Update 2025-04-01 4020 candle_min
This commit is contained in:
767
413630/min/candle-20250401.csv
Normal file
767
413630/min/candle-20250401.csv
Normal file
@@ -0,0 +1,767 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250401,214500,43803625,1395,1395,1395,1395,1882
|
||||
20250401,214400,43803625,1395,1395,1395,1395,0
|
||||
20250401,214300,43803625,1395,1395,1395,1395,0
|
||||
20250401,214200,43803625,1395,1395,1395,1395,0
|
||||
20250401,214100,43803625,1395,1395,1395,1395,0
|
||||
20250401,214000,43803625,1395,1395,1395,1395,0
|
||||
20250401,213900,43803625,1395,1395,1395,1395,0
|
||||
20250401,213800,43803625,1395,1395,1395,1395,0
|
||||
20250401,213700,43803625,1395,1395,1395,1395,0
|
||||
20250401,213600,43803625,1395,1395,1395,1395,0
|
||||
20250401,213500,43803625,1395,1395,1395,1395,0
|
||||
20250401,213400,43803625,1395,1395,1395,1395,0
|
||||
20250401,213300,43803625,1395,1395,1395,1395,0
|
||||
20250401,213200,43803625,1395,1395,1395,1395,0
|
||||
20250401,213100,43803625,1395,1395,1395,1395,0
|
||||
20250401,213000,43803625,1395,1395,1395,1395,0
|
||||
20250401,212900,43803625,1395,1395,1395,1395,0
|
||||
20250401,212800,43803625,1395,1395,1395,1395,0
|
||||
20250401,212700,43803625,1395,1395,1395,1395,0
|
||||
20250401,212600,43803625,1395,1395,1395,1395,0
|
||||
20250401,212500,43803625,1395,1395,1395,1395,0
|
||||
20250401,212400,43803625,1395,1395,1395,1395,0
|
||||
20250401,212300,43803625,1395,1395,1395,1395,0
|
||||
20250401,212200,43803625,1395,1395,1395,1395,0
|
||||
20250401,212100,43803625,1395,1395,1395,1395,0
|
||||
20250401,212000,43803625,1395,1395,1395,1395,0
|
||||
20250401,211900,43803625,1395,1395,1395,1395,0
|
||||
20250401,211800,43803625,1395,1395,1395,1395,0
|
||||
20250401,211700,43803625,1395,1395,1395,1395,0
|
||||
20250401,211600,43803625,1395,1395,1395,1395,0
|
||||
20250401,211500,43803625,1395,1395,1395,1395,1882
|
||||
20250401,211400,43803625,1395,1395,1395,1395,0
|
||||
20250401,211300,43803625,1395,1395,1395,1395,0
|
||||
20250401,211200,43803625,1395,1395,1395,1395,0
|
||||
20250401,211100,43803625,1395,1395,1395,1395,0
|
||||
20250401,211000,43803625,1395,1395,1395,1395,0
|
||||
20250401,210900,43803625,1395,1395,1395,1395,0
|
||||
20250401,210800,43803625,1395,1395,1395,1395,0
|
||||
20250401,210700,43803625,1395,1395,1395,1395,0
|
||||
20250401,210600,43803625,1395,1395,1395,1395,0
|
||||
20250401,210500,43803625,1395,1395,1395,1395,0
|
||||
20250401,210400,43803625,1395,1395,1395,1395,0
|
||||
20250401,210300,43803625,1395,1395,1395,1395,0
|
||||
20250401,210200,43803625,1395,1395,1395,1395,0
|
||||
20250401,210100,43803625,1395,1395,1395,1395,0
|
||||
20250401,210000,43803625,1395,1395,1395,1395,0
|
||||
20250401,205900,43803625,1395,1395,1395,1395,0
|
||||
20250401,205800,43803625,1395,1395,1395,1395,0
|
||||
20250401,205700,43803625,1395,1395,1395,1395,0
|
||||
20250401,205600,43803625,1395,1395,1395,1395,0
|
||||
20250401,205500,43803625,1395,1395,1395,1395,0
|
||||
20250401,205400,43803625,1395,1395,1395,1395,0
|
||||
20250401,205300,43803625,1395,1395,1395,1395,0
|
||||
20250401,205200,43803625,1395,1395,1395,1395,0
|
||||
20250401,205100,43803625,1395,1395,1395,1395,0
|
||||
20250401,205000,43803625,1395,1395,1395,1395,0
|
||||
20250401,204900,43803625,1395,1395,1395,1395,0
|
||||
20250401,204800,43803625,1395,1395,1395,1395,0
|
||||
20250401,204700,43803625,1395,1395,1395,1395,0
|
||||
20250401,204600,43803625,1395,1395,1395,1395,0
|
||||
20250401,204500,43803625,1395,1395,1395,1395,1882
|
||||
20250401,204400,43803625,1395,1395,1395,1395,0
|
||||
20250401,204300,43803625,1395,1395,1395,1395,0
|
||||
20250401,204200,43803625,1395,1395,1395,1395,0
|
||||
20250401,204100,43803625,1395,1395,1395,1395,0
|
||||
20250401,204000,43803625,1395,1395,1395,1395,0
|
||||
20250401,203900,43803625,1395,1395,1395,1395,0
|
||||
20250401,203800,43803625,1395,1395,1395,1395,0
|
||||
20250401,203700,43803625,1395,1395,1395,1395,0
|
||||
20250401,203600,43803625,1395,1395,1395,1395,0
|
||||
20250401,203500,43803625,1395,1395,1395,1395,0
|
||||
20250401,203400,43803625,1395,1395,1395,1395,0
|
||||
20250401,203300,43803625,1395,1395,1395,1395,0
|
||||
20250401,203200,43803625,1395,1395,1395,1395,0
|
||||
20250401,203100,43803625,1395,1395,1395,1395,0
|
||||
20250401,203000,43803625,1395,1395,1395,1395,0
|
||||
20250401,202900,43803625,1395,1395,1395,1395,0
|
||||
20250401,202800,43803625,1395,1395,1395,1395,0
|
||||
20250401,202700,43803625,1395,1395,1395,1395,0
|
||||
20250401,202600,43803625,1395,1395,1395,1395,0
|
||||
20250401,202500,43803625,1395,1395,1395,1395,0
|
||||
20250401,202400,43803625,1395,1395,1395,1395,0
|
||||
20250401,202300,43803625,1395,1395,1395,1395,0
|
||||
20250401,202200,43803625,1395,1395,1395,1395,0
|
||||
20250401,202100,43803625,1395,1395,1395,1395,0
|
||||
20250401,202000,43803625,1395,1395,1395,1395,0
|
||||
20250401,201900,43803625,1395,1395,1395,1395,0
|
||||
20250401,201800,43803625,1395,1395,1395,1395,0
|
||||
20250401,201700,43803625,1395,1395,1395,1395,0
|
||||
20250401,201600,43803625,1395,1395,1395,1395,0
|
||||
20250401,201500,43803625,1395,1395,1395,1395,1882
|
||||
20250401,201400,43803625,1395,1395,1395,1395,0
|
||||
