Update 2025-04-01 4020 candle_min
This commit is contained in:
767
413640/min/candle-20250401.csv
Normal file
767
413640/min/candle-20250401.csv
Normal file
@@ -0,0 +1,767 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250401,214500,486209900,10710,10710,10710,10710,1835
|
||||
20250401,214400,486209900,10710,10710,10710,10710,0
|
||||
20250401,214300,486209900,10710,10710,10710,10710,0
|
||||
20250401,214200,486209900,10710,10710,10710,10710,0
|
||||
20250401,214100,486209900,10710,10710,10710,10710,0
|
||||
20250401,214000,486209900,10710,10710,10710,10710,0
|
||||
20250401,213900,486209900,10710,10710,10710,10710,0
|
||||
20250401,213800,486209900,10710,10710,10710,10710,0
|
||||
20250401,213700,486209900,10710,10710,10710,10710,0
|
||||
20250401,213600,486209900,10710,10710,10710,10710,0
|
||||
20250401,213500,486209900,10710,10710,10710,10710,0
|
||||
20250401,213400,486209900,10710,10710,10710,10710,0
|
||||
20250401,213300,486209900,10710,10710,10710,10710,0
|
||||
20250401,213200,486209900,10710,10710,10710,10710,0
|
||||
20250401,213100,486209900,10710,10710,10710,10710,0
|
||||
20250401,213000,486209900,10710,10710,10710,10710,0
|
||||
20250401,212900,486209900,10710,10710,10710,10710,0
|
||||
20250401,212800,486209900,10710,10710,10710,10710,0
|
||||
20250401,212700,486209900,10710,10710,10710,10710,0
|
||||
20250401,212600,486209900,10710,10710,10710,10710,0
|
||||
20250401,212500,486209900,10710,10710,10710,10710,0
|
||||
20250401,212400,486209900,10710,10710,10710,10710,0
|
||||
20250401,212300,486209900,10710,10710,10710,10710,0
|
||||
20250401,212200,486209900,10710,10710,10710,10710,0
|
||||
20250401,212100,486209900,10710,10710,10710,10710,0
|
||||
20250401,212000,486209900,10710,10710,10710,10710,0
|
||||
20250401,211900,486209900,10710,10710,10710,10710,0
|
||||
20250401,211800,486209900,10710,10710,10710,10710,0
|
||||
20250401,211700,486209900,10710,10710,10710,10710,0
|
||||
20250401,211600,486209900,10710,10710,10710,10710,0
|
||||
20250401,211500,486209900,10710,10710,10710,10710,1835
|
||||
20250401,211400,486209900,10710,10710,10710,10710,0
|
||||
20250401,211300,486209900,10710,10710,10710,10710,0
|
||||
20250401,211200,486209900,10710,10710,10710,10710,0
|
||||
20250401,211100,486209900,10710,10710,10710,10710,0
|
||||
20250401,211000,486209900,10710,10710,10710,10710,0
|
||||
20250401,210900,486209900,10710,10710,10710,10710,0
|
||||
20250401,210800,486209900,10710,10710,10710,10710,0
|
||||
20250401,210700,486209900,10710,10710,10710,10710,0
|
||||
20250401,210600,486209900,10710,10710,10710,10710,0
|
||||
20250401,210500,486209900,10710,10710,10710,10710,0
|
||||
20250401,210400,486209900,10710,10710,10710,10710,0
|
||||
20250401,210300,486209900,10710,10710,10710,10710,0
|
||||
20250401,210200,486209900,10710,10710,10710,10710,0
|
||||
20250401,210100,486209900,10710,10710,10710,10710,0
|
||||
20250401,210000,486209900,10710,10710,10710,10710,0
|
||||
20250401,205900,486209900,10710,10710,10710,10710,0
|
||||
20250401,205800,486209900,10710,10710,10710,10710,0
|
||||
20250401,205700,486209900,10710,10710,10710,10710,0
|
||||
20250401,205600,486209900,10710,10710,10710,10710,0
|
||||
20250401,205500,486209900,10710,10710,10710,10710,0
|
||||
20250401,205400,486209900,10710,10710,10710,10710,0
|
||||
20250401,205300,486209900,10710,10710,10710,10710,0
|
||||
20250401,205200,486209900,10710,10710,10710,10710,0
|
||||
20250401,205100,486209900,10710,10710,10710,10710,0
|
||||
20250401,205000,486209900,10710,10710,10710,10710,0
|
||||
20250401,204900,486209900,10710,10710,10710,10710,0
|
||||
20250401,204800,486209900,10710,10710,10710,10710,0
|
||||
20250401,204700,486209900,10710,10710,10710,10710,0
|
||||
20250401,204600,486209900,10710,10710,10710,10710,0
|
||||
20250401,204500,486209900,10710,10710,10710,10710,1835
|
||||
20250401,204400,486209900,10710,10710,10710,10710,0
|
||||
20250401,204300,486209900,10710,10710,10710,10710,0
|
||||
20250401,204200,486209900,10710,10710,10710,10710,0
|
||||
20250401,204100,486209900,10710,10710,10710,10710,0
|
||||
20250401,204000,486209900,10710,10710,10710,10710,0
|
||||
20250401,203900,486209900,10710,10710,10710,10710,0
|
||||
20250401,203800,486209900,10710,10710,10710,10710,0
|
||||
20250401,203700,486209900,10710,10710,10710,10710,0
|
||||
20250401,203600,486209900,10710,10710,10710,10710,0
|
||||
20250401,203500,486209900,10710,10710,10710,10710,0
|
||||
20250401,203400,486209900,10710,10710,10710,10710,0
|
||||
20250401,203300,486209900,10710,10710,10710,10710,0
|
||||
20250401,203200,486209900,10710,10710,10710,10710,0
|
||||
20250401,203100,486209900,10710,10710,10710,10710,0
|
||||
20250401,203000,486209900,10710,10710,10710,10710,0
|
||||
20250401,202900,486209900,10710,10710,10710,10710,0
|
||||
20250401,202800,486209900,10710,10710,10710,10710,0
|
||||
20250401,202700,486209900,10710,10710,10710,10710,0
|
||||
20250401,202600,486209900,10710,10710,10710,10710,0
|
||||
20250401,202500,486209900,10710,10710,10710,10710,0
|
||||
20250401,202400,486209900,10710,10710,10710,10710,0
|
||||
20250401,202300,486209900,10710,10710,10710,10710,0
|
||||
20250401,202200,486209900,10710,10710,10710,10710,0
|
||||
20250401,202100,486209900,10710,10710,10710,10710,0
|
||||
20250401,202000,486209900,10710,10710,10710,10710,0
|
||||
20250401,201900,486209900,10710,10710,10710,10710,0
|
||||
20250401,201800,486209900,10710,10710,10710,10710,0
|
||||
20250401,201700,486209900,10710,10710,10710,10710,0
|
||||
20250401,201600,486209900,10710,10710,10710,10710,0
|
||||
20250401,201500,486209900,10710,10710,10710,10710,1835
|
||||
20250401,201400,486209900,10710,10710,10710,10710,0
|
||||
20250401,201300,486209900,10710,10710,10710,10710,0
