107481762305,10530,10530,10530,10530,0
|
||||
20250401,181700,107481762305,10530,10530,10530,10530,0
|
||||
20250401,181600,107481762305,10530,10530,10530,10530,0
|
||||
20250401,181500,107481762305,10530,10530,10530,10530,60495
|
||||
20250401,181400,107481762305,10530,10530,10530,10530,0
|
||||
20250401,181300,107481762305,10530,10530,10530,10530,0
|
||||
20250401,181200,107481762305,10530,10530,10530,10530,0
|
||||
20250401,181100,107481762305,10530,10530,10530,10530,0
|
||||
20250401,181000,107481762305,10530,10530,10530,10530,0
|
||||
20250401,180900,107481762305,10530,10530,10530,10530,0
|
||||
20250401,180800,107481762305,10530,10530,10530,10530,0
|
||||
20250401,180700,107481762305,10530,10530,10530,10530,0
|
||||
20250401,180600,107481762305,10530,10530,10530,10530,0
|
||||
20250401,180500,107481762305,10530,10530,10530,10530,0
|
||||
20250401,180400,107481762305,10530,10530,10530,10530,0
|
||||
20250401,180300,107481762305,10530,10530,10530,10530,0
|
||||
20250401,180200,107481762305,10530,10530,10530,10530,0
|
||||
20250401,180100,107481762305,10530,10530,10530,10530,0
|
||||
20250401,180000,107481762305,10530,10530,10530,10530,0
|
||||
20250401,175900,107481762305,10530,10530,10530,10530,0
|
||||
20250401,175800,107481762305,10530,10530,10530,10530,0
|
||||
20250401,175700,107481762305,10530,10530,10530,10530,0
|
||||
20250401,175600,107481762305,10530,10530,10530,10530,0
|
||||
20250401,175500,107481762305,10530,10530,10530,10530,0
|
||||
20250401,175400,107481762305,10530,10530,10530,10530,0
|
||||
20250401,175300,107481762305,10530,10530,10530,10530,0
|
||||
20250401,175200,107481762305,10530,10530,10530,10530,0
|
||||
20250401,175100,107481762305,10530,10530,10530,10530,0
|
||||
20250401,175000,107481762305,10530,10530,10530,10530,0
|
||||
20250401,174900,107481762305,10530,10530,10530,10530,0
|
||||
20250401,174800,107481762305,10530,10530,10530,10530,0
|
||||
20250401,174700,107481762305,10530,10530,10530,10530,0
|
||||
20250401,174600,107481762305,10530,10530,10530,10530,0
|
||||
20250401,174500,107481762305,10530,10530,10530,10530,60495
|
||||
20250401,174400,107481762305,10530,10530,10530,10530,0
|
||||
20250401,174300,107481762305,10530,10530,10530,10530,0
|
||||
20250401,174200,107481762305,10530,10530,10530,10530,0
|
||||
20250401,174100,107481762305,10530,10530,10530,10530,0
|
||||
20250401,174000,107481762305,10530,10530,10530,10530,0
|
||||
20250401,173900,107481762305,10530,10530,10530,10530,0
|
||||
20250401,173800,107481762305,10530,10530,10530,10530,0
|
||||
20250401,173700,107481762305,10530,10530,10530,10530,0
|
||||
20250401,173600,107481762305,10530,10530,10530,10530,0
|
||||
20250401,173500,107481762305,10530,10530,10530,10530,0
|
||||
20250401,173400,107481762305,10530,10530,10530,10530,0
|
||||
20250401,173300,107481762305,10530,10530,10530,10530,0
|
||||
20250401,173200,107481762305,10530,10530,10530,10530,0
|
||||
20250401,173100,107481762305,10530,10530,10530,10530,0
|
||||
20250401,173000,107481762305,10530,10530,10530,10530,0
|
||||
20250401,172900,107481762305,10530,10530,10530,10530,0
|
||||
20250401,172800,107481762305,10530,10530,10530,10530,0
|
||||
20250401,172700,107481762305,10530,10530,10530,10530,0
|
||||
20250401,172600,107481762305,10530,10530,10530,10530,0
|
||||
20250401,172500,107481762305,10530,10530,10530,10530,0
|
||||
20250401,172400,107481762305,10530,10530,10530,10530,0
|
||||
20250401,172300,107481762305,10530,10530,10530,10530,0
|
||||
20250401,172200,107481762305,10530,10530,10530,10530,0
|
||||
20250401,172100,107481762305,10530,10530,10530,10530,0
|
||||
20250401,172000,107481762305,10530,10530,10530,10530,0
|
||||
20250401,171900,107481762305,10530,10530,10530,10530,0
|
||||
20250401,171800,107481762305,10530,10530,10530,10530,0
|
||||
20250401,171700,107481762305,10530,10530,10530,10530,0
|
||||
20250401,171600,107481762305,10530,10530,10530,10530,0
|
||||
20250401,171500,107481762305,10530,10530,10530,10530,60495
|
||||
20250401,171400,107481762305,10530,10530,10530,10530,0
|
||||
20250401,171300,107481762305,10530,10530,10530,10530,0
|
||||
20250401,171200,107481762305,10530,10530,10530,10530,0
|
||||
20250401,171100,107481762305,10530,10530,10530,10530,0
|
||||
20250401,171000,107481762305,10530,10530,10530,10530,0
|
||||