20250401,201300,43803625,1395,1395,1395,1395,0
|
||||
20250401,201200,43803625,1395,1395,1395,1395,0
|
||||
20250401,201100,43803625,1395,1395,1395,1395,0
|
||||
20250401,201000,43803625,1395,1395,1395,1395,0
|
||||
20250401,200900,43803625,1395,1395,1395,1395,0
|
||||
20250401,200800,43803625,1395,1395,1395,1395,0
|
||||
20250401,200700,43803625,1395,1395,1395,1395,0
|
||||
20250401,200600,43803625,1395,1395,1395,1395,0
|
||||
20250401,200500,43803625,1395,1395,1395,1395,0
|
||||
20250401,200400,43803625,1395,1395,1395,1395,0
|
||||
20250401,200300,43803625,1395,1395,1395,1395,0
|
||||
20250401,200200,43803625,1395,1395,1395,1395,0
|
||||
20250401,200100,43803625,1395,1395,1395,1395,0
|
||||
20250401,200000,43803625,1395,1395,1395,1395,0
|
||||
20250401,195900,43803625,1395,1395,1395,1395,0
|
||||
20250401,195800,43803625,1395,1395,1395,1395,0
|
||||
20250401,195700,43803625,1395,1395,1395,1395,0
|
||||
20250401,195600,43803625,1395,1395,1395,1395,0
|
||||
20250401,195500,43803625,1395,1395,1395,1395,0
|
||||
20250401,195400,43803625,1395,1395,1395,1395,0
|
||||
20250401,195300,43803625,1395,1395,1395,1395,0
|
||||
20250401,195200,43803625,1395,1395,1395,1395,0
|
||||
20250401,195100,43803625,1395,1395,1395,1395,0
|
||||
20250401,195000,43803625,1395,1395,1395,1395,0
|
||||
20250401,194900,43803625,1395,1395,1395,1395,0
|
||||
20250401,194800,43803625,1395,1395,1395,1395,0
|
||||
20250401,194700,43803625,1395,1395,1395,1395,0
|
||||
20250401,194600,43803625,1395,1395,1395,1395,0
|
||||
20250401,194500,43803625,1395,1395,1395,1395,1882
|
||||
20250401,194400,43803625,1395,1395,1395,1395,0
|
||||
20250401,194300,43803625,1395,1395,1395,1395,0
|
||||
20250401,194200,43803625,1395,1395,1395,1395,0
|
||||
20250401,194100,43803625,1395,1395,1395,1395,0
|
||||
20250401,194000,43803625,1395,1395,1395,1395,0
|
||||
20250401,193900,43803625,1395,1395,1395,1395,0
|
||||
20250401,193800,43803625,1395,1395,1395,1395,0
|
||||
20250401,193700,43803625,1395,1395,1395,1395,0
|
||||
20250401,193600,43803625,1395,1395,1395,1395,0
|
||||
20250401,193500,43803625,1395,1395,1395,1395,0
|
||||
20250401,193400,43803625,1395,1395,1395,1395,0
|
||||
20250401,193300,43803625,1395,1395,1395,1395,0
|
||||
20250401,193200,43803625,1395,1395,1395,1395,0
|
||||
20250401,193100,43803625,1395,1395,1395,1395,0
|
||||
20250401,193000,43803625,1395,1395,1395,1395,0
|
||||
20250401,192900,43803625,1395,1395,1395,1395,0
|
||||
20250401,192800,43803625,1395,1395,1395,1395,0
|
||||
20250401,192700,43803625,1395,1395,1395,1395,0
|
||||
20250401,192600,43803625,1395,1395,1395,1395,0
|
||||
20250401,192500,43803625,1395,1395,1395,1395,0
|
||||
20250401,192400,43803625,1395,1395,1395,1395,0
|
||||
20250401,192300,43803625,1395,1395,1395,1395,0
|
||||
20250401,192200,43803625,1395,1395,1395,1395,0
|
||||
20250401,192100,43803625,1395,1395,1395,1395,0
|
||||
20250401,192000,43803625,1395,1395,1395,1395,0
|
||||
20250401,191900,43803625,1395,1395,1395,1395,0
|
||||
20250401,191800,43803625,1395,1395,1395,1395,0
|
||||
20250401,191700,43803625,1395,1395,1395,1395,0
|
||||
20250401,191600,43803625,1395,1395,1395,1395,0
|
||||
20250401,191500,43803625,1395,1395,1395,1395,1882
|
||||
20250401,191400,43803625,1395,1395,1395,1395,0
|
||||
20250401,191300,43803625,1395,1395,1395,1395,0
|
||||
20250401,191200,43803625,1395,1395,1395,1395,0
|
||||
20250401,191100,43803625,1395,1395,1395,1395,0
|
||||
20250401,191000,43803625,1395,1395,1395,1395,0
|
||||
20250401,190900,43803625,1395,1395,1395,1395,0
|
||||
20250401,190800,43803625,1395,1395,1395,1395,0
|
||||
20250401,190700,43803625,1395,1395,1395,1395,0
|
||||
20250401,190600,43803625,1395,1395,1395,1395,0
|
||||
20250401,190500,43803625,1395,1395,1395,1395,0
|
||||
20250401,190400,43803625,1395,1395,1395,1395,0
|
||||
20250401,190300,43803625,1395,1395,1395,1395,0
|
||||
20250401,190200,43803625,1395,1395,1395,1395,0
|
||||
20250401,190100,43803625,1395,1395,1395,1395,0
|
||||
20250401,190000,43803625,1395,1395,1395,1395,0
|
||||
20250401,185900,43803625,1395,1395,1395,1395,0
|
||||
20250401,185800,43803625,1395,1395,1395,1395,0
|
||||
20250401,185700,43803625,1395,1395,1395,1395,0
|
||||
20250401,185600,43803625,1395,1395,1395,1395,0
|
||||
20250401,185500,43803625,1395,1395,1395,1395,0
|
||||
20250401,185400,43803625,1395,1395,1395,1395,0
|
||||
20250401,185300,43803625,1395,1395,1395,1395,0
|
||||
20250401,185200,43803625,1395,1395,1395,1395,0
|
||||
20250401,185100,43803625,1395,1395,1395,1395,0
|
||||
20250401,185000,43803625,1395,1395,1395,1395,0
|
||||
20250401,184900,43803625,1395,1395,1395,1395,0
|
||||
20250401,184800,43803625,1395,1395,1395,1395,0
|
||||
20250401,184700,43803625,1395,1395,1395,1395,0
|
||||
20250401,184600,43803625,1395,1395,1395,1395,0
|
||||
20250401,184500,43803625,1395,1395,1395,1395,1882
|
||||
20250401,184400,43803625,1395,1395,1395,1395,0
|
||||
20250401,184300,43803625,1395,1395,1395,1395,0
|
||||
20250401,184200,43803625,1395,1395,1395,1395,0
|
||||
20250401,184100,43803625,1395,1395,1395,1395,0
|
||||
20250401,184000,43803625,1395,1395,1395,1395,0
|
||||
20250401,183900,43803625,1395,1395,1395,1395,0
|
||||
20250401,183800,43803625,1395,1395,1395,1395,0
|
||||
20250401,183700,43803625,1395,1395,1395,1395,0