|
||||
20250401,201200,486209900,10710,10710,10710,10710,0
|
||||
20250401,201100,486209900,10710,10710,10710,10710,0
|
||||
20250401,201000,486209900,10710,10710,10710,10710,0
|
||||
20250401,200900,486209900,10710,10710,10710,10710,0
|
||||
20250401,200800,486209900,10710,10710,10710,10710,0
|
||||
20250401,200700,486209900,10710,10710,10710,10710,0
|
||||
20250401,200600,486209900,10710,10710,10710,10710,0
|
||||
20250401,200500,486209900,10710,10710,10710,10710,0
|
||||
20250401,200400,486209900,10710,10710,10710,10710,0
|
||||
20250401,200300,486209900,10710,10710,10710,10710,0
|
||||
20250401,200200,486209900,10710,10710,10710,10710,0
|
||||
20250401,200100,486209900,10710,10710,10710,10710,0
|
||||
20250401,200000,486209900,10710,10710,10710,10710,0
|
||||
20250401,195900,486209900,10710,10710,10710,10710,0
|
||||
20250401,195800,486209900,10710,10710,10710,10710,0
|
||||
20250401,195700,486209900,10710,10710,10710,10710,0
|
||||
20250401,195600,486209900,10710,10710,10710,10710,0
|
||||
20250401,195500,486209900,10710,10710,10710,10710,0
|
||||
20250401,195400,486209900,10710,10710,10710,10710,0
|
||||
20250401,195300,486209900,10710,10710,10710,10710,0
|
||||
20250401,195200,486209900,10710,10710,10710,10710,0
|
||||
20250401,195100,486209900,10710,10710,10710,10710,0
|
||||
20250401,195000,486209900,10710,10710,10710,10710,0
|
||||
20250401,194900,486209900,10710,10710,10710,10710,0
|
||||
20250401,194800,486209900,10710,10710,10710,10710,0
|
||||
20250401,194700,486209900,10710,10710,10710,10710,0
|
||||
20250401,194600,486209900,10710,10710,10710,10710,0
|
||||
20250401,194500,486209900,10710,10710,10710,10710,1835
|
||||
20250401,194400,486209900,10710,10710,10710,10710,0
|
||||
20250401,194300,486209900,10710,10710,10710,10710,0
|
||||
20250401,194200,486209900,10710,10710,10710,10710,0
|
||||
20250401,194100,486209900,10710,10710,10710,10710,0
|
||||
20250401,194000,486209900,10710,10710,10710,10710,0
|
||||
20250401,193900,486209900,10710,10710,10710,10710,0
|
||||
20250401,193800,486209900,10710,10710,10710,10710,0
|
||||
20250401,193700,486209900,10710,10710,10710,10710,0
|
||||
20250401,193600,486209900,10710,10710,10710,10710,0
|
||||
20250401,193500,486209900,10710,10710,10710,10710,0
|
||||
20250401,193400,486209900,10710,10710,10710,10710,0
|
||||
20250401,193300,486209900,10710,10710,10710,10710,0
|
||||
20250401,193200,486209900,10710,10710,10710,10710,0
|
||||
20250401,193100,486209900,10710,10710,10710,10710,0
|
||||
20250401,193000,486209900,10710,10710,10710,10710,0
|
||||
20250401,192900,486209900,10710,10710,10710,10710,0
|
||||
20250401,192800,486209900,10710,10710,10710,10710,0
|
||||
20250401,192700,486209900,10710,10710,10710,10710,0
|
||||
20250401,192600,486209900,10710,10710,10710,10710,0
|
||||
20250401,192500,486209900,10710,10710,10710,10710,0
|
||||
20250401,192400,486209900,10710,10710,10710,10710,0
|
||||
20250401,192300,486209900,10710,10710,10710,10710,0
|
||||
20250401,192200,486209900,10710,10710,10710,10710,0
|
||||
20250401,192100,486209900,10710,10710,10710,10710,0
|
||||
20250401,192000,486209900,10710,10710,10710,10710,0
|
||||
20250401,191900,486209900,10710,10710,10710,10710,0
|
||||
20250401,191800,486209900,10710,10710,10710,10710,0
|
||||
20250401,191700,486209900,10710,10710,10710,10710,0
|
||||
20250401,191600,486209900,10710,10710,10710,10710,0
|
||||
20250401,191500,486209900,10710,10710,10710,10710,1835
|
||||
20250401,191400,486209900,10710,10710,10710,10710,0
|
||||
20250401,191300,486209900,10710,10710,10710,10710,0
|
||||
20250401,191200,486209900,10710,10710,10710,10710,0
|
||||
20250401,191100,486209900,10710,10710,10710,10710,0
|
||||
20250401,191000,486209900,10710,10710,10710,10710,0
|
||||
20250401,190900,486209900,10710,10710,10710,10710,0
|
||||
20250401,190800,486209900,10710,10710,10710,10710,0
|
||||
20250401,190700,486209900,10710,10710,10710,10710,0
|
||||
20250401,190600,486209900,10710,10710,10710,10710,0
|
||||
20250401,190500,486209900,10710,10710,10710,10710,0
|
||||
20250401,190400,486209900,10710,10710,10710,10710,0
|
||||
20250401,190300,486209900,10710,10710,10710,10710,0
|
||||
20250401,190200,486209900,10710,10710,10710,10710,0
|
||||
20250401,190100,486209900,10710,10710,10710,10710,0
|
||||
20250401,190000,486209900,10710,10710,10710,10710,0
|
||||
20250401,185900,486209900,10710,10710,10710,10710,0
|
||||
20250401,185800,486209900,10710,10710,10710,10710,0
|
||||
20250401,185700,486209900,10710,10710,10710,10710,0
|
||||
20250401,185600,486209900,10710,10710,10710,10710,0
|
||||
20250401,185500,486209900,10710,10710,10710,10710,0
|
||||
20250401,185400,486209900,10710,10710,10710,10710,0
|
||||
20250401,185300,486209900,10710,10710,10710,10710,0
|
||||
20250401,185200,486209900,10710,10710,10710,10710,0
|
||||
20250401,185100,486209900,10710,10710,10710,10710,0
|
||||
20250401,185000,486209900,10710,10710,10710,10710,0
|
||||
20250401,184900,486209900,10710,10710,10710,10710,0
|
||||
20250401,184800,486209900,10710,10710,10710,10710,0
|
||||
20250401,184700,486209900,10710,10710,10710,10710,0
|
||||
20250401,184600,486209900,10710,10710,10710,10710,0
|
||||
20250401,184500,486209900,10710,10710,10710,10710,1835
|
||||
20250401,184400,486209900,10710,10710,10710,10710,0
|
||||
20250401,184300,486209900,10710,10710,10710,10710,0
|
||||
20250401,184200,486209900,10710,10710,10710,10710,0
|
||||
20250401,184100,486209900,10710,10710,10710,10710,0
|
||||
20250401,184000,486209900,10710,10710,10710,10710,0
|
||||
20250401,183900,486209900,10710,10710,10710,10710,0
|
||||
20250401,183800,486209900,10710,10710,10710,10710,0
|
||||
20250401,183700,486209900,10710,10710,10710,10710,0
|
||||
