Update 2025-04-01 4020 candle_min
This commit is contained in:
767
415380/min/candle-20250401.csv
Normal file
767
415380/min/candle-20250401.csv
Normal file
@@ -0,0 +1,767 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250401,214500,27953800,7690,7690,7690,7690,400
|
||||
20250401,214400,27953800,7690,7690,7690,7690,0
|
||||
20250401,214300,27953800,7690,7690,7690,7690,0
|
||||
20250401,214200,27953800,7690,7690,7690,7690,0
|
||||
20250401,214100,27953800,7690,7690,7690,7690,0
|
||||
20250401,214000,27953800,7690,7690,7690,7690,0
|
||||
20250401,213900,27953800,7690,7690,7690,7690,0
|
||||
20250401,213800,27953800,7690,7690,7690,7690,0
|
||||
20250401,213700,27953800,7690,7690,7690,7690,0
|
||||
20250401,213600,27953800,7690,7690,7690,7690,0
|
||||
20250401,213500,27953800,7690,7690,7690,7690,0
|
||||
20250401,213400,27953800,7690,7690,7690,7690,0
|
||||
20250401,213300,27953800,7690,7690,7690,7690,0
|
||||
20250401,213200,27953800,7690,7690,7690,7690,0
|
||||
20250401,213100,27953800,7690,7690,7690,7690,0
|
||||
20250401,213000,27953800,7690,7690,7690,7690,0
|
||||
20250401,212900,27953800,7690,7690,7690,7690,0
|
||||
20250401,212800,27953800,7690,7690,7690,7690,0
|
||||
20250401,212700,27953800,7690,7690,7690,7690,0
|
||||
20250401,212600,27953800,7690,7690,7690,7690,0
|
||||
20250401,212500,27953800,7690,7690,7690,7690,0
|
||||
20250401,212400,27953800,7690,7690,7690,7690,0
|
||||
20250401,212300,27953800,7690,7690,7690,7690,0
|
||||
20250401,212200,27953800,7690,7690,7690,7690,0
|
||||
20250401,212100,27953800,7690,7690,7690,7690,0
|
||||
20250401,212000,27953800,7690,7690,7690,7690,0
|
||||
20250401,211900,27953800,7690,7690,7690,7690,0
|
||||
20250401,211800,27953800,7690,7690,7690,7690,0
|
||||
20250401,211700,27953800,7690,7690,7690,7690,0
|
||||
20250401,211600,27953800,7690,7690,7690,7690,0
|
||||
20250401,211500,27953800,7690,7690,7690,7690,400
|
||||
20250401,211400,27953800,7690,7690,7690,7690,0
|
||||
20250401,211300,27953800,7690,7690,7690,7690,0
|
||||
20250401,211200,27953800,7690,7690,7690,7690,0
|
||||
20250401,211100,27953800,7690,7690,7690,7690,0
|
||||
20250401,211000,27953800,7690,7690,7690,7690,0
|
||||
20250401,210900,27953800,7690,7690,7690,7690,0
|
||||
20250401,210800,27953800,7690,7690,7690,7690,0
|
||||
20250401,210700,27953800,7690,7690,7690,7690,0
|
||||
20250401,210600,27953800,7690,7690,7690,7690,0
|
||||
20250401,210500,27953800,7690,7690,7690,7690,0
|
||||
20250401,210400,27953800,7690,7690,7690,7690,0
|
||||
20250401,210300,27953800,7690,7690,7690,7690,0
|
||||
20250401,210200,27953800,7690,7690,7690,7690,0
|
||||
20250401,210100,27953800,7690,7690,7690,7690,0
|
||||
20250401,210000,27953800,7690,7690,7690,7690,0
|
||||
20250401,205900,27953800,7690,7690,7690,7690,0
|
||||
20250401,205800,27953800,7690,7690,7690,7690,0
|
||||
20250401,205700,27953800,7690,7690,7690,7690,0
|
||||
20250401,205600,27953800,7690,7690,7690,7690,0
|
||||
20250401,205500,27953800,7690,7690,7690,7690,0
|
||||
20250401,205400,27953800,7690,7690,7690,7690,0
|
||||
20250401,205300,27953800,7690,7690,7690,7690,0
|
||||
20250401,205200,27953800,7690,7690,7690,7690,0
|
||||
20250401,205100,27953800,7690,7690,7690,7690,0
|
||||
20250401,205000,27953800,7690,7690,7690,7690,0
|
||||
20250401,204900,27953800,7690,7690,7690,7690,0
|
||||
20250401,204800,27953800,7690,7690,7690,7690,0
|
||||
20250401,204700,27953800,7690,7690,7690,7690,0
|
||||
20250401,204600,27953800,7690,7690,7690,7690,0
|
||||
20250401,204500,27953800,7690,7690,7690,7690,400
|
||||
20250401,204400,27953800,7690,7690,7690,7690,0
|
||||
20250401,204300,27953800,7690,7690,7690,7690,0
|
||||
20250401,204200,27953800,7690,7690,7690,7690,0