|
||||
20250401,183600,43803625,1395,1395,1395,1395,0
|
||||
20250401,183500,43803625,1395,1395,1395,1395,0
|
||||
20250401,183400,43803625,1395,1395,1395,1395,0
|
||||
20250401,183300,43803625,1395,1395,1395,1395,0
|
||||
20250401,183200,43803625,1395,1395,1395,1395,0
|
||||
20250401,183100,43803625,1395,1395,1395,1395,0
|
||||
20250401,183000,43803625,1395,1395,1395,1395,0
|
||||
20250401,182900,43803625,1395,1395,1395,1395,0
|
||||
20250401,182800,43803625,1395,1395,1395,1395,0
|
||||
20250401,182700,43803625,1395,1395,1395,1395,0
|
||||
20250401,182600,43803625,1395,1395,1395,1395,0
|
||||
20250401,182500,43803625,1395,1395,1395,1395,0
|
||||
20250401,182400,43803625,1395,1395,1395,1395,0
|
||||
20250401,182300,43803625,1395,1395,1395,1395,0
|
||||
20250401,182200,43803625,1395,1395,1395,1395,0
|
||||
20250401,182100,43803625,1395,1395,1395,1395,0
|
||||
20250401,182000,43803625,1395,1395,1395,1395,0
|
||||
20250401,181900,43803625,1395,1395,1395,1395,0
|
||||
20250401,181800,43803625,1395,1395,1395,1395,0
|
||||
20250401,181700,43803625,1395,1395,1395,1395,0
|
||||
20250401,181600,43803625,1395,1395,1395,1395,0
|
||||
20250401,181500,43803625,1395,1395,1395,1395,1882
|
||||
20250401,181400,43803625,1395,1395,1395,1395,0
|
||||
20250401,181300,43803625,1395,1395,1395,1395,0
|
||||
20250401,181200,43803625,1395,1395,1395,1395,0
|
||||
20250401,181100,43803625,1395,1395,1395,1395,0
|
||||
20250401,181000,43803625,1395,1395,1395,1395,0
|
||||
20250401,180900,43803625,1395,1395,1395,1395,0
|
||||
20250401,180800,43803625,1395,1395,1395,1395,0
|
||||
20250401,180700,43803625,1395,1395,1395,1395,0
|
||||
20250401,180600,43803625,1395,1395,1395,1395,0
|
||||
20250401,180500,43803625,1395,1395,1395,1395,0
|
||||
20250401,180400,43803625,1395,1395,1395,1395,0
|
||||
20250401,180300,43803625,1395,1395,1395,1395,0
|
||||
20250401,180200,43803625,1395,1395,1395,1395,0
|
||||
20250401,180100,43803625,1395,1395,1395,1395,0
|
||||
20250401,180000,43803625,1395,1395,1395,1395,0
|
||||
20250401,175900,43803625,1395,1395,1395,1395,0
|
||||
20250401,175800,43803625,1395,1395,1395,1395,0
|
||||
20250401,175700,43803625,1395,1395,1395,1395,0
|
||||
20250401,175600,43803625,1395,1395,1395,1395,0
|
||||
20250401,175500,43803625,1395,1395,1395,1395,0
|
||||
20250401,175400,43803625,1395,1395,1395,1395,0
|
||||
20250401,175300,43803625,1395,1395,1395,1395,0
|
||||
20250401,175200,43803625,1395,1395,1395,1395,0
|
||||
20250401,175100,43803625,1395,1395,1395,1395,0
|
||||
20250401,175000,43803625,1395,1395,1395,1395,0
|
||||
20250401,174900,43803625,1395,1395,1395,1395,0
|
||||
20250401,174800,43803625,1395,1395,1395,1395,0
|
||||
20250401,174700,43803625,1395,1395,1395,1395,0
|
||||
20250401,174600,43803625,1395,1395,1395,1395,0
|
||||
20250401,174500,43803625,1395,1395,1395,1395,1882
|
||||
20250401,174400,43803625,1395,1395,1395,1395,0
|
||||
20250401,174300,43803625,1395,1395,1395,1395,0
|
||||
20250401,174200,43803625,1395,1395,1395,1395,0
|
||||
20250401,174100,43803625,1395,1395,1395,1395,0
|
||||
20250401,174000,43803625,1395,1395,1395,1395,0
|
||||
20250401,173900,43803625,1395,1395,1395,1395,0
|
||||
20250401,173800,43803625,1395,1395,1395,1395,0
|
||||
20250401,173700,43803625,1395,1395,1395,1395,0
|
||||
20250401,173600,43803625,1395,1395,1395,1395,0
|
||||
20250401,173500,43803625,1395,1395,1395,1395,0
|
||||
20250401,173400,43803625,1395,1395,1395,1395,0
|
||||
20250401,173300,43803625,1395,1395,1395,1395,0
|
||||
20250401,173200,43803625,1395,1395,1395,1395,0
|
||||
20250401,173100,43803625,1395,1395,1395,1395,0
|
||||
20250401,173000,43803625,1395,1395,1395,1395,0
|
||||
20250401,172900,43803625,1395,1395,1395,1395,0
|
||||
20250401,172800,43803625,1395,1395,1395,1395,0
|
||||
20250401,172700,43803625,1395,1395,1395,1395,0
|
||||
20250401,172600,43803625,1395,1395,1395,1395,0
|
||||
20250401,172500,43803625,1395,1395,1395,1395,0
|
||||
20250401,172400,43803625,1395,1395,1395,1395,0
|
||||
20250401,172300,43803625,1395,1395,1395,1395,0
|
||||
20250401,172200,43803625,1395,1395,1395,1395,0
|
||||
20250401,172100,43803625,1395,1395,1395,1395,0
|
||||
20250401,172000,43803625,1395,1395,1395,1395,0
|
||||
20250401,171900,43803625,1395,1395,1395,1395,0
|
||||
20250401,171800,43803625,1395,1395,1395,1395,0
|
||||
20250401,171700,43803625,1395,1395,1395,1395,0
|
||||
20250401,171600,43803625,1395,1395,1395,1395,0
|
||||
20250401,171500,43803625,1395,1395,1395,1395,1882
|
||||
20250401,171400,43803625,1395,1395,1395,1395,0
|
||||
20250401,171300,43803625,1395,1395,1395,1395,0
|
||||
20250401,171200,43803625,1395,1395,1395,1395,0
|
||||
20250401,171100,43803625,1395,1395,1395,1395,0
|
||||
20250401,171000,43803625,1395,1395,1395,1395,0
|
||||
20250401,170900,43803625,1395,1395,1395,1395,0
|
||||
20250401,170800,43803625,1395,1395,1395,1395,0
|
||||
20250401,170700,43803625,1395,1395,1395,1395,0
|
||||
20250401,170600,43803625,1395,1395,1395,1395,0
|
||||
20250401,170500,43803625,1395,1395,1395,1395,0
|
||||
20250401,170400,43803625,1395,1395,1395,1395,0
|
||||
20250401,170300,43803625,1395,1395,1395,1395,0
|
||||
20250401,170200,43803625,1395,1395,1395,1395,0
|
||||
20250401,170100,43803625,1395,1395,1395,1395,0
|
||||