20250401,183600,486209900,10710,10710,10710,10710,0
|
||||
20250401,183500,486209900,10710,10710,10710,10710,0
|
||||
20250401,183400,486209900,10710,10710,10710,10710,0
|
||||
20250401,183300,486209900,10710,10710,10710,10710,0
|
||||
20250401,183200,486209900,10710,10710,10710,10710,0
|
||||
20250401,183100,486209900,10710,10710,10710,10710,0
|
||||
20250401,183000,486209900,10710,10710,10710,10710,0
|
||||
20250401,182900,486209900,10710,10710,10710,10710,0
|
||||
20250401,182800,486209900,10710,10710,10710,10710,0
|
||||
20250401,182700,486209900,10710,10710,10710,10710,0
|
||||
20250401,182600,486209900,10710,10710,10710,10710,0
|
||||
20250401,182500,486209900,10710,10710,10710,10710,0
|
||||
20250401,182400,486209900,10710,10710,10710,10710,0
|
||||
20250401,182300,486209900,10710,10710,10710,10710,0
|
||||
20250401,182200,486209900,10710,10710,10710,10710,0
|
||||
20250401,182100,486209900,10710,10710,10710,10710,0
|
||||
20250401,182000,486209900,10710,10710,10710,10710,0
|
||||
20250401,181900,486209900,10710,10710,10710,10710,0
|
||||
20250401,181800,486209900,10710,10710,10710,10710,0
|
||||
20250401,181700,486209900,10710,10710,10710,10710,0
|
||||
20250401,181600,486209900,10710,10710,10710,10710,0
|
||||
20250401,181500,486209900,10710,10710,10710,10710,1835
|
||||
20250401,181400,486209900,10710,10710,10710,10710,0
|
||||
20250401,181300,486209900,10710,10710,10710,10710,0
|
||||
20250401,181200,486209900,10710,10710,10710,10710,0
|
||||
20250401,181100,486209900,10710,10710,10710,10710,0
|
||||
20250401,181000,486209900,10710,10710,10710,10710,0
|
||||
20250401,180900,486209900,10710,10710,10710,10710,0
|
||||
20250401,180800,486209900,10710,10710,10710,10710,0
|
||||
20250401,180700,486209900,10710,10710,10710,10710,0
|
||||
20250401,180600,486209900,10710,10710,10710,10710,0
|
||||
20250401,180500,486209900,10710,10710,10710,10710,0
|
||||
20250401,180400,486209900,10710,10710,10710,10710,0
|
||||
20250401,180300,486209900,10710,10710,10710,10710,0
|
||||
20250401,180200,486209900,10710,10710,10710,10710,0
|
||||
20250401,180100,486209900,10710,10710,10710,10710,0
|
||||
20250401,180000,486209900,10710,10710,10710,10710,0
|
||||
20250401,175900,486209900,10710,10710,10710,10710,0
|
||||
20250401,175800,486209900,10710,10710,10710,10710,0
|
||||
20250401,175700,486209900,10710,10710,10710,10710,0
|
||||
20250401,175600,486209900,10710,10710,10710,10710,0
|
||||
20250401,175500,486209900,10710,10710,10710,10710,0
|
||||
20250401,175400,486209900,10710,10710,10710,10710,0
|
||||
20250401,175300,486209900,10710,10710,10710,10710,0
|
||||
20250401,175200,486209900,10710,10710,10710,10710,0
|
||||
20250401,175100,486209900,10710,10710,10710,10710,0
|
||||
20250401,175000,486209900,10710,10710,10710,10710,0
|
||||
20250401,174900,486209900,10710,10710,10710,10710,0
|
||||
20250401,174800,486209900,10710,10710,10710,10710,0
|
||||
20250401,174700,486209900,10710,10710,10710,10710,0
|
||||
20250401,174600,486209900,10710,10710,10710,10710,0
|
||||
20250401,174500,486209900,10710,10710,10710,10710,1835
|
||||
20250401,174400,486209900,10710,10710,10710,10710,0
|
||||
20250401,174300,486209900,10710,10710,10710,10710,0
|
||||
20250401,174200,486209900,10710,10710,10710,10710,0
|
||||
20250401,174100,486209900,10710,10710,10710,10710,0
|
||||
20250401,174000,486209900,10710,10710,10710,10710,0
|
||||
20250401,173900,486209900,10710,10710,10710,10710,0
|
||||
20250401,173800,486209900,10710,10710,10710,10710,0
|
||||
20250401,173700,486209900,10710,10710,10710,10710,0
|
||||
20250401,173600,486209900,10710,10710,10710,10710,0
|
||||
20250401,173500,486209900,10710,10710,10710,10710,0
|
||||
20250401,173400,486209900,10710,10710,10710,10710,0
|
||||
20250401,173300,486209900,10710,10710,10710,10710,0
|
||||
20250401,173200,486209900,10710,10710,10710,10710,0
|
||||
20250401,173100,486209900,10710,10710,10710,10710,0
|
||||
20250401,173000,486209900,10710,10710,10710,10710,0
|
||||
20250401,172900,486209900,10710,10710,10710,10710,0
|
||||
20250401,172800,486209900,10710,10710,10710,10710,0
|
||||
20250401,172700,486209900,10710,10710,10710,10710,0
|
||||
20250401,172600,486209900,10710,10710,10710,10710,0
|
||||
20250401,172500,486209900,10710,10710,10710,10710,0
|
||||
20250401,172400,486209900,10710,10710,10710,10710,0
|
||||
20250401,172300,486209900,10710,10710,10710,10710,0
|
||||
20250401,172200,486209900,10710,10710,10710,10710,0
|
||||
20250401,172100,486209900,10710,10710,10710,10710,0
|
||||
20250401,172000,486209900,10710,10710,10710,10710,0
|
||||
20250401,171900,486209900,10710,10710,10710,10710,0
|
||||
20250401,171800,486209900,10710,10710,10710,10710,0
|
||||
20250401,171700,486209900,10710,10710,10710,10710,0
|
||||
20250401,171600,486209900,10710,10710,10710,10710,0
|
||||
20250401,171500,486209900,10710,10710,10710,10710,1835
|
||||
20250401,171400,486209900,10710,10710,10710,10710,0
|
||||
20250401,171300,486209900,10710,10710,10710,10710,0
|
||||
20250401,171200,486209900,10710,10710,10710,10710,0
|
||||
20250401,171100,486209900,10710,10710,10710,10710,0
|
||||
20250401,171000,486209900,10710,10710,10710,10710,0
|
||||
20250401,170900,486209900,10710,10710,10710,10710,0
|
||||
20250401,170800,486209900,10710,10710,10710,10710,0
|
||||
20250401,170700,486209900,10710,10710,10710,10710,0
|
||||
20250401,170600,486209900,10710,10710,10710,10710,0
|
||||
20250401,170500,486209900,10710,10710,10710,10710,0
|
||||
20250401,170400,486209900,10710,10710,10710,10710,0
|
||||
20250401,170300,486209900,10710,10710,10710,10710,0
|
||||
20250401,170200,486209900,10710,10710,10710,10710,0
|
||||
20250401,170100,486209900,10710,10710,10710,10710,0
|
||||
20250401,170000,486209900,10710,10710,10710,10710,0