|
||||
20250401,204100,27953800,7690,7690,7690,7690,0
|
||||
20250401,204000,27953800,7690,7690,7690,7690,0
|
||||
20250401,203900,27953800,7690,7690,7690,7690,0
|
||||
20250401,203800,27953800,7690,7690,7690,7690,0
|
||||
20250401,203700,27953800,7690,7690,7690,7690,0
|
||||
20250401,203600,27953800,7690,7690,7690,7690,0
|
||||
20250401,203500,27953800,7690,7690,7690,7690,0
|
||||
20250401,203400,27953800,7690,7690,7690,7690,0
|
||||
20250401,203300,27953800,7690,7690,7690,7690,0
|
||||
20250401,203200,27953800,7690,7690,7690,7690,0
|
||||
20250401,203100,27953800,7690,7690,7690,7690,0
|
||||
20250401,203000,27953800,7690,7690,7690,7690,0
|
||||
20250401,202900,27953800,7690,7690,7690,7690,0
|
||||
20250401,202800,27953800,7690,7690,7690,7690,0
|
||||
20250401,202700,27953800,7690,7690,7690,7690,0
|
||||
20250401,202600,27953800,7690,7690,7690,7690,0
|
||||
20250401,202500,27953800,7690,7690,7690,7690,0
|
||||
20250401,202400,27953800,7690,7690,7690,7690,0
|
||||
20250401,202300,27953800,7690,7690,7690,7690,0
|
||||
20250401,202200,27953800,7690,7690,7690,7690,0
|
||||
20250401,202100,27953800,7690,7690,7690,7690,0
|
||||
20250401,202000,27953800,7690,7690,7690,7690,0
|
||||
20250401,201900,27953800,7690,7690,7690,7690,0
|
||||
20250401,201800,27953800,7690,7690,7690,7690,0
|
||||
20250401,201700,27953800,7690,7690,7690,7690,0
|
||||
20250401,201600,27953800,7690,7690,7690,7690,0
|
||||
20250401,201500,27953800,7690,7690,7690,7690,400
|
||||
20250401,201400,27953800,7690,7690,7690,7690,0
|
||||
20250401,201300,27953800,7690,7690,7690,7690,0
|
||||
20250401,201200,27953800,7690,7690,7690,7690,0
|
||||
20250401,201100,27953800,7690,7690,7690,7690,0
|
||||
20250401,201000,27953800,7690,7690,7690,7690,0
|
||||
20250401,200900,27953800,7690,7690,7690,7690,0
|
||||
20250401,200800,27953800,7690,7690,7690,7690,0
|
||||
20250401,200700,27953800,7690,7690,7690,7690,0
|
||||
20250401,200600,27953800,7690,7690,7690,7690,0
|
||||
20250401,200500,27953800,7690,7690,7690,7690,0
|
||||
20250401,200400,27953800,7690,7690,7690,7690,0
|
||||
20250401,200300,27953800,7690,7690,7690,7690,0
|
||||
20250401,200200,27953800,7690,7690,7690,7690,0
|
||||
20250401,200100,27953800,7690,7690,7690,7690,0
|
||||
20250401,200000,27953800,7690,7690,7690,7690,0
|
||||
20250401,195900,27953800,7690,7690,7690,7690,0
|
||||
20250401,195800,27953800,7690,7690,7690,7690,0
|
||||
20250401,195700,27953800,7690,7690,7690,7690,0
|
||||
20250401,195600,27953800,7690,7690,7690,7690,0
|
||||
20250401,195500,27953800,7690,7690,7690,7690,0
|
||||
20250401,195400,27953800,7690,7690,7690,7690,0
|
||||
20250401,195300,27953800,7690,7690,7690,7690,0
|
||||
20250401,195200,27953800,7690,7690,7690,7690,0
|
||||
20250401,195100,27953800,7690,7690,7690,7690,0
|
||||
20250401,195000,27953800,7690,7690,7690,7690,0
|
||||
20250401,194900,27953800,7690,7690,7690,7690,0
|
||||
20250401,194800,27953800,7690,7690,7690,7690,0
|
||||
20250401,194700,27953800,7690,7690,7690,7690,0
|
||||
20250401,194600,27953800,7690,7690,7690,7690,0
|
||||
20250401,194500,27953800,7690,7690,7690,7690,400
|
||||
20250401,194400,27953800,7690,7690,7690,7690,0
|
||||
20250401,194300,27953800,7690,7690,7690,7690,0
|
||||
20250401,194200,27953800,7690,7690,7690,7690,0
|
||||
20250401,194100,27953800,7690,7690,7690,7690,0
|
||||
20250401,194000,27953800,7690,7690,7690,7690,0
|
||||
20250401,193900,27953800,7690,7690,7690,7690,0
|
||||
20250401,193800,27953800,7690,7690,7690,7690,0
|
||||
20250401,193700,27953800,7690,7690,7690,7690,0
|
||||
20250401,193600,27953800,7690,7690,7690,7690,0
|
||||
20250401,193500,27953800,7690,7690,7690,7690,0
|
||||