20250401,170900,107481762305,10530,10530,10530,10530,0
|
||||
20250401,170800,107481762305,10530,10530,10530,10530,0
|
||||
20250401,170700,107481762305,10530,10530,10530,10530,0
|
||||
20250401,170600,107481762305,10530,10530,10530,10530,0
|
||||
20250401,170500,107481762305,10530,10530,10530,10530,0
|
||||
20250401,170400,107481762305,10530,10530,10530,10530,0
|
||||
20250401,170300,107481762305,10530,10530,10530,10530,0
|
||||
20250401,170200,107481762305,10530,10530,10530,10530,0
|
||||
20250401,170100,107481762305,10530,10530,10530,10530,0
|
||||
20250401,170000,107481762305,10530,10530,10530,10530,0
|
||||
20250401,165900,107481762305,10530,10530,10530,10530,0
|
||||
20250401,165800,107481762305,10530,10530,10530,10530,0
|
||||
20250401,165700,107481762305,10530,10530,10530,10530,0
|
||||
20250401,165600,107481762305,10530,10530,10530,10530,0
|
||||
20250401,165500,107481762305,10530,10530,10530,10530,0
|
||||
20250401,165400,107481762305,10530,10530,10530,10530,0
|
||||
20250401,165300,107481762305,10530,10530,10530,10530,0
|
||||
20250401,165200,107481762305,10530,10530,10530,10530,0
|
||||
20250401,165100,107481762305,10530,10530,10530,10530,0
|
||||
20250401,165000,107481762305,10530,10530,10530,10530,0
|
||||
20250401,164900,107481762305,10530,10530,10530,10530,0
|
||||
20250401,164800,107481762305,10530,10530,10530,10530,0
|
||||
20250401,164700,107481762305,10530,10530,10530,10530,0
|
||||
20250401,164600,107481762305,10530,10530,10530,10530,0
|
||||
20250401,164500,107481762305,10530,10530,10530,10530,60495
|
||||
20250401,164400,107481762305,10530,10530,10530,10530,0
|
||||
20250401,164300,107481762305,10530,10530,10530,10530,0
|
||||
20250401,164200,107481762305,10530,10530,10530,10530,0
|
||||
20250401,164100,107481762305,10530,10530,10530,10530,0
|
||||
20250401,164000,107481762305,10530,10530,10530,10530,0
|
||||
20250401,163900,107481762305,10530,10530,10530,10530,0
|
||||
20250401,163800,107481762305,10530,10530,10530,10530,0
|
||||
20250401,163700,107481762305,10530,10530,10530,10530,0
|
||||
20250401,163600,107481762305,10530,10530,10530,10530,0
|
||||
20250401,163500,107481762305,10530,10530,10530,10530,0
|
||||
20250401,163400,107481762305,10530,10530,10530,10530,0
|
||||
20250401,163300,107481762305,10530,10530,10530,10530,0
|
||||
20250401,163200,107481762305,10530,10530,10530,10530,0
|
||||
20250401,163100,107481762305,10530,10530,10530,10530,0
|
||||
20250401,163000,107481762305,10530,10530,10530,10530,0
|
||||
20250401,162900,107481762305,10530,10530,10530,10530,0
|
||||
20250401,162800,107481762305,10530,10530,10530,10530,0
|
||||
20250401,162700,107481762305,10530,10530,10530,10530,0
|
||||
20250401,162600,107481762305,10530,10530,10530,10530,0
|
||||
20250401,162500,107481762305,10530,10530,10530,10530,0
|
||||
20250401,162400,107481762305,10530,10530,10530,10530,0
|
||||
20250401,162300,107481762305,10530,10530,10530,10530,0
|
||||
20250401,162200,107481762305,10530,10530,10530,10530,0
|
||||
20250401,162100,107481762305,10530,10530,10530,10530,0
|
||||
20250401,162000,107481762305,10530,10530,10530,10530,0
|
||||
20250401,161900,107481762305,10530,10530,10530,10530,0
|
||||
20250401,161800,107481762305,10530,10530,10530,10530,0
|
||||
20250401,161700,107481762305,10530,10530,10530,10530,0
|
||||
20250401,161600,107481762305,10530,10530,10530,10530,0
|
||||
20250401,161500,107481762305,10530,10530,10530,10530,60495
|
||||
20250401,161400,107481762305,10530,10530,10530,10530,0
|
||||
20250401,161300,107481762305,10530,10530,10530,10530,0
|
||||
20250401,161200,107481762305,10530,10530,10530,10530,0
|
||||
20250401,161100,107481762305,10530,10530,10530,10530,0
|
||||
20250401,161000,107481762305,10530,10530,10530,10530,0
|
||||
20250401,160900,107481762305,10530,10530,10530,10530,0
|
||||
20250401,160800,107481762305,10530,10530,10530,10530,0
|
||||
20250401,160700,107481762305,10530,10530,10530,10530,0
|
||||
20250401,160600,107481762305,10530,10530,10530,10530,0
|
||||
20250401,160500,107481762305,10530,10530,10530,10530,0
|
||||
20250401,160400,107481762305,10530,10530,10530,10530,0
|
||||
20250401,160300,107481762305,10530,10530,10530,10530,0
|
||||
20250401,160200,107481762305,10530,10530,10530,10530,0
|
||||
20250401,160100,107481762305,10530,10530,10530,10530,0
|
||||