|
||||
20250401,165900,486209900,10710,10710,10710,10710,0
|
||||
20250401,165800,486209900,10710,10710,10710,10710,0
|
||||
20250401,165700,486209900,10710,10710,10710,10710,0
|
||||
20250401,165600,486209900,10710,10710,10710,10710,0
|
||||
20250401,165500,486209900,10710,10710,10710,10710,0
|
||||
20250401,165400,486209900,10710,10710,10710,10710,0
|
||||
20250401,165300,486209900,10710,10710,10710,10710,0
|
||||
20250401,165200,486209900,10710,10710,10710,10710,0
|
||||
20250401,165100,486209900,10710,10710,10710,10710,0
|
||||
20250401,165000,486209900,10710,10710,10710,10710,0
|
||||
20250401,164900,486209900,10710,10710,10710,10710,0
|
||||
20250401,164800,486209900,10710,10710,10710,10710,0
|
||||
20250401,164700,486209900,10710,10710,10710,10710,0
|
||||
20250401,164600,486209900,10710,10710,10710,10710,0
|
||||
20250401,164500,486209900,10710,10710,10710,10710,1835
|
||||
20250401,164400,486209900,10710,10710,10710,10710,0
|
||||
20250401,164300,486209900,10710,10710,10710,10710,0
|
||||
20250401,164200,486209900,10710,10710,10710,10710,0
|
||||
20250401,164100,486209900,10710,10710,10710,10710,0
|
||||
20250401,164000,486209900,10710,10710,10710,10710,0
|
||||
20250401,163900,486209900,10710,10710,10710,10710,0
|
||||
20250401,163800,486209900,10710,10710,10710,10710,0
|
||||
20250401,163700,486209900,10710,10710,10710,10710,0
|
||||
20250401,163600,486209900,10710,10710,10710,10710,0
|
||||
20250401,163500,486209900,10710,10710,10710,10710,0
|
||||
20250401,163400,486209900,10710,10710,10710,10710,0
|
||||
20250401,163300,486209900,10710,10710,10710,10710,0
|
||||
20250401,163200,486209900,10710,10710,10710,10710,0
|
||||
20250401,163100,486209900,10710,10710,10710,10710,0
|
||||
20250401,163000,486209900,10710,10710,10710,10710,0
|
||||
20250401,162900,486209900,10710,10710,10710,10710,0
|
||||
20250401,162800,486209900,10710,10710,10710,10710,0
|
||||
20250401,162700,486209900,10710,10710,10710,10710,0
|
||||
20250401,162600,486209900,10710,10710,10710,10710,0
|
||||
20250401,162500,486209900,10710,10710,10710,10710,0
|
||||
20250401,162400,486209900,10710,10710,10710,10710,0
|
||||
20250401,162300,486209900,10710,10710,10710,10710,0
|
||||
20250401,162200,486209900,10710,10710,10710,10710,0
|
||||
20250401,162100,486209900,10710,10710,10710,10710,0
|
||||
20250401,162000,486209900,10710,10710,10710,10710,0
|
||||
20250401,161900,486209900,10710,10710,10710,10710,0
|
||||
20250401,161800,486209900,10710,10710,10710,10710,0
|
||||
20250401,161700,486209900,10710,10710,10710,10710,0
|
||||
20250401,161600,486209900,10710,10710,10710,10710,0
|
||||
20250401,161500,486209900,10710,10710,10710,10710,1835
|
||||
20250401,161400,486209900,10710,10710,10710,10710,0
|
||||
20250401,161300,486209900,10710,10710,10710,10710,0
|
||||
20250401,161200,486209900,10710,10710,10710,10710,0
|
||||
20250401,161100,486209900,10710,10710,10710,10710,0
|
||||
20250401,161000,486209900,10710,10710,10710,10710,0
|
||||
20250401,160900,486209900,10710,10710,10710,10710,0
|
||||
20250401,160800,486209900,10710,10710,10710,10710,0
|
||||
20250401,160700,486209900,10710,10710,10710,10710,0
|
||||
20250401,160600,486209900,10710,10710,10710,10710,0
|
||||
20250401,160500,486209900,10710,10710,10710,10710,0
|
||||
20250401,160400,486209900,10710,10710,10710,10710,0
|
||||
20250401,160300,486209900,10710,10710,10710,10710,0
|
||||
20250401,160200,486209900,10710,10710,10710,10710,0
|
||||
20250401,160100,486209900,10710,10710,10710,10710,0
|
||||
20250401,160000,486209900,10710,10710,10710,10710,0
|
||||
20250401,155900,486209900,10710,10710,10710,10710,0
|
||||
20250401,155800,486209900,10710,10710,10710,10710,0
|
||||
20250401,155700,486209900,10710,10710,10710,10710,0
|
||||
20250401,155600,486209900,10710,10710,10710,10710,0
|
||||
20250401,155500,486209900,10710,10710,10710,10710,0
|
||||
20250401,155400,486209900,10710,10710,10710,10710,0
|
||||
20250401,155300,486209900,10710,10710,10710,10710,0
|
||||
20250401,155200,486209900,10710,10710,10710,10710,0
|
||||
20250401,155100,486209900,10710,10710,10710,10710,0
|
||||
20250401,155000,486209900,10710,10710,10710,10710,0
|
||||
20250401,154900,486209900,10710,10710,10710,10710,0
|
||||
20250401,154800,486209900,10710,10710,10710,10710,0
|
||||
20250401,154700,486209900,10710,10710,10710,10710,0
|
||||
20250401,154600,486209900,10710,10710,10710,10710,0
|
||||
20250401,154500,486209900,10710,10710,10710,10710,1835
|
||||
20250401,154400,486209900,10710,10710,10710,10710,0
|
||||
20250401,154300,486209900,10710,10710,10710,10710,0
|
||||
20250401,154200,486209900,10710,10710,10710,10710,0
|
||||
20250401,154100,486209900,10710,10710,10710,10710,0
|
||||
20250401,154000,486209900,10710,10710,10710,10710,0
|
||||
20250401,153900,486209900,10710,10710,10710,10710,0
|
||||
20250401,153800,486209900,10710,10710,10710,10710,0
|
||||
20250401,153700,486209900,10710,10710,10710,10710,0
|
||||
20250401,153600,486209900,10710,10710,10710,10710,0
|
||||
20250401,153500,486209900,10710,10710,10710,10710,0
|
||||
20250401,153400,486209900,10710,10710,10710,10710,0
|
||||
20250401,153300,486209900,10710,10710,10710,10710,0
|
||||
20250401,153200,486209900,10710,10710,10710,10710,0
|
||||
20250401,153100,486209900,10710,10710,10710,10710,0
|
||||
20250401,153000,486209900,10710,10710,10710,10710,1835
|
||||
20250401,152900,466557050,10700,10700,10700,10700,0
|
||||
20250401,152800,466557050,10700,10700,10700,10700,0
|
||||
20250401,152700,466557050,10700,10700,10700,10700,0
|
||||
20250401,152600,466557050,10700,10700,10700,10700,0
|
||||
20250401,152500,466557050,10700,10700,10700,10700,0
|
||||
20250401,152400,466557050,10700,10700,10700,10700,0
|
||||