20250401,170000,43803625,1395,1395,1395,1395,0
|
||||
20250401,165900,43803625,1395,1395,1395,1395,0
|
||||
20250401,165800,43803625,1395,1395,1395,1395,0
|
||||
20250401,165700,43803625,1395,1395,1395,1395,0
|
||||
20250401,165600,43803625,1395,1395,1395,1395,0
|
||||
20250401,165500,43803625,1395,1395,1395,1395,0
|
||||
20250401,165400,43803625,1395,1395,1395,1395,0
|
||||
20250401,165300,43803625,1395,1395,1395,1395,0
|
||||
20250401,165200,43803625,1395,1395,1395,1395,0
|
||||
20250401,165100,43803625,1395,1395,1395,1395,0
|
||||
20250401,165000,43803625,1395,1395,1395,1395,0
|
||||
20250401,164900,43803625,1395,1395,1395,1395,0
|
||||
20250401,164800,43803625,1395,1395,1395,1395,0
|
||||
20250401,164700,43803625,1395,1395,1395,1395,0
|
||||
20250401,164600,43803625,1395,1395,1395,1395,0
|
||||
20250401,164500,43803625,1395,1395,1395,1395,1882
|
||||
20250401,164400,43803625,1395,1395,1395,1395,0
|
||||
20250401,164300,43803625,1395,1395,1395,1395,0
|
||||
20250401,164200,43803625,1395,1395,1395,1395,0
|
||||
20250401,164100,43803625,1395,1395,1395,1395,0
|
||||
20250401,164000,43803625,1395,1395,1395,1395,0
|
||||
20250401,163900,43803625,1395,1395,1395,1395,0
|
||||
20250401,163800,43803625,1395,1395,1395,1395,0
|
||||
20250401,163700,43803625,1395,1395,1395,1395,0
|
||||
20250401,163600,43803625,1395,1395,1395,1395,0
|
||||
20250401,163500,43803625,1395,1395,1395,1395,0
|
||||
20250401,163400,43803625,1395,1395,1395,1395,0
|
||||
20250401,163300,43803625,1395,1395,1395,1395,0
|
||||
20250401,163200,43803625,1395,1395,1395,1395,0
|
||||
20250401,163100,43803625,1395,1395,1395,1395,0
|
||||
20250401,163000,43803625,1395,1395,1395,1395,0
|
||||
20250401,162900,43803625,1395,1395,1395,1395,0
|
||||
20250401,162800,43803625,1395,1395,1395,1395,0
|
||||
20250401,162700,43803625,1395,1395,1395,1395,0
|
||||
20250401,162600,43803625,1395,1395,1395,1395,0
|
||||
20250401,162500,43803625,1395,1395,1395,1395,0
|
||||
20250401,162400,43803625,1395,1395,1395,1395,0
|
||||
20250401,162300,43803625,1395,1395,1395,1395,0
|
||||
20250401,162200,43803625,1395,1395,1395,1395,0
|
||||
20250401,162100,43803625,1395,1395,1395,1395,0
|
||||
20250401,162000,43803625,1395,1395,1395,1395,0
|
||||
20250401,161900,43803625,1395,1395,1395,1395,0
|
||||
20250401,161800,43803625,1395,1395,1395,1395,0
|
||||
20250401,161700,43803625,1395,1395,1395,1395,0
|
||||
20250401,161600,43803625,1395,1395,1395,1395,0
|
||||
20250401,161500,43803625,1395,1395,1395,1395,1882
|
||||
20250401,161400,43803625,1395,1395,1395,1395,0
|
||||
20250401,161300,43803625,1395,1395,1395,1395,0
|
||||
20250401,161200,43803625,1395,1395,1395,1395,0
|
||||
20250401,161100,43803625,1395,1395,1395,1395,0
|
||||
20250401,161000,43803625,1395,1395,1395,1395,0
|
||||
20250401,160900,43803625,1395,1395,1395,1395,0
|
||||
20250401,160800,43803625,1395,1395,1395,1395,0
|
||||
20250401,160700,43803625,1395,1395,1395,1395,0
|
||||
20250401,160600,43803625,1395,1395,1395,1395,0
|
||||
20250401,160500,43803625,1395,1395,1395,1395,0
|
||||
20250401,160400,43803625,1395,1395,1395,1395,0
|
||||
20250401,160300,43803625,1395,1395,1395,1395,0
|
||||
20250401,160200,43803625,1395,1395,1395,1395,0
|
||||
20250401,160100,43803625,1395,1395,1395,1395,0
|
||||
20250401,160000,43803625,1395,1395,1395,1395,0
|
||||
20250401,155900,43803625,1395,1395,1395,1395,0
|
||||
20250401,155800,43803625,1395,1395,1395,1395,0
|
||||
20250401,155700,43803625,1395,1395,1395,1395,0
|
||||
20250401,155600,43803625,1395,1395,1395,1395,0
|
||||
20250401,155500,43803625,1395,1395,1395,1395,0
|
||||
20250401,155400,43803625,1395,1395,1395,1395,0
|
||||
20250401,155300,43803625,1395,1395,1395,1395,0
|
||||
20250401,155200,43803625,1395,1395,1395,1395,0
|
||||
20250401,155100,43803625,1395,1395,1395,1395,0
|
||||
20250401,155000,43803625,1395,1395,1395,1395,0
|
||||
20250401,154900,43803625,1395,1395,1395,1395,0
|
||||
20250401,154800,43803625,1395,1395,1395,1395,0
|
||||
20250401,154700,43803625,1395,1395,1395,1395,0
|
||||
20250401,154600,43803625,1395,1395,1395,1395,0
|
||||
20250401,154500,43803625,1395,1395,1395,1395,1882
|
||||
20250401,154400,43803625,1395,1395,1395,1395,0
|
||||
20250401,154300,43803625,1395,1395,1395,1395,0
|
||||
20250401,154200,43803625,1395,1395,1395,1395,0
|
||||
20250401,154100,43803625,1395,1395,1395,1395,0
|
||||
20250401,154000,43803625,1395,1395,1395,1395,0
|
||||
20250401,153900,43803625,1395,1395,1395,1395,0
|
||||
20250401,153800,43803625,1395,1395,1395,1395,0
|
||||
20250401,153700,43803625,1395,1395,1395,1395,0
|
||||
20250401,153600,43803625,1395,1395,1395,1395,0
|
||||
20250401,153500,43803625,1395,1395,1395,1395,0
|
||||
20250401,153400,43803625,1395,1395,1395,1395,0
|
||||
20250401,153300,43803625,1395,1395,1395,1395,0
|
||||
20250401,153200,43803625,1395,1395,1395,1395,0
|
||||
20250401,153100,43803625,1395,1395,1395,1395,0
|
||||
20250401,153000,43803625,1395,1395,1395,1395,1882
|
||||
20250401,152900,41178235,1387,1387,1387,1387,0
|
||||
20250401,152800,41178235,1387,1387,1387,1387,0
|
||||
20250401,152700,41178235,1387,1387,1387,1387,0
|
||||
20250401,152600,41178235,1387,1387,1387,1387,0
|
||||
20250401,152500,41178235,1387,1387,1387,1387,0
|
||||
20250401,152400,41178235,1387,1387,1387,1387,0