20250401,160000,107481762305,10530,10530,10530,10530,0
|
||||
20250401,155900,107481762305,10530,10530,10530,10530,0
|
||||
20250401,155800,107481762305,10530,10530,10530,10530,0
|
||||
20250401,155700,107481762305,10530,10530,10530,10530,0
|
||||
20250401,155600,107481762305,10530,10530,10530,10530,0
|
||||
20250401,155500,107481762305,10530,10530,10530,10530,0
|
||||
20250401,155400,107481762305,10530,10530,10530,10530,0
|
||||
20250401,155300,107481762305,10530,10530,10530,10530,0
|
||||
20250401,155200,107481762305,10530,10530,10530,10530,0
|
||||
20250401,155100,107481762305,10530,10530,10530,10530,0
|
||||
20250401,155000,107481762305,10530,10530,10530,10530,0
|
||||
20250401,154900,107481762305,10530,10530,10530,10530,0
|
||||
20250401,154800,107481762305,10530,10530,10530,10530,0
|
||||
20250401,154700,107481762305,10530,10530,10530,10530,0
|
||||
20250401,154600,107481762305,10530,10530,10530,10530,0
|
||||
20250401,154500,107481762305,10530,10530,10530,10530,60495
|
||||
20250401,154400,107481762305,10530,10530,10530,10530,0
|
||||
20250401,154300,107481762305,10530,10530,10530,10530,0
|
||||
20250401,154200,107481762305,10530,10530,10530,10530,0
|
||||
20250401,154100,107481762305,10530,10530,10530,10530,0
|
||||
20250401,154000,107481762305,10530,10530,10530,10530,0
|
||||
20250401,153900,107481762305,10530,10530,10530,10530,0
|
||||
20250401,153800,107481762305,10530,10530,10530,10530,0
|
||||
20250401,153700,107481762305,10530,10530,10530,10530,0
|
||||
20250401,153600,107481762305,10530,10530,10530,10530,0
|
||||
20250401,153500,107481762305,10530,10530,10530,10530,0
|
||||
20250401,153400,107481762305,10530,10530,10530,10530,0
|
||||
20250401,153300,107481762305,10530,10530,10530,10530,0
|
||||
20250401,153200,107481762305,10530,10530,10530,10530,0
|
||||
20250401,153100,107481762305,10530,10530,10530,10530,0
|
||||
20250401,153000,107481762305,10530,10530,10530,10530,60495
|
||||
20250401,152900,106844749955,10530,10530,10530,10530,0
|
||||
20250401,152800,106844749955,10530,10530,10530,10530,0
|
||||
20250401,152700,106844749955,10530,10530,10530,10530,0
|
||||
20250401,152600,106844749955,10530,10530,10530,10530,0
|
||||
20250401,152500,106844749955,10530,10530,10530,10530,0
|
||||
20250401,152400,106844749955,10530,10530,10530,10530,0
|
||||
20250401,152300,106844749955,10530,10530,10530,10530,0
|
||||
20250401,152200,106844749955,10530,10530,10530,10530,0
|
||||
20250401,152100,106844749955,10530,10530,10530,10530,0
|
||||
20250401,152000,106844749955,10530,10530,10530,10530,0
|
||||
20250401,151900,106844749955,10530,10470,10540,10460,42093
|
||||
20250401,151800,106402755535,10460,10420,10470,10420,19129
|
||||
20250401,151700,106202916140,10420,10450,10450,10370,30350
|
||||
20250401,151600,105886999200,10440,10460,10470,10440,8505
|
||||
20250401,151500,105798097985,10450,10400,10470,10400,17441
|
||||
20250401,151400,105616070855,10410,10440,10450,10380,28067
|
||||
20250401,151300,105324021255,10450,10420,10460,10420,14120
|
||||
20250401,151200,105176654590,10420,10420,10430,10390,20772
|
||||
20250401,151100,104960506030,10410,10410,10440,10380,10586
|
||||
20250401,151000,104850409625,10400,10450,10450,10390,11898
|
||||
20250401,150900,104726581385,10430,10470,10480,10430,15705
|
||||
20250401,150800,104562475900,10470,10410,10490,10400,33127
|
||||
20250401,150700,104216563495,10420,10420,10430,10350,30914
|
||||
20250401,150600,103895394420,10420,10420,10420,10350,46836
|
||||
20250401,150500,103409187205,10420,10410,10490,10390,36629
|
||||
20250401,150400,103027270620,10390,10510,10540,10380,133980
|
||||
20250401,150300,101629761625,10520,10550,10560,10510,12151
|
||||
20250401,150200,101501862415,10540,10530,10550,10500,21311
|
||||
20250401,150100,101277764020,10530,10540,10580,10510,55509
|
||||
20250401,150000,100693463320,10530,10570,10620,10530,30025
|
||||
20250401,145900,100375897635,10570,10570,10590,10560,10222
|
||||
20250401,145800,100267814145,10570,10600,10640,10540,50475
|
||||
20250401,145700,99733883040,10600,10620,10640,10580,29360
|
||||
20250401,145600,99422551185,10630,10670,10680,10600,45226
|
||||
20250401,145500,98942288990,10670,10750,10800,10620,84258
|
||||
20250401,145400,98038975015,10720,10700,10750,10630,30953
|
||||
20250401,145300,97707400815,10690,10630,10720,10600,30120