20250401,152300,466557050,10700,10700,10700,10700,0
|
||||
20250401,152200,466557050,10700,10700,10700,10700,0
|
||||
20250401,152100,466557050,10700,10700,10700,10700,0
|
||||
20250401,152000,466557050,10700,10700,10700,10700,0
|
||||
20250401,151900,466557050,10700,10710,10710,10700,21
|
||||
20250401,151800,466332340,10710,10700,10710,10700,61
|
||||
20250401,151700,465679590,10680,10710,10710,10680,31
|
||||
20250401,151600,465348060,10710,10740,10740,10710,1244
|
||||
20250401,151500,452013470,10740,10740,10740,10740,1
|
||||
20250401,151400,452002730,10750,10790,10790,10740,690
|
||||
20250401,151300,444588640,10750,10750,10760,10740,635
|
||||
20250401,151200,437763350,10750,10750,10750,10750,67
|
||||
20250401,151100,437043100,10740,10750,10750,10740,347
|
||||
20250401,151000,433316270,10750,10750,10750,10750,680
|
||||
20250401,150900,426006270,10750,10770,10770,10750,430
|
||||
20250401,150800,421380770,10780,10810,10810,10780,254
|
||||
20250401,150700,418638330,10810,10810,10810,10810,100
|
||||
20250401,150600,417557330,10810,10810,10810,10810,151
|
||||
20250401,150500,415925020,10800,10800,10800,10800,26
|
||||
20250401,150400,415644220,10790,10790,10790,10790,50
|
||||
20250401,150300,415104720,10800,10800,10800,10800,0
|
||||
20250401,150200,415104720,10800,10800,10800,10800,5
|
||||
20250401,150100,415050720,10800,10810,10810,10780,144
|
||||
20250401,150000,413496580,10810,10820,10820,10810,4
|
||||
20250401,145900,413453330,10790,10790,10790,10790,0
|
||||
20250401,145800,413453330,10790,10790,10790,10790,573
|
||||
20250401,145700,407270660,10760,10780,10780,10760,343
|
||||
20250401,145600,403577590,10780,10800,10800,10780,163
|
||||
20250401,145500,401820150,10800,10800,10800,10800,80
|
||||
20250401,145400,400956150,10820,10820,10820,10820,9
|
||||
20250401,145300,400858770,10820,10820,10820,10820,0
|
||||
20250401,145200,400858770,10820,10820,10820,10820,0
|
||||
20250401,145100,400858770,10820,10820,10820,10820,0
|
||||
20250401,145000,400858770,10820,10820,10820,10820,0
|
||||
20250401,144900,400858770,10820,10820,10820,10820,0
|
||||
20250401,144800,400858770,10820,10820,10820,10820,0
|
||||
20250401,144700,400858770,10820,10820,10820,10820,0
|
||||
20250401,144600,400858770,10820,10820,10820,10820,0
|
||||
20250401,144500,400858770,10820,10820,10820,10820,1
|
||||
20250401,144400,400847950,10730,10760,10760,10730,859
|
||||
20250401,144300,391625940,10840,10840,10840,10840,0
|
||||
20250401,144200,391625940,10840,10840,10840,10840,0
|
||||
20250401,144100,391625940,10840,10840,10840,10840,0
|
||||
20250401,144000,391625940,10840,10840,10840,10840,0
|
||||
20250401,143900,391625940,10840,10840,10840,10840,1
|
||||
20250401,143800,391615100,10750,10750,10750,10750,0
|
||||
20250401,143700,391615100,10750,10750,10750,10750,1500
|
||||
20250401,143600,375490100,10840,10840,10840,10840,0
|
||||
20250401,143500,375490100,10840,10820,10840,10820,141
|
||||
20250401,143400,373963010,10750,10750,10750,10750,0
|
||||
20250401,143300,373963010,10750,10750,10750,10750,9
|
||||
20250401,143200,373866260,10750,10750,10750,10750,0
|
||||
20250401,143100,373866260,10750,10910,10910,10750,654
|
||||
20250401,143000,366816450,10920,10910,10920,10910,350
|
||||
20250401,142900,362994900,10790,10790,10790,10790,0
|
||||
20250401,142800,362994900,10790,10790,10790,10790,0
|
||||
20250401,142700,362994900,10790,10790,10790,10790,2584
|
||||
20250401,142600,335113540,10790,10700,10790,10700,5875
|
||||
20250401,142500,272115840,10700,10700,10700,10700,39
|
||||
20250401,142400,271698540,10710,10670,10730,10670,2434
|
||||
20250401,142300,245694600,10710,10710,10710,10710,64
|
||||
20250401,142200,245009160,10730,10730,10730,10730,0
|
||||
20250401,142100,245009160,10730,10760,10760,10730,693
|
||||
20250401,142000,237560540,10760,10790,10790,10760,213
|
||||
20250401,141900,235263910,10800,10800,10800,10800,10
|
||||
20250401,141800,235155910,10800,10800,10800,10800,0
|
||||
20250401,141700,235155910,10800,10800,10800,10800,18
|
||||
20250401,141600,234961510,10800,10800,10800,10800,619
|
||||
20250401,141500,228276310,10800,10800,10800,10800,0
|
||||
20250401,141400,228276310,10800,10820,10820,10800,716
|
||||
20250401,141300,220540910,10820,10820,10820,10820,320
|
||||
20250401,141200,217078510,10840,10840,10840,10840,10
|
||||
20250401,141100,216970110,10840,10870,10870,10830,1221
|
||||
20250401,141000,203727190,10870,10870,10870,10870,0
|
||||
20250401,140900,203727190,10870,10870,10870,10870,0
|
||||
20250401,140800,203727190,10870,10860,10870,10860,12
|
||||
20250401,140700,203596770,10870,10870,10870,10870,311
|
||||
20250401,140600,200216200,10930,10930,10930,10930,0
|
||||
20250401,140500,200216200,10930,10930,10930,10930,0
|
||||
20250401,140400,200216200,10930,10930,10930,10930,0
|
||||
20250401,140300,200216200,10930,10930,10930,10930,0
|
||||
20250401,140200,200216200,10930,10930,10930,10930,0
|
||||
20250401,140100,200216200,10930,10930,10930,10930,0
|
||||
20250401,140000,200216200,10930,10930,10930,10930,0
|
||||
20250401,135900,200216200,10930,10930,10930,10930,0
|
||||
20250401,135800,200216200,10930,10920,10930,10920,42
|
||||
20250401,135700,199757540,10930,10930,10930,10930,0
|
||||
20250401,135600,199757540,10930,10920,10930,10920,19
|
||||
20250401,135500,199550050,10930,10930,10930,10930,0
|
||||
20250401,135400,199550050,10930,10900,10930,10900,12
|
||||
20250401,135300,199419220,10900,10900,10900,10900,0
|
||||
20250401,135200,199419220,10900,10900,10900,10900,0
|
||||
20250401,135100,199419220,10900,10900,10900,10900,0
|
||||
20250401,135000,199419220,10900,10900,10900,10900,0
|
||||
20250401,134900,199419220,10900,10900,10900,10900,0
|
||||
20250401,134800,199419220,10900,10900,10900,10900,0