20250401,193400,27953800,7690,7690,7690,7690,0
|
||||
20250401,193300,27953800,7690,7690,7690,7690,0
|
||||
20250401,193200,27953800,7690,7690,7690,7690,0
|
||||
20250401,193100,27953800,7690,7690,7690,7690,0
|
||||
20250401,193000,27953800,7690,7690,7690,7690,0
|
||||
20250401,192900,27953800,7690,7690,7690,7690,0
|
||||
20250401,192800,27953800,7690,7690,7690,7690,0
|
||||
20250401,192700,27953800,7690,7690,7690,7690,0
|
||||
20250401,192600,27953800,7690,7690,7690,7690,0
|
||||
20250401,192500,27953800,7690,7690,7690,7690,0
|
||||
20250401,192400,27953800,7690,7690,7690,7690,0
|
||||
20250401,192300,27953800,7690,7690,7690,7690,0
|
||||
20250401,192200,27953800,7690,7690,7690,7690,0
|
||||
20250401,192100,27953800,7690,7690,7690,7690,0
|
||||
20250401,192000,27953800,7690,7690,7690,7690,0
|
||||
20250401,191900,27953800,7690,7690,7690,7690,0
|
||||
20250401,191800,27953800,7690,7690,7690,7690,0
|
||||
20250401,191700,27953800,7690,7690,7690,7690,0
|
||||
20250401,191600,27953800,7690,7690,7690,7690,0
|
||||
20250401,191500,27953800,7690,7690,7690,7690,400
|
||||
20250401,191400,27953800,7690,7690,7690,7690,0
|
||||
20250401,191300,27953800,7690,7690,7690,7690,0
|
||||
20250401,191200,27953800,7690,7690,7690,7690,0
|
||||
20250401,191100,27953800,7690,7690,7690,7690,0
|
||||
20250401,191000,27953800,7690,7690,7690,7690,0
|
||||
20250401,190900,27953800,7690,7690,7690,7690,0
|
||||
20250401,190800,27953800,7690,7690,7690,7690,0
|
||||
20250401,190700,27953800,7690,7690,7690,7690,0
|
||||
20250401,190600,27953800,7690,7690,7690,7690,0
|
||||
20250401,190500,27953800,7690,7690,7690,7690,0
|
||||
20250401,190400,27953800,7690,7690,7690,7690,0
|
||||
20250401,190300,27953800,7690,7690,7690,7690,0
|
||||
20250401,190200,27953800,7690,7690,7690,7690,0
|
||||
20250401,190100,27953800,7690,7690,7690,7690,0
|
||||
20250401,190000,27953800,7690,7690,7690,7690,0
|
||||
20250401,185900,27953800,7690,7690,7690,7690,0
|
||||
20250401,185800,27953800,7690,7690,7690,7690,0
|
||||
20250401,185700,27953800,7690,7690,7690,7690,0
|
||||
20250401,185600,27953800,7690,7690,7690,7690,0
|
||||
20250401,185500,27953800,7690,7690,7690,7690,0
|
||||
20250401,185400,27953800,7690,7690,7690,7690,0
|
||||
20250401,185300,27953800,7690,7690,7690,7690,0
|
||||
20250401,185200,27953800,7690,7690,7690,7690,0
|
||||
20250401,185100,27953800,7690,7690,7690,7690,0
|
||||
20250401,185000,27953800,7690,7690,7690,7690,0
|
||||
20250401,184900,27953800,7690,7690,7690,7690,0
|
||||
20250401,184800,27953800,7690,7690,7690,7690,0
|
||||
20250401,184700,27953800,7690,7690,7690,7690,0
|
||||
20250401,184600,27953800,7690,7690,7690,7690,0
|
||||
20250401,184500,27953800,7690,7690,7690,7690,400
|
||||
20250401,184400,27953800,7690,7690,7690,7690,0
|
||||
20250401,184300,27953800,7690,7690,7690,7690,0
|
||||
20250401,184200,27953800,7690,7690,7690,7690,0
|
||||
20250401,184100,27953800,7690,7690,7690,7690,0
|
||||
20250401,184000,27953800,7690,7690,7690,7690,0
|
||||
20250401,183900,27953800,7690,7690,7690,7690,0
|
||||
20250401,183800,27953800,7690,7690,7690,7690,0
|
||||
20250401,183700,27953800,7690,7690,7690,7690,0
|
||||
20250401,183600,27953800,7690,7690,7690,7690,0
|
||||
20250401,183500,27953800,7690,7690,7690,7690,0
|
||||
20250401,183400,27953800,7690,7690,7690,7690,0
|
||||
20250401,183300,27953800,7690,7690,7690,7690,0
|
||||
20250401,183200,27953800,7690,7690,7690,7690,0
|
||||
20250401,183100,27953800,7690,7690,7690,7690,0
|
||||
20250401,183000,27953800,7690,7690,7690,7690,0
|
||||
20250401,182900,27953800,7690,7690,7690,7690,0
|
||||
20250401,182800,27953800,7690,7690,7690,7690,0
|
||||
20250401,182700,27953800,7690,7690,7690,7690,0