|
||||
20250401,152300,41178235,1387,1387,1387,1387,0
|
||||
20250401,152200,41178235,1387,1387,1387,1387,0
|
||||
20250401,152100,41178235,1387,1387,1387,1387,0
|
||||
20250401,152000,41178235,1387,1387,1387,1387,0
|
||||
20250401,151900,41178235,1387,1388,1388,1387,107
|
||||
20250401,151800,41029726,1390,1390,1390,1390,2
|
||||
20250401,151700,41026946,1383,1383,1383,1383,0
|
||||
20250401,151600,41026946,1383,1383,1383,1383,0
|
||||
20250401,151500,41026946,1383,1383,1383,1383,0
|
||||
20250401,151400,41026946,1383,1385,1385,1383,183
|
||||
20250401,151300,40773503,1381,1381,1381,1381,0
|
||||
20250401,151200,40773503,1381,1382,1382,1381,645
|
||||
20250401,151100,39882149,1382,1382,1382,1382,2
|
||||
20250401,151000,39879385,1382,1383,1383,1382,156
|
||||
20250401,150900,39663647,1383,1383,1383,1383,0
|
||||
20250401,150800,39663647,1383,1383,1383,1383,215
|
||||
20250401,150700,39366302,1383,1383,1383,1383,0
|
||||
20250401,150600,39366302,1383,1383,1383,1383,0
|
||||
20250401,150500,39366302,1383,1383,1383,1383,0
|
||||
20250401,150400,39366302,1383,1385,1385,1383,1855
|
||||
20250401,150300,36799016,1385,1387,1387,1385,295
|
||||
20250401,150200,36390126,1390,1390,1390,1390,0
|
||||
20250401,150100,36390126,1390,1390,1390,1390,0
|
||||
20250401,150000,36390126,1390,1390,1390,1390,0
|
||||
20250401,145900,36390126,1390,1390,1390,1390,0
|
||||
20250401,145800,36390126,1390,1390,1390,1390,0
|
||||
20250401,145700,36390126,1390,1390,1390,1390,0
|
||||
20250401,145600,36390126,1390,1387,1390,1387,2
|
||||
20250401,145500,36387349,1387,1387,1387,1387,0
|
||||
20250401,145400,36387349,1387,1387,1387,1387,0
|
||||
20250401,145300,36387349,1387,1388,1388,1387,215
|
||||
20250401,145200,36089116,1389,1389,1389,1389,0
|
||||
20250401,145100,36089116,1389,1389,1389,1389,0
|
||||
20250401,145000,36089116,1389,1389,1389,1388,1075
|
||||
20250401,144900,34596016,1389,1390,1390,1389,154
|
||||
20250401,144800,34381967,1395,1395,1395,1395,0
|
||||
20250401,144700,34381967,1395,1390,1395,1389,204
|
||||
20250401,144600,34098416,1394,1394,1394,1394,5
|
||||
20250401,144500,34091446,1395,1395,1395,1395,0
|
||||
20250401,144400,34091446,1395,1395,1395,1395,0
|
||||
20250401,144300,34091446,1395,1395,1395,1395,0
|
||||
20250401,144200,34091446,1395,1395,1395,1395,0
|
||||
20250401,144100,34091446,1395,1395,1395,1395,75
|
||||
20250401,144000,33986821,1390,1390,1390,1390,0
|
||||
20250401,143900,33986821,1390,1390,1390,1390,0
|
||||
20250401,143800,33986821,1390,1390,1390,1390,0
|
||||
20250401,143700,33986821,1390,1390,1390,1390,0
|
||||
20250401,143600,33986821,1390,1390,1390,1390,0
|
||||
20250401,143500,33986821,1390,1390,1390,1390,0
|
||||
20250401,143400,33986821,1390,1390,1390,1390,11
|
||||
20250401,143300,33971531,1395,1395,1395,1395,0
|
||||
20250401,143200,33971531,1395,1395,1395,1395,0
|
||||
20250401,143100,33971531,1395,1395,1395,1395,0
|
||||
20250401,143000,33971531,1395,1395,1395,1395,0
|
||||
20250401,142900,33971531,1395,1395,1395,1395,0
|
||||
20250401,142800,33971531,1395,1395,1395,1395,0
|
||||
20250401,142700,33971531,1395,1395,1395,1395,0
|
||||
20250401,142600,33971531,1395,1395,1395,1395,0
|
||||
20250401,142500,33971531,1395,1395,1395,1395,0
|
||||
20250401,142400,33971531,1395,1395,1395,1395,0
|
||||
20250401,142300,33971531,1395,1395,1395,1395,2
|
||||
20250401,142200,33968741,1389,1389,1389,1389,1
|
||||
20250401,142100,33967352,1389,1389,1389,1389,0
|
||||
20250401,142000,33967352,1389,1389,1389,1389,0
|
||||
20250401,141900,33967352,1389,1389,1389,1389,0
|
||||
20250401,141800,33967352,1389,1389,1389,1389,0
|
||||
20250401,141700,33967352,1389,1389,1389,1389,0
|
||||
20250401,141600,33967352,1389,1389,1389,1389,0
|
||||
20250401,141500,33967352,1389,1389,1389,1389,43
|
||||
20250401,141400,33907625,1395,1395,1395,1395,0
|
||||
20250401,141300,33907625,1395,1395,1395,1395,0
|
||||
20250401,141200,33907625,1395,1395,1395,1395,1
|
||||
20250401,141100,33906230,1395,1395,1395,1395,0
|
||||
20250401,141000,33906230,1395,1395,1395,1395,0
|
||||
20250401,140900,33906230,1395,1395,1395,1395,0
|
||||
20250401,140800,33906230,1395,1395,1395,1395,0
|
||||
20250401,140700,33906230,1395,1395,1395,1395,0
|
||||
20250401,140600,33906230,1395,1395,1395,1395,0
|
||||
20250401,140500,33906230,1395,1395,1395,1395,0
|
||||
20250401,140400,33906230,1395,1395,1395,1395,0
|
||||
20250401,140300,33906230,1395,1395,1395,1395,0
|
||||
20250401,140200,33906230,1395,1395,1395,1395,0
|
||||
20250401,140100,33906230,1395,1395,1395,1395,0
|
||||
20250401,140000,33906230,1395,1395,1395,1395,0
|
||||
20250401,135900,33906230,1395,1395,1395,1395,0
|
||||
20250401,135800,33906230,1395,1395,1395,1395,0
|
||||
20250401,135700,33906230,1395,1395,1395,1395,0
|
||||
20250401,135600,33906230,1395,1395,1395,1395,0
|
||||
20250401,135500,33906230,1395,1395,1395,1395,0
|
||||
20250401,135400,33906230,1395,1395,1395,1395,0
|
||||
20250401,135300,33906230,1395,1395,1395,1395,0
|
||||
20250401,135200,33906230,1395,1395,1395,1395,0
|
||||
20250401,135100,33906230,1395,1395,1395,1395,0
|
||||
20250401,135000,33906230,1395,1395,1395,1395,0
|
||||
20250401,134900,33906230,1395,1395,1395,1395,0
|
||||
20250401,134800,33906230,1395,1395,1395,1395,0
|