|
||||
20250401,134700,199419220,10900,10900,10900,10900,0
|
||||
20250401,134600,199419220,10900,10900,10900,10900,0
|
||||
20250401,134500,199419220,10900,10900,10900,10900,79
|
||||
20250401,134400,198558120,10900,10900,10900,10900,0
|
||||
20250401,134300,198558120,10900,10900,10900,10900,0
|
||||
20250401,134200,198558120,10900,10900,10900,10900,313
|
||||
20250401,134100,195146420,10900,10900,10900,10900,0
|
||||
20250401,134000,195146420,10900,10900,10900,10900,0
|
||||
20250401,133900,195146420,10900,10900,10900,10900,0
|
||||
20250401,133800,195146420,10900,10900,10900,10900,0
|
||||
20250401,133700,195146420,10900,10900,10900,10900,0
|
||||
20250401,133600,195146420,10900,10900,10900,10900,20
|
||||
20250401,133500,194928420,10900,10900,10900,10900,0
|
||||
20250401,133400,194928420,10900,10900,10900,10900,0
|
||||
20250401,133300,194928420,10900,10900,10900,10900,0
|
||||
20250401,133200,194928420,10900,10900,10900,10900,7
|
||||
20250401,133100,194852120,10900,10900,10900,10900,100
|
||||
20250401,133000,193762120,10900,10900,10900,10900,0
|
||||
20250401,132900,193762120,10900,10900,10900,10900,0
|
||||
20250401,132800,193762120,10900,10900,10900,10900,1
|
||||
20250401,132700,193751220,10910,10910,10910,10910,0
|
||||
20250401,132600,193751220,10910,10900,10910,10820,221
|
||||
20250401,132500,191352140,10900,10900,10900,10900,26
|
||||
20250401,132400,191068740,10900,10900,10900,10900,33
|
||||
20250401,132300,190709040,10900,10910,10910,10900,719
|
||||
20250401,132200,182871670,10930,10930,10930,10930,0
|
||||
20250401,132100,182871670,10930,10930,10930,10930,0
|
||||
20250401,132000,182871670,10930,10930,10930,10930,200
|
||||
20250401,131900,180685670,10920,10920,10920,10920,0
|
||||
20250401,131800,180685670,10920,10940,10940,10920,405
|
||||
20250401,131700,176260640,10940,10950,10950,10940,439
|
||||
20250401,131600,171457970,10950,10950,10950,10950,240
|
||||
20250401,131500,168829970,10950,10950,10950,10950,1
|
||||
20250401,131400,168819020,10950,10950,10950,10950,0
|
||||
20250401,131300,168819020,10950,10950,10950,10950,0
|
||||
20250401,131200,168819020,10950,10950,10950,10950,0
|
||||
20250401,131100,168819020,10950,10950,10950,10950,4
|
||||
20250401,131000,168775220,10950,10950,10950,10950,0
|
||||
20250401,130900,168775220,10950,10950,10950,10950,1
|
||||
20250401,130800,168764270,10950,10950,10950,10950,53
|
||||
20250401,130700,168183920,10940,10940,10940,10940,0
|
||||
20250401,130600,168183920,10940,10940,10940,10940,0
|
||||
20250401,130500,168183920,10940,10940,10940,10940,0
|
||||
20250401,130400,168183920,10940,10940,10940,10940,0
|
||||
20250401,130300,168183920,10940,10940,10940,10940,0
|
||||
20250401,130200,168183920,10940,10940,10940,10940,0
|
||||
20250401,130100,168183920,10940,10940,10940,10940,0
|
||||
20250401,130000,168183920,10940,10940,10940,10940,10
|
||||
20250401,125900,168074520,10940,10940,10940,10940,0
|
||||
20250401,125800,168074520,10940,10940,10940,10940,40
|
||||
20250401,125700,167636920,10970,10970,10970,10970,0
|
||||
20250401,125600,167636920,10970,10970,10970,10970,0
|
||||
20250401,125500,167636920,10970,10970,10970,10970,16
|
||||
20250401,125400,167461400,10940,10940,10940,10940,0
|
||||
20250401,125300,167461400,10940,10940,10940,10940,24
|
||||
20250401,125200,167198840,10940,10940,10940,10940,73
|
||||
20250401,125100,166400220,10940,10960,10960,10940,176
|
||||
20250401,125000,164474120,10950,10950,10950,10950,0
|
||||
20250401,124900,164474120,10950,10960,10960,10950,216
|
||||
20250401,124800,162107010,10970,11000,11000,10970,120
|
||||
20250401,124700,160790460,11000,11000,11000,11000,0
|
||||
20250401,124600,160790460,11000,11000,11000,11000,0
|
||||
20250401,124500,160790460,11000,11000,11000,11000,0
|
||||
20250401,124400,160790460,11000,11000,11000,11000,11
|
||||
20250401,124300,160669460,11000,11000,11000,11000,0
|
||||
20250401,124200,160669460,11000,11000,11000,11000,0
|
||||
20250401,124100,160669460,11000,11000,11000,11000,100
|
||||
20250401,124000,159569460,11000,11000,11000,11000,0
|
||||
20250401,123900,159569460,11000,11000,11000,11000,0
|
||||
20250401,123800,159569460,11000,11000,11000,11000,0
|
||||
20250401,123700,159569460,11000,11000,11000,11000,0
|
||||
20250401,123600,159569460,11000,11000,11000,11000,0
|
||||
20250401,123500,159569460,11000,11000,11000,11000,0
|
||||
20250401,123400,159569460,11000,11000,11000,11000,0
|
||||
20250401,123300,159569460,11000,11000,11000,11000,0
|
||||
20250401,123200,159569460,11000,11000,11000,11000,0
|
||||
20250401,123100,159569460,11000,11000,11000,11000,142
|
||||
20250401,123000,158007460,11000,11010,11010,11000,264
|
||||
20250401,122900,155102160,11080,11080,11080,11080,0
|
||||
20250401,122800,155102160,11080,11080,11080,11080,0
|
||||
20250401,122700,155102160,11080,11080,11080,11080,1
|
||||
20250401,122600,155091080,11020,11020,11020,11020,0
|
||||
20250401,122500,155091080,11020,11020,11020,11020,54
|
||||
20250401,122400,154496000,11030,11080,11080,11030,472
|
||||
20250401,122300,149276760,11090,11090,11090,11090,0
|
||||
20250401,122200,149276760,11090,11090,11090,11090,0
|
||||
20250401,122100,149276760,11090,11090,11090,11090,0
|
||||
20250401,122000,149276760,11090,11090,11090,11090,0
|
||||
20250401,121900,149276760,11090,11090,11090,11090,0
|
||||
20250401,121800,149276760,11090,11090,11090,11090,10
|
||||
20250401,121700,149165860,11090,11090,11090,11090,0
|
||||
20250401,121600,149165860,11090,11090,11090,11090,0
|
||||
20250401,121500,149165860,11090,11090,11090,11090,0
|
||||
20250401,121400,149165860,11090,11090,11090,11090,0
|
||||
20250401,121300,149165860,11090,11090,11090,11090,1
|
||||
20250401,121200,149154770,11120,11120,11120,11120,0