|
||||
20250401,182600,27953800,7690,7690,7690,7690,0
|
||||
20250401,182500,27953800,7690,7690,7690,7690,0
|
||||
20250401,182400,27953800,7690,7690,7690,7690,0
|
||||
20250401,182300,27953800,7690,7690,7690,7690,0
|
||||
20250401,182200,27953800,7690,7690,7690,7690,0
|
||||
20250401,182100,27953800,7690,7690,7690,7690,0
|
||||
20250401,182000,27953800,7690,7690,7690,7690,0
|
||||
20250401,181900,27953800,7690,7690,7690,7690,0
|
||||
20250401,181800,27953800,7690,7690,7690,7690,0
|
||||
20250401,181700,27953800,7690,7690,7690,7690,0
|
||||
20250401,181600,27953800,7690,7690,7690,7690,0
|
||||
20250401,181500,27953800,7690,7690,7690,7690,400
|
||||
20250401,181400,27953800,7690,7690,7690,7690,0
|
||||
20250401,181300,27953800,7690,7690,7690,7690,0
|
||||
20250401,181200,27953800,7690,7690,7690,7690,0
|
||||
20250401,181100,27953800,7690,7690,7690,7690,0
|
||||
20250401,181000,27953800,7690,7690,7690,7690,0
|
||||
20250401,180900,27953800,7690,7690,7690,7690,0
|
||||
20250401,180800,27953800,7690,7690,7690,7690,0
|
||||
20250401,180700,27953800,7690,7690,7690,7690,0
|
||||
20250401,180600,27953800,7690,7690,7690,7690,0
|
||||
20250401,180500,27953800,7690,7690,7690,7690,0
|
||||
20250401,180400,27953800,7690,7690,7690,7690,0
|
||||
20250401,180300,27953800,7690,7690,7690,7690,0
|
||||
20250401,180200,27953800,7690,7690,7690,7690,0
|
||||
20250401,180100,27953800,7690,7690,7690,7690,0
|
||||
20250401,180000,27953800,7690,7690,7690,7690,0
|
||||
20250401,175900,27953800,7690,7690,7690,7690,0
|
||||
20250401,175800,27953800,7690,7690,7690,7690,0
|
||||
20250401,175700,27953800,7690,7690,7690,7690,0
|
||||
20250401,175600,27953800,7690,7690,7690,7690,0
|
||||
20250401,175500,27953800,7690,7690,7690,7690,0
|
||||
20250401,175400,27953800,7690,7690,7690,7690,0
|
||||
20250401,175300,27953800,7690,7690,7690,7690,0
|
||||
20250401,175200,27953800,7690,7690,7690,7690,0
|
||||
20250401,175100,27953800,7690,7690,7690,7690,0
|
||||
20250401,175000,27953800,7690,7690,7690,7690,0
|
||||
20250401,174900,27953800,7690,7690,7690,7690,0
|
||||
20250401,174800,27953800,7690,7690,7690,7690,0
|
||||
20250401,174700,27953800,7690,7690,7690,7690,0
|
||||
20250401,174600,27953800,7690,7690,7690,7690,0
|
||||
20250401,174500,27953800,7690,7690,7690,7690,400
|
||||
20250401,174400,27953800,7690,7690,7690,7690,0
|
||||
20250401,174300,27953800,7690,7690,7690,7690,0
|
||||
20250401,174200,27953800,7690,7690,7690,7690,0
|
||||
20250401,174100,27953800,7690,7690,7690,7690,0
|
||||
20250401,174000,27953800,7690,7690,7690,7690,0
|
||||
20250401,173900,27953800,7690,7690,7690,7690,0
|
||||
20250401,173800,27953800,7690,7690,7690,7690,0
|
||||
20250401,173700,27953800,7690,7690,7690,7690,0
|
||||
20250401,173600,27953800,7690,7690,7690,7690,0
|
||||
20250401,173500,27953800,7690,7690,7690,7690,0
|
||||
20250401,173400,27953800,7690,7690,7690,7690,0
|
||||
20250401,173300,27953800,7690,7690,7690,7690,0
|
||||
20250401,173200,27953800,7690,7690,7690,7690,0
|
||||
20250401,173100,27953800,7690,7690,7690,7690,0
|
||||
20250401,173000,27953800,7690,7690,7690,7690,0
|
||||
20250401,172900,27953800,7690,7690,7690,7690,0
|
||||
20250401,172800,27953800,7690,7690,7690,7690,0
|
||||
20250401,172700,27953800,7690,7690,7690,7690,0
|
||||
20250401,172600,27953800,7690,7690,7690,7690,0
|
||||
20250401,172500,27953800,7690,7690,7690,7690,0
|
||||
20250401,172400,27953800,7690,7690,7690,7690,0
|
||||
20250401,172300,27953800,7690,7690,7690,7690,0
|
||||
20250401,172200,27953800,7690,7690,7690,7690,0
|
||||
20250401,172100,27953800,7690,7690,7690,7690,0
|
||||
20250401,172000,27953800,7690,7690,7690,7690,0
|
||||
20250401,171900,27953800,7690,7690,7690,7690,0