|
||||
20250401,145200,97386228880,10640,10640,10670,10620,15060
|
||||
20250401,145100,97226027145,10630,10690,10710,10610,24116
|
||||
20250401,145000,96969149915,10700,10750,10790,10680,46256
|
||||
20250401,144900,96472403840,10770,10620,10790,10610,52224
|
||||
20250401,144800,95913164920,10620,10680,10680,10580,20677
|
||||
20250401,144700,95693747890,10660,10690,10760,10560,78181
|
||||
20250401,144600,94862526610,10700,10740,10850,10640,90005
|
||||
20250401,144500,93892518970,10710,10750,10750,10610,70218
|
||||
20250401,144400,93143470260,10750,10780,10830,10710,144298
|
||||
20250401,144300,91585725775,10780,10710,10810,10670,100248
|
||||
20250401,144200,90508769520,10700,10690,10740,10580,85187
|
||||
20250401,144100,89600359310,10690,10520,10690,10500,34723
|
||||
20250401,144000,89233269800,10520,10560,10580,10500,31980
|
||||
20250401,143900,88896836795,10560,10560,10600,10520,17021
|
||||
20250401,143800,88717074360,10560,10540,10570,10510,17333
|
||||
20250401,143700,88534515550,10530,10540,10560,10530,10415
|
||||
20250401,143600,88424714400,10540,10540,10600,10510,24773
|
||||
20250401,143500,88163554310,10530,10560,10640,10520,38294
|
||||
20250401,143400,87758996725,10560,10610,10610,10560,25056
|
||||
20250401,143300,87494015585,10610,10620,10660,10560,49966
|
||||
20250401,143200,86964379240,10620,10690,10760,10600,114791
|
||||
20250401,143100,85736492140,10690,10600,10730,10600,84006
|
||||
20250401,143000,84839849480,10590,10550,10600,10510,47125
|
||||
20250401,142900,84343413310,10550,10550,10640,10540,45878
|
||||
20250401,142800,83858718940,10550,10640,10650,10550,49893
|
||||
20250401,142700,83330498240,10640,10700,10700,10550,110623
|
||||
20250401,142600,82154967815,10700,10710,10800,10690,44030
|
||||
20250401,142500,81682636675,10710,10740,10780,10680,81295
|
||||
20250401,142400,80809917635,10740,10790,10900,10690,133662
|
||||
20250401,142300,79365749385,10790,10790,10900,10760,178939
|
||||
20250401,142200,77426226545,10800,10600,10810,10580,171649
|
||||
20250401,142100,75586323890,10590,10610,10640,10530,54575
|
||||
20250401,142000,75008734040,10600,10600,10670,10580,71171
|
||||
20250401,141900,74252365520,10600,10660,10750,10470,192164
|
||||
20250401,141800,72216780250,10670,10560,10720,10560,150093
|
||||
20250401,141700,70617074145,10570,10530,10630,10520,65103
|
||||
20250401,141600,69928041220,10530,10580,10580,10520,37276
|
||||
20250401,141500,69535126590,10560,10570,10630,10490,87021
|
||||
20250401,141400,68615658595,10580,10520,10590,10490,85518
|
||||
20250401,141300,67713101810,10520,10545,10560,10460,101369
|
||||
20250401,141200,66648195130,10545,10580,10600,10500,159920
|
||||
20250401,141100,64962866260,10570,10780,10780,10550,219531
|
||||
20250401,141000,62628446875,10780,10880,10900,10680,230737
|
||||
20250401,140900,60142726630,10880,10910,11050,10860,352883
|
||||
20250401,140800,56274170715,10910,10740,10930,10660,266049
|
||||
20250401,140700,53407930325,10740,10510,10750,10500,176887
|
||||
20250401,140600,51531161195,10520,10610,10620,10440,152456
|
||||
20250401,140500,49926389690,10600,10430,10650,10400,268750
|
||||
20250401,140400,47101896695,10440,10290,10480,10270,186240
|
||||
20250401,140300,45168649135,10280,10400,10450,10230,212334
|
||||
20250401,140200,42975385940,10400,10510,10520,10390,171583
|
||||
20250401,140100,41181053415,10520,10260,10575,10250,587462
|
||||
20250401,140000,35068847170,10140,10140,10140,10140,0
|
||||
20250401,135900,35068847170,10140,10140,10140,10140,0
|
||||
20250401,135800,35068847170,10140,9480,10140,9470,182207
|
||||
20250401,135700,33275622700,9490,9510,9520,9470,4255
|
||||
20250401,135600,33235206920,9510,9500,9520,9490,5919
|
||||
20250401,135500,33178947020,9510,9460,9520,9450,6051
|
||||
20250401,135400,33121667400,9460,9490,9490,9460,12461
|
||||
20250401,135300,33003607380,9490,9515,9520,9490,6741
|
||||
20250401,135200,32939566280,9510,9540,9540,9510,4091
|
||||
20250401,135100,32900614380,9540,9520,9580,9520,6422
|
||||
20250401,135000,32839268730,9530,9550,9570,9510,5786
|
||||
20250401,134900,32784084900,9560,9510,9600,9510,8312
|
||||
20250401,134800,32704652840,9510,9510,9540,9500,6285
|
||||
20250401,134700,32644883290,9520,9570,9590,9490,10659
|
||||