|
||||
20250401,121100,149154770,11120,11120,11120,11120,0
|
||||
20250401,121000,149154770,11120,11120,11120,11120,0
|
||||
20250401,120900,149154770,11120,11120,11120,11120,0
|
||||
20250401,120800,149154770,11120,11120,11120,11120,0
|
||||
20250401,120700,149154770,11120,11120,11120,11120,0
|
||||
20250401,120600,149154770,11120,11120,11120,11120,0
|
||||
20250401,120500,149154770,11120,11120,11120,11120,0
|
||||
20250401,120400,149154770,11120,11120,11120,11120,1
|
||||
20250401,120300,149143650,11060,11060,11060,11060,0
|
||||
20250401,120200,149143650,11060,11060,11060,11060,0
|
||||
20250401,120100,149143650,11060,11060,11060,11060,0
|
||||
20250401,120000,149143650,11060,11060,11060,11060,2
|
||||
20250401,115900,149121530,11060,11060,11060,11060,0
|
||||
20250401,115800,149121530,11060,11060,11060,11060,0
|
||||
20250401,115700,149121530,11060,11060,11060,11060,0
|
||||
20250401,115600,149121530,11060,11060,11060,11060,0
|
||||
20250401,115500,149121530,11060,11060,11060,11060,0
|
||||
20250401,115400,149121530,11060,11060,11060,11060,0
|
||||
20250401,115300,149121530,11060,11060,11060,11060,0
|
||||
20250401,115200,149121530,11060,11060,11060,11060,0
|
||||
20250401,115100,149121530,11060,11060,11060,11060,0
|
||||
20250401,115000,149121530,11060,11060,11060,11060,1
|
||||
20250401,114900,149110470,11070,11080,11080,11070,102
|
||||
20250401,114800,147981320,11090,11100,11100,11090,91
|
||||
20250401,114700,146971710,11100,11100,11100,11100,60
|
||||
20250401,114600,146305710,11140,11140,11140,11140,0
|
||||
20250401,114500,146305710,11140,11140,11140,11140,0
|
||||
20250401,114400,146305710,11140,11140,11140,11140,0
|
||||
20250401,114300,146305710,11140,11140,11140,11140,0
|
||||
20250401,114200,146305710,11140,11140,11140,11140,0
|
||||
20250401,114100,146305710,11140,11140,11140,11140,0
|
||||
20250401,114000,146305710,11140,11140,11140,11140,70
|
||||
20250401,113900,145525910,11140,11140,11140,11140,0
|
||||
20250401,113800,145525910,11140,11140,11140,11140,0
|
||||
20250401,113700,145525910,11140,11100,11140,11100,33
|
||||
20250401,113600,145159570,11140,11140,11140,11140,1
|
||||
20250401,113500,145148430,11110,11110,11110,11110,72
|
||||
20250401,113400,144348510,11140,11140,11140,11140,0
|
||||
20250401,113300,144348510,11140,11140,11140,11140,0
|
||||
20250401,113200,144348510,11140,11140,11140,11140,0
|
||||
20250401,113100,144348510,11140,11140,11140,11140,0
|
||||
20250401,113000,144348510,11140,11140,11140,11140,0
|
||||
20250401,112900,144348510,11140,11140,11140,11140,0
|
||||
20250401,112800,144348510,11140,11140,11140,11140,0
|
||||
20250401,112700,144348510,11140,11140,11140,11140,242
|
||||
20250401,112600,141652630,11140,11140,11140,11140,58
|
||||
20250401,112500,141006510,11120,11120,11120,11120,0
|
||||
20250401,112400,141006510,11120,11120,11120,11120,0
|
||||
20250401,112300,141006510,11120,11120,11120,11120,24
|
||||
20250401,112200,140739630,11130,11130,11130,11130,0
|
||||
20250401,112100,140739630,11130,11150,11150,11130,16
|
||||
20250401,112000,140561260,11110,11110,11110,11110,0
|
||||
20250401,111900,140561260,11110,11110,11110,11110,0
|
||||
20250401,111800,140561260,11110,11110,11110,11110,369
|
||||
20250401,111700,136461670,11075,11100,11110,11075,260
|
||||
20250401,111600,133575210,11100,11100,11100,11100,0
|
||||
20250401,111500,133575210,11100,11100,11100,11100,0
|
||||
20250401,111400,133575210,11100,11100,11100,11100,0
|
||||
20250401,111300,133575210,11100,11100,11100,11100,0
|
||||
20250401,111200,133575210,11100,11100,11100,11100,100
|
||||
20250401,111100,132465210,11100,11100,11100,11100,0
|
||||
20250401,111000,132465210,11100,11100,11100,11100,0
|
||||
20250401,110900,132465210,11100,11100,11100,11100,0
|
||||
20250401,110800,132465210,11100,11100,11100,11100,1
|
||||
20250401,110700,132454110,11030,11100,11100,11030,170
|
||||
20250401,110600,130577910,11030,11030,11030,11030,0
|
||||
20250401,110500,130577910,11030,11030,11030,11030,0
|
||||
20250401,110400,130577910,11030,11030,11030,11030,0
|
||||
20250401,110300,130577910,11030,11030,11030,11030,0
|
||||
20250401,110200,130577910,11030,11100,11110,11030,33
|
||||
20250401,110100,130211650,11040,11040,11040,11040,0
|
||||
20250401,110000,130211650,11040,11040,11040,11040,0
|
||||
20250401,105900,130211650,11040,11040,11040,11040,0
|
||||
20250401,105800,130211650,11040,11040,11040,11040,31
|
||||
20250401,105700,129869410,11040,11040,11040,11040,5
|
||||
20250401,105600,129814210,11030,11030,11030,11030,0
|
||||
20250401,105500,129814210,11030,11030,11030,11030,0
|
||||
20250401,105400,129814210,11030,11030,11030,11030,0
|
||||
20250401,105300,129814210,11030,11030,11030,11030,0
|
||||
20250401,105200,129814210,11030,11030,11030,11030,0
|
||||
20250401,105100,129814210,11030,11110,11110,11030,22
|
||||
20250401,105000,129571390,11030,11030,11030,11030,70
|
||||
20250401,104900,128799290,11030,11040,11040,11030,76
|
||||
20250401,104800,127960510,11140,11140,11140,11140,0
|
||||
20250401,104700,127960510,11140,11140,11140,11140,73
|
||||
20250401,104600,127147290,11100,11080,11100,11080,881
|
||||
20250401,104500,117375590,11080,11080,11080,11080,0
|
||||
20250401,104400,117375590,11080,11060,11080,11060,151
|
||||
20250401,104300,115703010,11070,11070,11070,11070,0
|
||||
20250401,104200,115703010,11070,11070,11070,11070,0
|
||||
20250401,104100,115703010,11070,11000,11080,11000,610
|
||||
20250401,104000,108979130,10960,10960,10960,10960,146
|
||||
20250401,103900,107378970,10960,10960,10960,10960,23
|
||||
20250401,103800,107126890,10970,10970,10970,10970,0
|
||||
20250401,103700,107126890,10970,10970,10970,10970,179
|
||||
20250401,103600,105163260,10970,10970,10970,10970,10