|
||||
20250401,171800,27953800,7690,7690,7690,7690,0
|
||||
20250401,171700,27953800,7690,7690,7690,7690,0
|
||||
20250401,171600,27953800,7690,7690,7690,7690,0
|
||||
20250401,171500,27953800,7690,7690,7690,7690,400
|
||||
20250401,171400,27953800,7690,7690,7690,7690,0
|
||||
20250401,171300,27953800,7690,7690,7690,7690,0
|
||||
20250401,171200,27953800,7690,7690,7690,7690,0
|
||||
20250401,171100,27953800,7690,7690,7690,7690,0
|
||||
20250401,171000,27953800,7690,7690,7690,7690,0
|
||||
20250401,170900,27953800,7690,7690,7690,7690,0
|
||||
20250401,170800,27953800,7690,7690,7690,7690,0
|
||||
20250401,170700,27953800,7690,7690,7690,7690,0
|
||||
20250401,170600,27953800,7690,7690,7690,7690,0
|
||||
20250401,170500,27953800,7690,7690,7690,7690,0
|
||||
20250401,170400,27953800,7690,7690,7690,7690,0
|
||||
20250401,170300,27953800,7690,7690,7690,7690,0
|
||||
20250401,170200,27953800,7690,7690,7690,7690,0
|
||||
20250401,170100,27953800,7690,7690,7690,7690,0
|
||||
20250401,170000,27953800,7690,7690,7690,7690,0
|
||||
20250401,165900,27953800,7690,7690,7690,7690,0
|
||||
20250401,165800,27953800,7690,7690,7690,7690,0
|
||||
20250401,165700,27953800,7690,7690,7690,7690,0
|
||||
20250401,165600,27953800,7690,7690,7690,7690,0
|
||||
20250401,165500,27953800,7690,7690,7690,7690,0
|
||||
20250401,165400,27953800,7690,7690,7690,7690,0
|
||||
20250401,165300,27953800,7690,7690,7690,7690,0
|
||||
20250401,165200,27953800,7690,7690,7690,7690,0
|
||||
20250401,165100,27953800,7690,7690,7690,7690,0
|
||||
20250401,165000,27953800,7690,7690,7690,7690,0
|
||||
20250401,164900,27953800,7690,7690,7690,7690,0
|
||||
20250401,164800,27953800,7690,7690,7690,7690,0
|
||||
20250401,164700,27953800,7690,7690,7690,7690,0
|
||||
20250401,164600,27953800,7690,7690,7690,7690,0
|
||||
20250401,164500,27953800,7690,7690,7690,7690,400
|
||||
20250401,164400,27953800,7690,7690,7690,7690,0
|
||||
20250401,164300,27953800,7690,7690,7690,7690,0
|
||||
20250401,164200,27953800,7690,7690,7690,7690,0
|
||||
20250401,164100,27953800,7690,7690,7690,7690,0
|
||||
20250401,164000,27953800,7690,7690,7690,7690,0
|
||||
20250401,163900,27953800,7690,7690,7690,7690,0
|
||||
20250401,163800,27953800,7690,7690,7690,7690,0
|
||||
20250401,163700,27953800,7690,7690,7690,7690,0
|
||||
20250401,163600,27953800,7690,7690,7690,7690,0
|
||||
20250401,163500,27953800,7690,7690,7690,7690,0
|
||||
20250401,163400,27953800,7690,7690,7690,7690,0
|
||||
20250401,163300,27953800,7690,7690,7690,7690,0
|
||||
20250401,163200,27953800,7690,7690,7690,7690,0
|
||||
20250401,163100,27953800,7690,7690,7690,7690,0
|
||||
20250401,163000,27953800,7690,7690,7690,7690,0
|
||||
20250401,162900,27953800,7690,7690,7690,7690,0
|
||||
20250401,162800,27953800,7690,7690,7690,7690,0
|
||||
20250401,162700,27953800,7690,7690,7690,7690,0
|
||||
20250401,162600,27953800,7690,7690,7690,7690,0
|
||||
20250401,162500,27953800,7690,7690,7690,7690,0
|
||||
20250401,162400,27953800,7690,7690,7690,7690,0
|
||||
20250401,162300,27953800,7690,7690,7690,7690,0
|
||||
20250401,162200,27953800,7690,7690,7690,7690,0
|
||||
20250401,162100,27953800,7690,7690,7690,7690,0
|
||||
20250401,162000,27953800,7690,7690,7690,7690,0
|
||||
20250401,161900,27953800,7690,7690,7690,7690,0
|
||||
20250401,161800,27953800,7690,7690,7690,7690,0
|
||||
20250401,161700,27953800,7690,7690,7690,7690,0
|
||||
20250401,161600,27953800,7690,7690,7690,7690,0
|
||||
20250401,161500,27953800,7690,7690,7690,7690,400
|
||||
20250401,161400,27953800,7690,7690,7690,7690,0
|
||||
20250401,161300,27953800,7690,7690,7690,7690,0
|
||||
20250401,161200,27953800,7690,7690,7690,7690,0
|
||||