20250401,134600,32543073210,9560,9490,9590,9470,18591
|
||||
20250401,134500,32365894290,9490,9530,9540,9490,6430
|
||||
20250401,134400,32304728150,9530,9510,9530,9450,14507
|
||||
20250401,134300,32167123390,9490,9520,9550,9490,25062
|
||||
20250401,134200,31928680260,9530,9450,9540,9450,19494
|
||||
20250401,134100,31743416300,9450,9440,9470,9430,24628
|
||||
20250401,134000,31510974340,9440,9540,9560,9400,64542
|
||||
20250401,133900,30900707110,9520,9630,9690,9520,90327
|
||||
20250401,133800,30032287105,9650,9700,9760,9580,125674
|
||||
20250401,133700,28817774855,9700,9490,9790,9470,211913
|
||||
20250401,133600,26764165735,9500,9510,9520,9490,2766
|
||||
20250401,133500,26737879165,9510,9520,9520,9470,1924
|
||||
20250401,133400,26719595065,9520,9440,9530,9440,1871
|
||||
20250401,133300,26701849885,9450,9430,9450,9410,2143
|
||||
20250401,133200,26681636495,9430,9420,9450,9420,1052
|
||||
20250401,133100,26671719415,9420,9450,9460,9420,7900
|
||||
20250401,133000,26597161795,9460,9540,9550,9450,7029
|
||||
20250401,132900,26530507065,9550,9490,9590,9490,28399
|
||||
20250401,132800,26258961845,9440,9480,9510,9430,4269
|
||||
20250401,132700,26218607605,9460,9470,9480,9460,2320
|
||||
20250401,132600,26196646880,9475,9500,9510,9470,844
|
||||
20250401,132500,26188643165,9510,9500,9510,9470,2191
|
||||
20250401,132400,26167822385,9510,9460,9510,9450,2920
|
||||
20250401,132300,26140133765,9450,9460,9470,9450,1696
|
||||
20250401,132200,26124090385,9460,9470,9490,9460,2067
|
||||
20250401,132100,26104510695,9470,9490,9490,9460,1896
|
||||
20250401,132000,26086555415,9470,9500,9510,9470,4075
|
||||
20250401,131900,26047891895,9500,9520,9530,9490,5614
|
||||
20250401,131800,25994502925,9510,9510,9550,9490,6481
|
||||
20250401,131700,25932785315,9510,9480,9520,9460,2577
|
||||
20250401,131600,25908308900,9480,9480,9540,9450,7583
|
||||
20250401,131500,25836367690,9480,9570,9590,9450,19032
|
||||
20250401,131400,25655100010,9590,9500,9590,9480,21865
|
||||
20250401,131300,25446323390,9500,9470,9520,9400,18778
|
||||
20250401,131200,25268969510,9450,9410,9500,9410,4774
|
||||
20250401,131100,25223873880,9410,9400,9430,9400,1405
|
||||
20250401,131000,25210651260,9400,9410,9430,9400,1919
|
||||
20250401,130900,25192597500,9420,9410,9440,9400,2327
|
||||
20250401,130800,25170691880,9420,9480,9490,9420,3879
|
||||
20250401,130700,25134038750,9480,9400,9480,9400,1830
|
||||
20250401,130600,25116789550,9400,9440,9440,9380,7067
|
||||
20250401,130500,25050296390,9450,9500,9520,9440,2443
|
||||
20250401,130400,25027159370,9500,9470,9510,9420,7890
|
||||
20250401,130300,24952494850,9470,9450,9470,9430,2190
|
||||
20250401,130200,24931813790,9460,9440,9470,9420,5041
|
||||
20250401,130100,24884165445,9420,9480,9480,9410,6946
|
||||
20250401,130000,24818634265,9470,9530,9540,9460,14109
|
||||
20250401,125900,24684560085,9520,9470,9570,9460,32638
|
||||
20250401,125800,24374093125,9460,9370,9490,9350,13246
|
||||
20250401,125700,24249088445,9390,9270,9420,9250,9752
|
||||
20250401,125600,24158079085,9290,9330,9330,9240,12242
|
||||
20250401,125500,24044505710,9320,9330,9390,9320,4061
|
||||
20250401,125400,24006445620,9350,9300,9350,9300,5449
|
||||
20250401,125300,23955664120,9310,9360,9390,9280,27633
|
||||
20250401,125200,23697663350,9370,9410,9430,9360,7174
|
||||
20250401,125100,23630209380,9420,9360,9440,9360,4944
|
||||
20250401,125000,23583693600,9360,9430,9430,9360,9552
|
||||
20250401,124900,23494057280,9430,9420,9440,9350,16558
|
||||
20250401,124800,23338290730,9430,9490,9490,9350,25800
|
||||
20250401,124700,23095444970,9500,9510,9510,9440,10652
|
||||
20250401,124600,22994493915,9510,9510,9560,9470,12011
|
||||
20250401,124500,22880146655,9520,9580,9590,9520,24125
|
||||
20250401,124400,22649907725,9580,9480,9600,9420,44853
|
||||
20250401,124300,22222523230,9480,9550,9570,9440,34311
|
||||
20250401,124200,21896795770,9560,9550,9640,9540,46630
|
||||
20250401,124100,21450068540,9560,9610,9620,9530,29752
|
||||
20250401,124000,21165601630,9630,9560,9680,9520,73549
|
||||
20250401,123900,20458694290,9510,9410,9690,9410,135806
|
||||
20250401,123800,19157244370,9410,9440,9440,9360,21727
|
||||
20250401,123700,18953137720,9440,9530,9560,9410,52146
|
||||
20250401,123600,18458397590,9510,9410,9600,9350,121771
|
||||