||||
20250401,134700,33906230,1395,1395,1395,1395,0
|
||||
20250401,134600,33906230,1395,1395,1395,1395,0
|
||||
20250401,134500,33906230,1395,1395,1395,1395,0
|
||||
20250401,134400,33906230,1395,1395,1395,1395,0
|
||||
20250401,134300,33906230,1395,1395,1395,1395,0
|
||||
20250401,134200,33906230,1395,1395,1395,1395,0
|
||||
20250401,134100,33906230,1395,1395,1395,1395,1
|
||||
20250401,134000,33904835,1394,1394,1394,1394,0
|
||||
20250401,133900,33904835,1394,1394,1394,1394,0
|
||||
20250401,133800,33904835,1394,1394,1394,1394,0
|
||||
20250401,133700,33904835,1394,1394,1394,1394,0
|
||||
20250401,133600,33904835,1394,1394,1394,1394,0
|
||||
20250401,133500,33904835,1394,1394,1394,1394,0
|
||||
20250401,133400,33904835,1394,1394,1394,1394,0
|
||||
20250401,133300,33904835,1394,1394,1394,1394,0
|
||||
20250401,133200,33904835,1394,1394,1394,1394,0
|
||||
20250401,133100,33904835,1394,1394,1394,1394,0
|
||||
20250401,133000,33904835,1394,1394,1394,1394,0
|
||||
20250401,132900,33904835,1394,1394,1394,1394,0
|
||||
20250401,132800,33904835,1394,1394,1394,1394,0
|
||||
20250401,132700,33904835,1394,1394,1394,1394,0
|
||||
20250401,132600,33904835,1394,1394,1394,1394,0
|
||||
20250401,132500,33904835,1394,1394,1394,1394,0
|
||||
20250401,132400,33904835,1394,1394,1394,1394,0
|
||||
20250401,132300,33904835,1394,1394,1394,1394,0
|
||||
20250401,132200,33904835,1394,1394,1394,1394,0
|
||||
20250401,132100,33904835,1394,1394,1394,1394,0
|
||||
20250401,132000,33904835,1394,1394,1394,1394,0
|
||||
20250401,131900,33904835,1394,1394,1394,1394,0
|
||||
20250401,131800,33904835,1394,1394,1394,1394,0
|
||||
20250401,131700,33904835,1394,1394,1394,1394,0
|
||||
20250401,131600,33904835,1394,1394,1394,1394,1
|
||||
20250401,131500,33903441,1395,1395,1395,1395,0
|
||||
20250401,131400,33903441,1395,1395,1395,1395,0
|
||||
20250401,131300,33903441,1395,1395,1395,1395,0
|
||||
20250401,131200,33903441,1395,1395,1395,1395,0
|
||||
20250401,131100,33903441,1395,1395,1395,1395,0
|
||||
20250401,131000,33903441,1395,1395,1395,1395,0
|
||||
20250401,130900,33903441,1395,1395,1395,1395,0
|
||||
20250401,130800,33903441,1395,1395,1395,1395,0
|
||||
20250401,130700,33903441,1395,1395,1395,1395,0
|
||||
20250401,130600,33903441,1395,1395,1395,1395,0
|
||||
20250401,130500,33903441,1395,1395,1395,1395,0
|
||||
20250401,130400,33903441,1395,1395,1395,1395,0
|
||||
20250401,130300,33903441,1395,1395,1395,1395,0
|
||||
20250401,130200,33903441,1395,1395,1395,1395,0
|
||||
20250401,130100,33903441,1395,1395,1395,1395,0
|
||||
20250401,130000,33903441,1395,1395,1395,1395,21
|
||||
20250401,125900,33874146,1395,1395,1395,1395,0
|
||||
20250401,125800,33874146,1395,1395,1395,1395,0
|
||||
20250401,125700,33874146,1395,1395,1395,1395,0
|
||||
20250401,125600,33874146,1395,1395,1395,1395,0
|
||||
20250401,125500,33874146,1395,1395,1395,1395,0
|
||||
20250401,125400,33874146,1395,1395,1395,1395,0
|
||||
20250401,125300,33874146,1395,1395,1395,1395,0
|
||||
20250401,125200,33874146,1395,1395,1395,1395,0
|
||||
20250401,125100,33874146,1395,1395,1395,1395,0
|
||||
20250401,125000,33874146,1395,1395,1395,1395,0
|
||||
20250401,124900,33874146,1395,1395,1395,1395,0
|
||||
20250401,124800,33874146,1395,1395,1395,1395,0
|
||||
20250401,124700,33874146,1395,1395,1395,1395,0
|
||||
20250401,124600,33874146,1395,1395,1395,1395,0
|
||||
20250401,124500,33874146,1395,1395,1395,1395,0
|
||||
20250401,124400,33874146,1395,1395,1395,1395,0
|
||||
20250401,124300,33874146,1395,1395,1395,1395,1
|
||||
20250401,124200,33872751,1389,1391,1391,1389,1433
|
||||
20250401,124100,31879555,1391,1392,1392,1391,92
|
||||
20250401,124000,31751497,1392,1392,1392,1391,23
|
||||
20250401,123900,31719482,1389,1389,1389,1389,0
|
||||
20250401,123800,31719482,1389,1389,1389,1389,0
|
||||
20250401,123700,31719482,1389,1389,1389,1389,0
|
||||
20250401,123600,31719482,1389,1389,1389,1389,0
|
||||
20250401,123500,31719482,1389,1389,1389,1389,0
|
||||
20250401,123400,31719482,1389,1389,1389,1389,0
|
||||
20250401,123300,31719482,1389,1389,1389,1389,0
|
||||
20250401,123200,31719482,1389,1389,1389,1389,0
|
||||
20250401,123100,31719482,1389,1389,1389,1389,484
|
||||
20250401,123000,31047206,1390,1390,1390,1390,0
|
||||
20250401,122900,31047206,1390,1390,1390,1390,2
|
||||
20250401,122800,31044426,1391,1389,1391,1389,30
|
||||
20250401,122700,31002718,1389,1389,1389,1389,0
|
||||
20250401,122600,31002718,1389,1389,1389,1389,6
|
||||
20250401,122500,30994384,1390,1390,1390,1390,0
|
||||
20250401,122400,30994384,1390,1390,1390,1390,0
|
||||
20250401,122300,30994384,1390,1390,1390,1390,0
|
||||
20250401,122200,30994384,1390,1390,1390,1390,0
|
||||
20250401,122100,30994384,1390,1390,1390,1390,0
|
||||
20250401,122000,30994384,1390,1387,1390,1387,237
|
||||
20250401,121900,30665554,1387,1387,1387,1387,54
|
||||
20250401,121800,30590656,1387,1388,1388,1387,107
|
||||
20250401,121700,30442147,1389,1389,1389,1389,0
|
||||
20250401,121600,30442147,1389,1389,1389,1389,0
|
||||
20250401,121500,30442147,1389,1389,1389,1389,0
|
||||
20250401,121400,30442147,1389,1390,1390,1389,19
|
||||
20250401,121300,30415738,1393,1393,1393,1393,0
|
||||
20250401,121200,30415738,1393,1393,1393,1393,0
|
||||