20250401,161100,27953800,7690,7690,7690,7690,0
|
||||
20250401,161000,27953800,7690,7690,7690,7690,0
|
||||
20250401,160900,27953800,7690,7690,7690,7690,0
|
||||
20250401,160800,27953800,7690,7690,7690,7690,0
|
||||
20250401,160700,27953800,7690,7690,7690,7690,0
|
||||
20250401,160600,27953800,7690,7690,7690,7690,0
|
||||
20250401,160500,27953800,7690,7690,7690,7690,0
|
||||
20250401,160400,27953800,7690,7690,7690,7690,0
|
||||
20250401,160300,27953800,7690,7690,7690,7690,0
|
||||
20250401,160200,27953800,7690,7690,7690,7690,0
|
||||
20250401,160100,27953800,7690,7690,7690,7690,0
|
||||
20250401,160000,27953800,7690,7690,7690,7690,0
|
||||
20250401,155900,27953800,7690,7690,7690,7690,0
|
||||
20250401,155800,27953800,7690,7690,7690,7690,0
|
||||
20250401,155700,27953800,7690,7690,7690,7690,0
|
||||
20250401,155600,27953800,7690,7690,7690,7690,0
|
||||
20250401,155500,27953800,7690,7690,7690,7690,0
|
||||
20250401,155400,27953800,7690,7690,7690,7690,0
|
||||
20250401,155300,27953800,7690,7690,7690,7690,0
|
||||
20250401,155200,27953800,7690,7690,7690,7690,0
|
||||
20250401,155100,27953800,7690,7690,7690,7690,0
|
||||
20250401,155000,27953800,7690,7690,7690,7690,0
|
||||
20250401,154900,27953800,7690,7690,7690,7690,0
|
||||
20250401,154800,27953800,7690,7690,7690,7690,0
|
||||
20250401,154700,27953800,7690,7690,7690,7690,0
|
||||
20250401,154600,27953800,7690,7690,7690,7690,0
|
||||
20250401,154500,27953800,7690,7690,7690,7690,400
|
||||
20250401,154400,27953800,7690,7690,7690,7690,0
|
||||
20250401,154300,27953800,7690,7690,7690,7690,0
|
||||
20250401,154200,27953800,7690,7690,7690,7690,0
|
||||
20250401,154100,27953800,7690,7690,7690,7690,0
|
||||
20250401,154000,27953800,7690,7690,7690,7690,0
|
||||
20250401,153900,27953800,7690,7690,7690,7690,0
|
||||
20250401,153800,27953800,7690,7690,7690,7690,0
|
||||
20250401,153700,27953800,7690,7690,7690,7690,0
|
||||
20250401,153600,27953800,7690,7690,7690,7690,0
|
||||
20250401,153500,27953800,7690,7690,7690,7690,0
|
||||
20250401,153400,27953800,7690,7690,7690,7690,0
|
||||
20250401,153300,27953800,7690,7690,7690,7690,0
|
||||
20250401,153200,27953800,7690,7690,7690,7690,0
|
||||
20250401,153100,27953800,7690,7690,7690,7690,0
|
||||
20250401,153000,27953800,7690,7690,7690,7690,400
|
||||
20250401,152900,24877800,7650,7650,7650,7650,0
|
||||
20250401,152800,24877800,7650,7650,7650,7650,0
|
||||
20250401,152700,24877800,7650,7650,7650,7650,0
|
||||
20250401,152600,24877800,7650,7650,7650,7650,0
|
||||
20250401,152500,24877800,7650,7650,7650,7650,0
|
||||
20250401,152400,24877800,7650,7650,7650,7650,0
|
||||
20250401,152300,24877800,7650,7650,7650,7650,0
|
||||
20250401,152200,24877800,7650,7650,7650,7650,0
|
||||
20250401,152100,24877800,7650,7650,7650,7650,0
|
||||
20250401,152000,24877800,7650,7650,7650,7650,0
|
||||
20250401,151900,24877800,7650,7650,7650,7650,0
|
||||
20250401,151800,24877800,7650,7650,7650,7650,0
|
||||
20250401,151700,24877800,7650,7650,7650,7650,0
|
||||
20250401,151600,24877800,7650,7650,7650,7650,0
|
||||
20250401,151500,24877800,7650,7650,7650,7650,0
|
||||
20250401,151400,24877800,7650,7650,7650,7650,0
|
||||
20250401,151300,24877800,7650,7650,7650,7650,1
|
||||
20250401,151200,24870150,7650,7650,7650,7650,0
|
||||
20250401,151100,24870150,7650,7650,7650,7650,0
|
||||
20250401,151000,24870150,7650,7650,7650,7650,0
|
||||
20250401,150900,24870150,7650,7650,7650,7650,0
|
||||
20250401,150800,24870150,7650,7650,7650,7650,0
|
||||
20250401,150700,24870150,7650,7650,7650,7650,0
|
||||
20250401,150600,24870150,7650,7650,7650,7650,0
|
||||
20250401,150500,24870150,7650,7650,7650,7650,62
|
||||
20250401,150400,24395850,7650,7650,7650,7650,5