20250401,123500,17300930220,9410,9230,9480,9230,53202
|
||||
20250401,123400,16802032410,9220,9220,9230,9220,2271
|
||||
20250401,123300,16781091640,9210,9210,9210,9170,1655
|
||||
20250401,123200,16765877280,9220,9210,9220,9210,529
|
||||
20250401,123100,16761005170,9210,9220,9220,9210,221
|
||||
20250401,123000,16758967990,9230,9230,9230,9230,311
|
||||
20250401,122900,16756097460,9230,9250,9250,9220,1207
|
||||
20250401,122800,16744959380,9250,9250,9250,9230,1531
|
||||
20250401,122700,16730812680,9250,9240,9250,9240,1311
|
||||
20250401,122600,16718689810,9240,9220,9260,9220,942
|
||||
20250401,122500,16709968420,9220,9190,9250,9190,2554
|
||||
20250401,122400,16686415270,9200,9190,9200,9160,447
|
||||
20250401,122300,16682305100,9170,9150,9170,9150,1515
|
||||
20250401,122200,16668442690,9150,9150,9160,9150,333
|
||||
20250401,122100,16665395730,9150,9170,9170,9150,803
|
||||
20250401,122000,16658041490,9180,9180,9180,9180,733
|
||||
20250401,121900,16651312550,9200,9200,9200,9200,2
|
||||
20250401,121800,16651294150,9150,9180,9180,9150,2250
|
||||
20250401,121700,16630675990,9180,9190,9190,9170,287
|
||||
20250401,121600,16628041430,9190,9200,9200,9190,443
|
||||
20250401,121500,16623967820,9200,9180,9200,9180,273
|
||||
20250401,121400,16621458630,9180,9180,9200,9180,150
|
||||
20250401,121300,16620081360,9180,9190,9190,9180,302
|
||||
20250401,121200,16617307320,9200,9190,9200,9190,39
|
||||
20250401,121100,16616948900,9190,9210,9220,9190,3984
|
||||
20250401,121000,16580218690,9210,9190,9210,9190,1205
|
||||
20250401,120900,16569127210,9190,9200,9200,9190,704
|
||||
20250401,120800,16562655800,9200,9200,9200,9200,240
|
||||
20250401,120700,16560447800,9200,9210,9210,9200,212
|
||||
20250401,120600,16558497210,9200,9200,9200,9170,225
|
||||
20250401,120500,16556433260,9170,9190,9190,9170,424
|
||||
20250401,120400,16552542180,9190,9190,9190,9190,311
|
||||
20250401,120300,16549684090,9180,9190,9190,9180,26
|
||||
20250401,120200,16549445350,9190,9190,9190,9190,229
|
||||
20250401,120100,16547340840,9190,9210,9210,9190,343
|
||||
20250401,120000,16544181850,9210,9210,9210,9210,2
|
||||
20250401,115900,16544163430,9180,9180,9220,9180,539
|
||||
20250401,115800,16539206940,9180,9190,9190,9180,520
|
||||
20250401,115700,16534432140,9200,9200,9200,9180,8
|
||||
20250401,115600,16534358600,9190,9160,9190,9160,845
|
||||
20250401,115500,16526611010,9160,9170,9170,9160,1073
|
||||
20250401,115400,16516777170,9170,9190,9190,9170,227
|
||||
20250401,115300,16514694420,9180,9180,9190,9160,1598
|
||||
20250401,115200,16500024890,9160,9170,9200,9160,1887
|
||||
20250401,115100,16482715910,9170,9190,9190,9170,1908
|
||||
20250401,115000,16465218490,9180,9190,9190,9180,554
|
||||
20250401,114900,16460130030,9200,9220,9230,9200,1938
|
||||
20250401,114800,16442274560,9220,9200,9220,9200,187
|
||||
20250401,114700,16440552930,9200,9210,9210,9200,392
|
||||
20250401,114600,16436945640,9220,9200,9220,9190,439
|
||||
20250401,114500,16432908440,9220,9180,9230,9180,256
|
||||
20250401,114400,16430552610,9180,9230,9230,9180,530
|
||||
20250401,114300,16425678390,9190,9170,9200,9170,399
|
||||
20250401,114200,16422018230,9170,9210,9240,9170,2569
|
||||
20250401,114100,16398421930,9200,9250,9250,9200,2639
|
||||
20250401,114000,16374066120,9250,9260,9260,9250,953
|
||||
20250401,113900,16365246140,9260,9250,9270,9250,2502
|
||||
20250401,113800,16342074260,9260,9230,9270,9230,3715
|
||||
20250401,113700,16307719390,9230,9240,9240,9230,46
|
||||
20250401,113600,16307294780,9240,9190,9240,9180,1053
|
||||
20250401,113500,16297571940,9210,9200,9210,9170,3891
|
||||
20250401,113400,16261815470,9200,9220,9220,9200,789
|
||||
20250401,113300,16254553810,9220,9220,9230,9210,565
|
||||
20250401,113200,16249342670,9230,9220,9230,9220,674
|
||||
20250401,113100,16243125680,9230,9220,9230,9220,959
|
||||
20250401,113000,16234282650,9200,9210,9220,9200,728
|
||||
20250401,112900,16227583030,9220,9200,9220,9170,1141
|
||||
20250401,112800,16217085200,9180,9160,9200,9160,1224
|
||||
20250401,112700,16205851270,9180,9160,9180,9150,985
|
||||
20250401,112600,16196831010,9160,9170,9170,9160,1180
|
||||
20250401,112500,16186019960,9160,9190,9190,9160,2824
|
||||
20250401,112400,16160107900,9190,9210,9210,9190,166
|
||||