|
||||
20250401,103500,105053560,10970,10970,10970,10970,0
|
||||
20250401,103400,105053560,10970,10970,10970,10970,7
|
||||
20250401,103300,104976770,11050,11050,11050,11050,0
|
||||
20250401,103200,104976770,11050,11050,11050,11050,0
|
||||
20250401,103100,104976770,11050,11050,11050,11050,1
|
||||
20250401,103000,104965720,11050,11050,11050,11050,0
|
||||
20250401,102900,104965720,11050,11050,11050,11050,3
|
||||
20250401,102800,104932570,10960,10960,10960,10960,0
|
||||
20250401,102700,104932570,10960,10960,10960,10960,0
|
||||
20250401,102600,104932570,10960,10960,10960,10960,0
|
||||
20250401,102500,104932570,10960,10970,10970,10960,167
|
||||
20250401,102400,103100620,10970,10970,10970,10970,10
|
||||
20250401,102300,102990920,11050,11050,11050,11050,0
|
||||
20250401,102200,102990920,11050,11050,11050,11050,0
|
||||
20250401,102100,102990920,11050,11050,11050,11050,0
|
||||
20250401,102000,102990920,11050,11050,11050,11050,0
|
||||
20250401,101900,102990920,11050,11050,11050,11050,0
|
||||
20250401,101800,102990920,11050,11050,11050,11050,0
|
||||
20250401,101700,102990920,11050,11050,11050,11050,0
|
||||
20250401,101600,102990920,11050,11050,11050,11050,0
|
||||
20250401,101500,102990920,11050,11050,11050,11050,0
|
||||
20250401,101400,102990920,11050,11050,11050,11050,0
|
||||
20250401,101300,102990920,11050,11050,11050,11050,0
|
||||
20250401,101200,102990920,11050,11040,11050,11040,17
|
||||
20250401,101100,102803200,10960,11050,11050,10960,64
|
||||
20250401,101000,102099410,11010,11010,11010,11010,0
|
||||
20250401,100900,102099410,11010,11010,11010,11010,473
|
||||
20250401,100800,96891680,10950,10950,10950,10950,0
|
||||
20250401,100700,96891680,10950,10950,10950,10950,0
|
||||
20250401,100600,96891680,10950,10950,10950,10950,0
|
||||
20250401,100500,96891680,10950,10950,10950,10950,0
|
||||
20250401,100400,96891680,10950,10950,10950,10950,0
|
||||
20250401,100300,96891680,10950,10950,10950,10950,16
|
||||
20250401,100200,96716480,10950,10950,10950,10950,0
|
||||
20250401,100100,96716480,10950,10950,10950,10950,53
|
||||
20250401,100000,96136130,10960,10960,10960,10960,0
|
||||
20250401,095900,96136130,10960,10960,10960,10960,0
|
||||
20250401,095800,96136130,10960,10960,10960,10960,0
|
||||
20250401,095700,96136130,10960,10960,10960,10960,76
|
||||
20250401,095600,95303170,11000,11000,11000,11000,40
|
||||
20250401,095500,94863170,11000,11000,11000,11000,6
|
||||
20250401,095400,94797170,10950,10950,10950,10950,0
|
||||
20250401,095300,94797170,10950,10950,10950,10950,0
|
||||
20250401,095200,94797170,10950,10950,10950,10950,50
|
||||
20250401,095100,94249670,10980,10980,10980,10980,0
|
||||
20250401,095000,94249670,10980,10980,10980,10980,4
|
||||
20250401,094900,94205750,10980,10970,10980,10970,154
|
||||
20250401,094800,92514840,10970,10970,10970,10970,12
|
||||
20250401,094700,92383200,10980,10980,10980,10980,0
|
||||
20250401,094600,92383200,10980,10980,10980,10980,0
|
||||
20250401,094500,92383200,10980,10980,10980,10980,0
|
||||
20250401,094400,92383200,10980,10980,10980,10980,0
|
||||
20250401,094300,92383200,10980,11010,11010,10980,2297
|
||||
20250401,094200,67115170,11010,11010,11010,11010,95
|
||||
20250401,094100,66069220,11040,11040,11040,11040,46
|
||||
20250401,094000,65561380,11040,11040,11040,11040,0
|
||||
20250401,093900,65561380,11040,11040,11040,11040,20
|
||||
20250401,093800,65340580,11040,11040,11040,11040,0
|
||||
20250401,093700,65340580,11040,11040,11040,11040,0
|
||||
20250401,093600,65340580,11040,11040,11040,11040,0
|
||||
20250401,093500,65340580,11040,11040,11040,11040,0
|
||||
20250401,093400,65340580,11040,11040,11040,11040,84
|
||||
20250401,093300,64413220,11040,11040,11040,11040,100
|
||||
20250401,093200,63309220,11080,11090,11090,11080,159
|
||||
20250401,093100,61546910,11110,11110,11110,11110,90
|
||||
20250401,093000,60547010,11110,11130,11130,11110,792
|
||||
20250401,092900,51742330,11140,11140,11140,11140,100
|
||||
20250401,092800,50628330,11130,11130,11130,11130,0
|
||||
20250401,092700,50628330,11130,11130,11130,11130,0
|
||||
20250401,092600,50628330,11130,11150,11150,11120,1051
|
||||
20250401,092500,38935230,11150,11170,11170,11150,352
|
||||
20250401,092400,35009970,11170,11170,11170,11170,1
|
||||
20250401,092300,34998800,11190,11200,11200,11180,303
|
||||
20250401,092200,31609560,11290,11290,11290,11290,0
|
||||
20250401,092100,31609560,11290,11290,11290,11290,0
|
||||
20250401,092000,31609560,11290,11290,11290,11290,0
|
||||
20250401,091900,31609560,11290,11290,11290,11290,0
|
||||
20250401,091800,31609560,11290,11290,11290,11290,0
|
||||
20250401,091700,31609560,11290,11270,11290,11270,1048
|
||||
20250401,091600,19778380,11240,11300,11300,11240,137
|
||||
20250401,091500,18236700,11300,11260,11300,11260,11
|
||||
20250401,091400,18112800,11240,11240,11240,11240,1
|
||||
20250401,091300,18101560,11260,11240,11260,11240,211
|
||||
20250401,091200,15727390,11240,11240,11240,11240,113
|
||||
20250401,091100,14457270,11220,11190,11220,11190,520
|
||||
20250401,091000,8630080,11080,11080,11080,11080,0
|
||||
20250401,090900,8630080,11080,11080,11080,11080,0
|
||||
20250401,090800,8630080,11080,11080,11080,11080,0
|
||||
20250401,090700,8630080,11080,11090,11090,11080,20
|
||||
20250401,090600,8408470,11070,11070,11070,11070,5
|
||||
20250401,090500,8353120,11040,11040,11040,11040,3
|
||||
20250401,090400,8320000,11190,11100,11190,11100,111
|
||||
20250401,090300,7080750,11200,11200,11200,11200,10
|
||||
20250401,090200,6968750,11200,11020,11220,11020,10
|
||||
20250401,090100,6857030,11220,11220,11220,11220,9
|
||||
20250401,090000,6756050,10970,10950,11260,10950,606
|
||||
|
Reference in New Issue
Block a user