|
||||
20250401,150300,24357600,7650,7650,7650,7650,0
|
||||
20250401,150200,24357600,7650,7650,7650,7650,0
|
||||
20250401,150100,24357600,7650,7650,7650,7650,0
|
||||
20250401,150000,24357600,7650,7650,7650,7650,0
|
||||
20250401,145900,24357600,7650,7650,7650,7650,0
|
||||
20250401,145800,24357600,7650,7650,7650,7650,0
|
||||
20250401,145700,24357600,7650,7650,7650,7650,263
|
||||
20250401,145600,22345650,7650,7650,7650,7650,0
|
||||
20250401,145500,22345650,7650,7650,7650,7650,0
|
||||
20250401,145400,22345650,7650,7650,7650,7650,0
|
||||
20250401,145300,22345650,7650,7650,7650,7650,0
|
||||
20250401,145200,22345650,7650,7650,7650,7650,0
|
||||
20250401,145100,22345650,7650,7650,7650,7650,0
|
||||
20250401,145000,22345650,7650,7650,7650,7650,0
|
||||
20250401,144900,22345650,7650,7650,7650,7650,0
|
||||
20250401,144800,22345650,7650,7650,7650,7650,0
|
||||
20250401,144700,22345650,7650,7650,7650,7650,0
|
||||
20250401,144600,22345650,7650,7650,7650,7650,3
|
||||
20250401,144500,22322700,7660,7660,7660,7660,0
|
||||
20250401,144400,22322700,7660,7660,7660,7660,0
|
||||
20250401,144300,22322700,7660,7660,7660,7660,0
|
||||
20250401,144200,22322700,7660,7660,7660,7660,0
|
||||
20250401,144100,22322700,7660,7660,7660,7660,2
|
||||
20250401,144000,22307380,7660,7660,7660,7660,0
|
||||
20250401,143900,22307380,7660,7660,7660,7660,0
|
||||
20250401,143800,22307380,7660,7660,7660,7660,2
|
||||
20250401,143700,22292060,7660,7660,7660,7660,0
|
||||
20250401,143600,22292060,7660,7660,7660,7660,5
|
||||
20250401,143500,22253760,7670,7670,7670,7670,0
|
||||
20250401,143400,22253760,7670,7670,7670,7670,0
|
||||
20250401,143300,22253760,7670,7670,7670,7670,0
|
||||
20250401,143200,22253760,7670,7670,7670,7670,0
|
||||
20250401,143100,22253760,7670,7670,7670,7670,5
|
||||
20250401,143000,22215410,7670,7670,7670,7670,0
|
||||
20250401,142900,22215410,7670,7670,7670,7670,0
|
||||
20250401,142800,22215410,7670,7670,7670,7670,0
|
||||
20250401,142700,22215410,7670,7670,7670,7670,0
|
||||
20250401,142600,22215410,7670,7670,7670,7670,0
|
||||
20250401,142500,22215410,7670,7670,7670,7670,0
|
||||
20250401,142400,22215410,7670,7670,7670,7670,0
|
||||
20250401,142300,22215410,7670,7670,7670,7670,4
|
||||
20250401,142200,22184730,7670,7670,7670,7670,0
|
||||
20250401,142100,22184730,7670,7670,7670,7670,41
|
||||
20250401,142000,21870260,7670,7670,7670,7670,0
|
||||
20250401,141900,21870260,7670,7670,7670,7670,4
|
||||
20250401,141800,21839580,7670,7670,7670,7670,1
|
||||
20250401,141700,21831910,7670,7670,7670,7670,0
|
||||
20250401,141600,21831910,7670,7670,7670,7670,0
|
||||
20250401,141500,21831910,7670,7670,7670,7670,0
|
||||
20250401,141400,21831910,7670,7670,7670,7670,0
|
||||
20250401,141300,21831910,7670,7670,7670,7670,6
|
||||
20250401,141200,21785890,7670,7670,7670,7670,0
|
||||
20250401,141100,21785890,7670,7670,7670,7670,0
|
||||
20250401,141000,21785890,7670,7670,7670,7670,0
|
||||
20250401,140900,21785890,7670,7620,7670,7620,2
|
||||
20250401,140800,21770600,7610,7610,7610,7610,0
|
||||
20250401,140700,21770600,7610,7610,7610,7610,0
|
||||
20250401,140600,21770600,7610,7610,7610,7610,0
|
||||
20250401,140500,21770600,7610,7610,7610,7610,50
|
||||
20250401,140400,21390100,7670,7670,7670,7670,0
|
||||
20250401,140300,21390100,7670,7670,7670,7670,0
|
||||
20250401,140200,21390100,7670,7670,7670,7670,0
|
||||
20250401,140100,21390100,7670,7670,7670,7670,0
|
||||
20250401,140000,21390100,7670,7670,7670,7670,0
|
||||
20250401,135900,21390100,7670,7670,7670,7670,0
|
||||
20250401,135800,21390100,7670,7670,7670,7670,0
|
||||
20250401,135700,21390100,7670,7670,7670,7670,0
|
||||
20250401,135600,21390100,7670,7670,7670,7670,0