20250401,112300,16158581570,9210,9200,9230,9190,2687
|
||||
20250401,112200,16133846570,9200,9210,9230,9200,890
|
||||
20250401,112100,16125645630,9210,9220,9240,9210,1813
|
||||
20250401,112000,16108908010,9220,9220,9240,9210,1159
|
||||
20250401,111900,16098211630,9230,9220,9230,9200,3732
|
||||
20250401,111800,16063845690,9220,9230,9240,9200,4317
|
||||
20250401,111700,16024037700,9240,9240,9260,9220,5825
|
||||
20250401,111600,15970246910,9240,9180,9240,9180,8206
|
||||
20250401,111500,15894707380,9180,9180,9190,9160,3379
|
||||
20250401,111400,15863695640,9180,9190,9190,9160,3724
|
||||
20250401,111300,15829534210,9190,9090,9190,9090,3604
|
||||
20250401,111200,15796564700,9100,9120,9130,9090,4041
|
||||
20250401,111100,15759772290,9120,9140,9150,9120,8091
|
||||
20250401,111000,15685867660,9160,9150,9160,9130,2539
|
||||
20250401,110900,15662658010,9150,9120,9160,9120,5760
|
||||
20250401,110800,15610012450,9110,9110,9120,9090,1523
|
||||
20250401,110700,15596143610,9100,9090,9120,9090,1979
|
||||
20250401,110600,15578126380,9090,9070,9090,9060,934
|
||||
20250401,110500,15569641910,9060,9060,9070,9050,1268
|
||||
20250401,110400,15558156990,9060,9060,9070,9050,1010
|
||||
20250401,110300,15549013670,9060,9090,9100,9060,2853
|
||||
20250401,110200,15523112750,9090,9070,9090,9060,2411
|
||||
20250401,110100,15501227200,9070,9050,9070,9050,2549
|
||||
20250401,110000,15478139520,9050,9040,9060,9030,2310
|
||||
20250401,105900,15457225480,9030,9020,9050,9010,902
|
||||
20250401,105800,15449089230,9010,9010,9050,9010,3831
|
||||
20250401,105700,15414525980,9010,9040,9070,9010,2180
|
||||
20250401,105600,15394802920,9000,9050,9060,9000,1914
|
||||
20250401,105500,15377528280,9050,9020,9060,9000,5325
|
||||
20250401,105400,15329366280,9010,8990,9010,8970,3259
|
||||
20250401,105300,15300084510,8990,9000,9010,8990,1177
|
||||
20250401,105200,15289492320,9000,8970,9010,8960,1746
|
||||
20250401,105100,15273782210,9000,9030,9030,8950,15420
|
||||
20250401,105000,15135415920,9020,9030,9030,9010,3479
|
||||
20250401,104900,15104025500,9030,9050,9050,9010,3353
|
||||
20250401,104800,15073779540,9070,8980,9070,8970,9237
|
||||
20250401,104700,14990508780,8990,8960,9030,8950,13897
|
||||
20250401,104600,14865603560,8970,9060,9060,8940,23558
|
||||
20250401,104500,14653757250,9060,9050,9080,9020,11016
|
||||
20250401,104400,14554211070,9050,9030,9090,9020,7991
|
||||
20250401,104300,14481793240,9020,9060,9090,9000,30388
|
||||
20250401,104200,14207126125,9070,9150,9170,9040,41933
|
||||
20250401,104100,13825793800,9140,9230,9260,9140,26848
|
||||
20250401,104000,13579266200,9260,9250,9270,9230,5354
|
||||
20250401,103900,13529735880,9250,9280,9280,9240,6140
|
||||
20250401,103800,13472935815,9290,9260,9290,9240,11438
|
||||
20250401,103700,13366993330,9260,9320,9320,9260,11028
|
||||
20250401,103600,13264560300,9300,9190,9340,9180,25406
|
||||
20250401,103500,13028824560,9190,9240,9280,9180,39353
|
||||
20250401,103400,12666020390,9220,9360,9370,9220,57343
|
||||
20250401,103300,12132873450,9360,9420,9430,9330,44579
|
||||
20250401,103200,11715155710,9420,9430,9520,9420,52443
|
||||
20250401,103100,11218564640,9420,9590,9650,9360,81442
|
||||
20250401,103000,10445657595,9600,9660,9710,9560,122232
|
||||
20250401,102900,9266989070,9670,9570,9740,9520,187535
|
||||
20250401,102800,7462597190,9580,9250,9680,9250,210137
|
||||
20250401,102700,5467059610,9250,9410,9410,9240,35997
|
||||
20250401,102600,5132155670,9420,9030,9450,9030,55442
|
||||
20250401,102500,4616056690,9030,9040,9050,9020,1234
|
||||
20250401,102400,4604895310,9040,9010,9040,9010,427
|
||||
20250401,102300,4601043870,9000,9000,9000,8990,1888
|
||||
20250401,102200,4584055640,8980,9000,9000,8980,1265
|
||||
20250401,102100,4572693800,9010,9010,9010,9010,15
|
||||
20250401,102000,4572558650,9010,9020,9020,9010,664
|
||||
20250401,101900,4566572040,9020,9020,9020,9010,1769
|
||||
20250401,101800,4550625960,9020,9040,9050,9020,1973
|
||||
20250401,101700,4532798740,9040,9040,9050,9030,302
|
||||
20250401,101600,4530071500,9020,9040,9040,9020,2981
|
||||
20250401,101500,4503150920,9040,9030,9040,9030,830
|
||||
20250401,101400,4495654060,9030,9030,9040,9030,395
|
||||
20250401,101300,4492087170,9030,9080,9080,9030,1264
|
||||
20250401,101200,4480637720,9090,9060,9090,9020,2846
|