20250401,121100,30415738,1393,1393,1393,1393,0
|
||||
20250401,121000,30415738,1393,1388,1393,1388,110
|
||||
20250401,120900,30263008,1388,1388,1388,1388,0
|
||||
20250401,120800,30263008,1388,1388,1388,1388,0
|
||||
20250401,120700,30263008,1388,1388,1388,1388,0
|
||||
20250401,120600,30263008,1388,1388,1388,1388,0
|
||||
20250401,120500,30263008,1388,1388,1388,1388,0
|
||||
20250401,120400,30263008,1388,1388,1388,1388,9
|
||||
20250401,120300,30250516,1393,1393,1393,1393,0
|
||||
20250401,120200,30250516,1393,1393,1393,1393,0
|
||||
20250401,120100,30250516,1393,1393,1393,1393,0
|
||||
20250401,120000,30250516,1393,1393,1393,1393,0
|
||||
20250401,115900,30250516,1393,1393,1393,1393,0
|
||||
20250401,115800,30250516,1393,1393,1393,1393,0
|
||||
20250401,115700,30250516,1393,1393,1393,1393,0
|
||||
20250401,115600,30250516,1393,1393,1393,1393,0
|
||||
20250401,115500,30250516,1393,1393,1393,1393,0
|
||||
20250401,115400,30250516,1393,1393,1393,1393,0
|
||||
20250401,115300,30250516,1393,1393,1393,1393,0
|
||||
20250401,115200,30250516,1393,1393,1393,1393,1
|
||||
20250401,115100,30249123,1392,1392,1392,1392,0
|
||||
20250401,115000,30249123,1392,1392,1392,1392,0
|
||||
20250401,114900,30249123,1392,1392,1392,1392,0
|
||||
20250401,114800,30249123,1392,1392,1392,1392,0
|
||||
20250401,114700,30249123,1392,1391,1392,1391,8
|
||||
20250401,114600,30237988,1392,1392,1392,1392,0
|
||||
20250401,114500,30237988,1392,1392,1392,1392,0
|
||||
20250401,114400,30237988,1392,1392,1392,1392,0
|
||||
20250401,114300,30237988,1392,1392,1392,1392,0
|
||||
20250401,114200,30237988,1392,1392,1392,1392,0
|
||||
20250401,114100,30237988,1392,1392,1392,1392,0
|
||||
20250401,114000,30237988,1392,1392,1392,1392,0
|
||||
20250401,113900,30237988,1392,1392,1392,1392,18
|
||||
20250401,113800,30212932,1386,1386,1386,1386,0
|
||||
20250401,113700,30212932,1386,1386,1386,1386,0
|
||||
20250401,113600,30212932,1386,1386,1386,1386,0
|
||||
20250401,113500,30212932,1386,1386,1386,1386,0
|
||||
20250401,113400,30212932,1386,1386,1386,1386,0
|
||||
20250401,113300,30212932,1386,1388,1388,1386,6412
|
||||
20250401,113200,21313526,1387,1388,1388,1387,55
|
||||
20250401,113100,21237190,1388,1390,1390,1388,960
|
||||
20250401,113000,19902861,1390,1390,1390,1390,0
|
||||
20250401,112900,19902861,1390,1390,1390,1390,0
|
||||
20250401,112800,19902861,1390,1390,1390,1390,0
|
||||
20250401,112700,19902861,1390,1390,1390,1390,0
|
||||
20250401,112600,19902861,1390,1390,1390,1390,0
|
||||
20250401,112500,19902861,1390,1390,1390,1390,0
|
||||
20250401,112400,19902861,1390,1390,1390,1390,0
|
||||
20250401,112300,19902861,1390,1390,1390,1390,0
|
||||
20250401,112200,19902861,1390,1390,1390,1390,0
|
||||
20250401,112100,19902861,1390,1390,1390,1390,0
|
||||
20250401,112000,19902861,1390,1390,1390,1390,1
|
||||
20250401,111900,19901471,1391,1390,1391,1389,30
|
||||
20250401,111800,19859754,1390,1390,1390,1390,34
|
||||
20250401,111700,19812494,1390,1388,1390,1388,26
|
||||
20250401,111600,19776356,1389,1389,1389,1388,30
|
||||
20250401,111500,19734687,1390,1390,1391,1389,58
|
||||
20250401,111400,19654032,1389,1390,1391,1389,388
|
||||
20250401,111300,19114990,1391,1392,1393,1391,68
|
||||
20250401,111200,19020336,1393,1393,1395,1393,56
|
||||
20250401,111100,18942255,1394,1392,1394,1391,68
|
||||
20250401,111000,18847547,1393,1395,1395,1393,37
|
||||
20250401,110900,18795969,1393,1394,1394,1393,62
|
||||
20250401,110800,18709545,1392,1392,1392,1392,0
|
||||
20250401,110700,18709545,1392,1393,1393,1392,19
|
||||
20250401,110600,18683079,1391,1392,1392,1391,32
|
||||
20250401,110500,18638549,1390,1391,1391,1390,11
|
||||
20250401,110400,18623249,1394,1394,1394,1394,0
|
||||
20250401,110300,18623249,1394,1395,1396,1394,216
|
||||
20250401,110200,18321820,1396,1392,1396,1392,2036
|
||||
20250401,110100,15485928,1392,1392,1392,1392,0
|
||||
20250401,110000,15485928,1392,1392,1392,1392,0
|
||||
20250401,105900,15485928,1392,1392,1392,1392,0
|
||||
20250401,105800,15485928,1392,1392,1392,1392,0
|
||||
20250401,105700,15485928,1392,1392,1392,1392,0
|
||||
20250401,105600,15485928,1392,1392,1392,1392,0
|
||||
20250401,105500,15485928,1392,1392,1392,1392,0
|
||||
20250401,105400,15485928,1392,1392,1392,1392,0
|
||||
20250401,105300,15485928,1392,1392,1392,1392,0
|
||||
20250401,105200,15485928,1392,1392,1392,1392,0
|
||||
20250401,105100,15485928,1392,1392,1392,1392,0
|
||||
20250401,105000,15485928,1392,1392,1392,1392,0
|
||||
20250401,104900,15485928,1392,1392,1392,1392,0
|
||||
20250401,104800,15485928,1392,1392,1392,1392,0
|
||||
20250401,104700,15485928,1392,1392,1392,1392,0
|
||||
20250401,104600,15485928,1392,1392,1392,1392,0
|
||||
20250401,104500,15485928,1392,1392,1392,1392,4
|
||||
20250401,104400,15480360,1393,1393,1393,1393,0
|
||||
20250401,104300,15480360,1393,1393,1393,1393,0
|
||||
20250401,104200,15480360,1393,1393,1393,1393,0
|
||||
20250401,104100,15480360,1393,1393,1393,1393,0
|
||||
20250401,104000,15480360,1393,1393,1393,1393,0
|
||||
20250401,103900,15480360,1393,1393,1393,1393,0
|
||||
20250401,103800,15480360,1393,1393,1393,1393,50
|
||||
20250401,103700,15410710,1393,1393,1393,1393,0
|
||||
20250401,103600,15410710,1393,1393,1393,1393,0
|
||||