||||
20250401,101100,4454870330,9060,9010,9060,8980,4911
|
||||
20250401,101000,4410500960,9010,8990,9010,8980,1657
|
||||
20250401,100900,4395599640,9000,9040,9040,9000,788
|
||||
20250401,100800,4388497430,9040,9020,9040,9020,1148
|
||||
20250401,100700,4378127150,9020,9020,9020,9000,1606
|
||||
20250401,100600,4363657980,9010,8980,9020,8980,1009
|
||||
20250401,100500,4354572130,8980,8980,8980,8980,477
|
||||
20250401,100400,4350288670,9000,9000,9010,8990,676
|
||||
20250401,100300,4344207310,9000,8980,9000,8950,794
|
||||
20250401,100200,4337073590,8980,8970,8980,8950,224
|
||||
20250401,100100,4335065200,8970,8940,8970,8940,935
|
||||
20250401,100000,4326696790,8940,8960,8960,8930,1849
|
||||
20250401,095900,4310165510,8970,9020,9020,8950,3023
|
||||
20250401,095800,4283008140,9020,9020,9030,9000,2440
|
||||
20250401,095700,4261014670,9000,9070,9080,9000,6485
|
||||
20250401,095600,4202471440,9060,8930,9090,8920,8004
|
||||
20250401,095500,4130584860,8920,8940,8940,8920,858
|
||||
20250401,095400,4122920320,8950,8950,8960,8910,1350
|
||||
20250401,095300,4110863820,8960,8930,8960,8920,3035
|
||||
20250401,095200,4083733840,8930,8950,8960,8920,1138
|
||||
20250401,095100,4073564520,8950,8920,8950,8920,790
|
||||
20250401,095000,4066502960,8940,8940,8940,8920,611
|
||||
20250401,094900,4061041650,8940,8940,8940,8930,691
|
||||
20250401,094800,4054869060,8940,8940,8940,8920,2594
|
||||
20250401,094700,4031728310,8940,8940,8940,8930,594
|
||||
20250401,094600,4026420820,8940,8940,8950,8930,1763
|
||||
20250401,094500,4010668410,8940,8920,8940,8910,1593
|
||||
20250401,094400,3996459100,8920,8940,8940,8910,582
|
||||
20250401,094300,3991264460,8940,8950,8950,8900,5370
|
||||
20250401,094200,3943381610,8950,8930,8950,8920,1357
|
||||
20250401,094100,3931257310,8930,8920,8930,8900,315
|
||||
20250401,094000,3928449400,8890,8900,8910,8890,2371
|
||||
20250401,093900,3907347150,8900,8890,8910,8880,479
|
||||
20250401,093800,3903087650,8880,8940,8940,8880,2234
|
||||
20250401,093700,3883214090,8940,8930,8940,8900,3254
|
||||
20250401,093600,3854192330,8930,8870,8930,8860,2107
|
||||
20250401,093500,3835461550,8860,8840,8860,8840,6528
|
||||
20250401,093400,3777715040,8830,8850,8860,8830,2751
|
||||
20250401,093300,3753386810,8870,8930,8930,8830,12311
|
||||
20250401,093200,3644113730,8940,8940,8940,8880,12839
|
||||
20250401,093100,3529690400,8950,9000,9000,8940,2719
|
||||
20250401,093000,3505343640,9000,8950,9000,8930,693
|
||||
20250401,092900,3499142680,8950,8940,8950,8910,3961
|
||||
20250401,092800,3463804370,8910,8960,8970,8910,11224
|
||||
20250401,092700,3363366460,8970,9000,9000,8960,6748
|
||||
20250401,092600,3302812730,8990,9000,9010,8990,3052
|
||||
20250401,092500,3275341310,9010,9020,9050,9000,5776
|
||||
20250401,092400,3223242340,9000,9090,9090,8930,18324
|
||||
20250401,092300,3058000780,9080,9100,9100,9080,2459
|
||||
20250401,092200,3035645770,9100,9130,9130,9080,8550
|
||||
20250401,092100,2957863790,9130,9130,9170,9120,3840
|
||||
20250401,092000,2922780000,9140,9140,9150,9120,3181
|
||||
20250401,091900,2893739490,9120,9150,9170,9120,5265
|
||||
20250401,091800,2845609560,9160,9140,9160,9130,4443
|
||||
20250401,091700,2804981780,9140,9240,9240,9130,16479
|
||||
20250401,091600,2653794020,9240,9230,9290,9220,7271
|
||||
20250401,091500,2586597890,9240,9250,9270,9230,3288
|
||||
20250401,091400,2556201860,9260,9240,9270,9220,2909
|
||||
20250401,091300,2529318685,9220,9290,9290,9220,9519
|
||||
20250401,091200,2441256440,9280,9370,9370,9280,9021
|
||||
20250401,091100,2357212250,9370,9350,9430,9330,14545
|
||||
20250401,091000,2220644210,9350,9400,9400,9330,6249
|
||||
20250401,090900,2162085620,9390,9320,9390,9300,11523
|
||||
20250401,090800,2054431245,9330,9250,9400,9250,17974
|
||||
20250401,090700,1886406015,9250,9260,9330,9240,6798
|
||||
20250401,090600,1823313215,9260,9230,9280,9230,13028
|
||||
20250401,090500,1702733315,9220,9370,9370,9200,18899
|
||||
20250401,090400,1527282920,9370,9360,9390,9330,9456
|
||||
20250401,090300,1438923920,9360,9440,9490,9320,15850
|
||||
20250401,090200,1289949190,9480,9420,9490,9320,40658
|
||||
20250401,090100,907739200,9420,9310,9450,9290,48595
|
||||
20250401,090000,451581415,9300,9220,9330,9180,46674
|
||||
|
Reference in New Issue
Block a user