20250401,103500,15410710,1393,1393,1393,1393,0
|
||||
20250401,103400,15410710,1393,1393,1393,1393,0
|
||||
20250401,103300,15410710,1393,1393,1393,1393,0
|
||||
20250401,103200,15410710,1393,1393,1393,1393,0
|
||||
20250401,103100,15410710,1393,1393,1393,1393,0
|
||||
20250401,103000,15410710,1393,1393,1393,1393,0
|
||||
20250401,102900,15410710,1393,1393,1393,1393,0
|
||||
20250401,102800,15410710,1393,1393,1393,1393,0
|
||||
20250401,102700,15410710,1393,1393,1393,1393,0
|
||||
20250401,102600,15410710,1393,1393,1393,1393,0
|
||||
20250401,102500,15410710,1393,1393,1393,1393,0
|
||||
20250401,102400,15410710,1393,1393,1393,1393,0
|
||||
20250401,102300,15410710,1393,1393,1393,1393,0
|
||||
20250401,102200,15410710,1393,1393,1393,1393,0
|
||||
20250401,102100,15410710,1393,1393,1393,1393,1
|
||||
20250401,102000,15409317,1391,1391,1391,1391,0
|
||||
20250401,101900,15409317,1391,1391,1391,1391,0
|
||||
20250401,101800,15409317,1391,1391,1391,1391,0
|
||||
20250401,101700,15409317,1391,1391,1391,1391,0
|
||||
20250401,101600,15409317,1391,1391,1391,1391,0
|
||||
20250401,101500,15409317,1391,1391,1391,1391,0
|
||||
20250401,101400,15409317,1391,1391,1391,1391,0
|
||||
20250401,101300,15409317,1391,1390,1392,1390,59
|
||||
20250401,101200,15327204,1391,1391,1391,1391,91
|
||||
20250401,101100,15200623,1386,1387,1387,1386,19
|
||||
20250401,101000,15174271,1388,1388,1388,1388,250
|
||||
20250401,100900,14827271,1388,1389,1389,1388,16
|
||||
20250401,100800,14805048,1390,1390,1390,1390,0
|
||||
20250401,100700,14805048,1390,1390,1390,1390,0
|
||||
20250401,100600,14805048,1390,1390,1390,1390,0
|
||||
20250401,100500,14805048,1390,1390,1390,1390,0
|
||||
20250401,100400,14805048,1390,1390,1390,1390,215
|
||||
20250401,100300,14506198,1390,1390,1390,1390,0
|
||||
20250401,100200,14506198,1390,1390,1390,1390,0
|
||||
20250401,100100,14506198,1390,1390,1390,1390,2
|
||||
20250401,100000,14503418,1384,1384,1384,1384,0
|
||||
20250401,095900,14503418,1384,1384,1384,1384,0
|
||||
20250401,095800,14503418,1384,1384,1384,1384,0
|
||||
20250401,095700,14503418,1384,1384,1384,1384,0
|
||||
20250401,095600,14503418,1384,1384,1384,1384,3
|
||||
20250401,095500,14499266,1390,1390,1390,1390,0
|
||||
20250401,095400,14499266,1390,1390,1390,1390,0
|
||||
20250401,095300,14499266,1390,1390,1390,1390,0
|
||||
20250401,095200,14499266,1390,1390,1390,1390,0
|
||||
20250401,095100,14499266,1390,1390,1390,1390,0
|
||||
20250401,095000,14499266,1390,1390,1390,1390,1
|
||||
20250401,094900,14497876,1390,1390,1390,1390,0
|
||||
20250401,094800,14497876,1390,1390,1390,1390,0
|
||||
20250401,094700,14497876,1390,1390,1390,1390,4
|
||||
20250401,094600,14492316,1379,1379,1379,1379,0
|
||||
20250401,094500,14492316,1379,1379,1379,1379,0
|
||||
20250401,094400,14492316,1379,1379,1379,1379,0
|
||||
20250401,094300,14492316,1379,1379,1379,1379,0
|
||||
20250401,094200,14492316,1379,1379,1379,1379,0
|
||||
20250401,094100,14492316,1379,1379,1379,1379,0
|
||||
20250401,094000,14492316,1379,1379,1379,1379,0
|
||||
20250401,093900,14492316,1379,1379,1379,1379,0
|
||||
20250401,093800,14492316,1379,1379,1379,1379,0
|
||||
20250401,093700,14492316,1379,1379,1379,1379,0
|
||||
20250401,093600,14492316,1379,1380,1380,1379,16
|
||||
20250401,093500,14470237,1381,1381,1381,1381,0
|
||||
20250401,093400,14470237,1381,1383,1383,1381,208
|
||||
20250401,093300,14182873,1383,1383,1383,1383,0
|
||||
20250401,093200,14182873,1383,1383,1383,1383,6
|
||||
20250401,093100,14174575,1382,1383,1383,1382,21
|
||||
20250401,093000,14145533,1383,1387,1387,1383,112
|
||||
20250401,092900,13990524,1384,1387,1387,1384,321
|
||||
20250401,092800,13545635,1390,1390,1390,1390,1
|
||||
20250401,092700,13544245,1385,1385,1385,1385,5
|
||||
20250401,092600,13537320,1392,1392,1392,1392,10
|
||||
20250401,092500,13523400,1392,1392,1392,1392,0
|
||||
20250401,092400,13523400,1392,1392,1392,1392,0
|
||||
20250401,092300,13523400,1392,1392,1392,1392,0
|
||||
20250401,092200,13523400,1392,1392,1392,1392,0
|
||||
20250401,092100,13523400,1392,1392,1392,1392,0
|
||||
20250401,092000,13523400,1392,1390,1392,1390,3
|
||||
20250401,091900,13519227,1389,1386,1389,1377,53
|
||||
20250401,091800,13446180,1385,1387,1387,1385,6
|
||||
20250401,091700,13437865,1390,1389,1400,1389,710
|
||||
20250401,091600,12450786,1387,1383,1389,1383,1448
|
||||
20250401,091500,10439643,1382,1378,1382,1378,5
|
||||
20250401,091400,10432743,1377,1382,1382,1376,5
|
||||
20250401,091300,10425850,1385,1385,1385,1385,2
|
||||
20250401,091200,10423080,1383,1384,1385,1382,1422
|
||||
20250401,091100,8453933,1380,1380,1380,1380,0
|
||||
20250401,091000,8453933,1380,1380,1380,1380,0
|
||||
20250401,090900,8453933,1380,1380,1380,1380,0
|
||||
20250401,090800,8453933,1380,1371,1381,1368,3449
|
||||
20250401,090700,3725273,1382,1382,1382,1382,0
|
||||
20250401,090600,3725273,1382,1382,1382,1382,50
|
||||
20250401,090500,3656173,1367,1367,1385,1366,2073
|
||||
20250401,090400,805657,1380,1380,1380,1380,0
|
||||
20250401,090300,805657,1380,1380,1380,1380,0
|
||||
20250401,090200,805657,1380,1380,1380,1380,78
|
||||
20250401,090100,698017,1367,1367,1367,1367,1
|
||||
20250401,090000,696650,1380,1385,1385,1380,503
|
||||
|
Reference in New Issue
Block a user