|
||||
20250401,135500,21390100,7670,7670,7670,7670,0
|
||||
20250401,135400,21390100,7670,7670,7670,7670,0
|
||||
20250401,135300,21390100,7670,7670,7670,7670,0
|
||||
20250401,135200,21390100,7670,7670,7670,7670,0
|
||||
20250401,135100,21390100,7670,7670,7670,7670,0
|
||||
20250401,135000,21390100,7670,7670,7670,7670,0
|
||||
20250401,134900,21390100,7670,7670,7670,7670,0
|
||||
20250401,134800,21390100,7670,7670,7670,7670,0
|
||||
20250401,134700,21390100,7670,7670,7670,7670,0
|
||||
20250401,134600,21390100,7670,7670,7670,7670,0
|
||||
20250401,134500,21390100,7670,7670,7670,7670,0
|
||||
20250401,134400,21390100,7670,7670,7670,7670,0
|
||||
20250401,134300,21390100,7670,7670,7670,7670,0
|
||||
20250401,134200,21390100,7670,7670,7670,7670,0
|
||||
20250401,134100,21390100,7670,7670,7670,7670,0
|
||||
20250401,134000,21390100,7670,7670,7670,7670,0
|
||||
20250401,133900,21390100,7670,7670,7670,7670,0
|
||||
20250401,133800,21390100,7670,7620,7670,7620,2
|
||||
20250401,133700,21374810,7610,7680,7680,7610,109
|
||||
20250401,133600,20538040,7680,7680,7680,7680,0
|
||||
20250401,133500,20538040,7680,7680,7680,7680,20
|
||||
20250401,133400,20384440,7650,7650,7650,7650,0
|
||||
20250401,133300,20384440,7650,7670,7670,7650,700
|
||||
20250401,133200,15027480,7680,7680,7680,7680,2
|
||||
20250401,133100,15012120,7680,7680,7680,7680,0
|
||||
20250401,133000,15012120,7680,7680,7680,7680,4
|
||||
20250401,132900,14981400,7680,7680,7680,7680,289
|
||||
20250401,132800,12761880,7690,7690,7690,7690,0
|
||||
20250401,132700,12761880,7690,7690,7690,7690,0
|
||||
20250401,132600,12761880,7690,7690,7690,7690,2
|
||||
20250401,132500,12746500,7690,7690,7690,7690,0
|
||||
20250401,132400,12746500,7690,7690,7690,7690,0
|
||||
20250401,132300,12746500,7690,7690,7690,7690,0
|
||||
20250401,132200,12746500,7690,7690,7690,7690,1
|
||||
20250401,132100,12738810,7690,7690,7690,7690,0
|
||||
20250401,132000,12738810,7690,7690,7690,7690,27
|
||||
20250401,131900,12531180,7690,7690,7690,7690,0
|
||||
20250401,131800,12531180,7690,7690,7690,7690,0
|
||||
20250401,131700,12531180,7690,7690,7690,7690,0
|
||||
20250401,131600,12531180,7690,7690,7690,7690,0
|
||||
20250401,131500,12531180,7690,7690,7690,7690,0
|
||||
20250401,131400,12531180,7690,7690,7690,7690,0
|
||||
20250401,131300,12531180,7690,7690,7690,7690,0
|
||||
20250401,131200,12531180,7690,7690,7690,7690,0
|
||||
20250401,131100,12531180,7690,7690,7690,7690,0
|
||||
20250401,131000,12531180,7690,7690,7690,7690,0
|
||||
20250401,130900,12531180,7690,7690,7690,7690,0
|
||||
20250401,130800,12531180,7690,7690,7690,7690,0
|
||||
20250401,130700,12531180,7690,7690,7690,7690,0
|
||||
20250401,130600,12531180,7690,7690,7690,7690,0
|
||||
20250401,130500,12531180,7690,7690,7690,7690,0
|
||||
20250401,130400,12531180,7690,7690,7690,7690,0
|
||||
20250401,130300,12531180,7690,7690,7690,7690,0
|
||||
20250401,130200,12531180,7690,7690,7690,7690,0
|
||||
20250401,130100,12531180,7690,7690,7690,7690,0
|
||||
20250401,130000,12531180,7690,7690,7690,7690,0
|
||||
20250401,125900,12531180,7690,7690,7690,7690,0
|
||||
20250401,125800,12531180,7690,7690,7690,7690,0
|
||||
20250401,125700,12531180,7690,7690,7690,7690,0
|
||||
20250401,125600,12531180,7690,7690,7690,7690,0
|
||||
20250401,125500,12531180,7690,7690,7690,7690,0
|
||||
20250401,125400,12531180,7690,7690,7690,7690,0
|
||||
20250401,125300,12531180,7690,7690,7690,7690,25
|
||||
20250401,125200,12338930,7680,7680,7680,7680,0
|
||||
20250401,125100,12338930,7680,7680,7680,7680,3
|
||||
20250401,125000,12315890,7690,7690,7690,7690,13
|
||||
20250401,124900,12215920,7690,7690,7690,7690,27
|
||||
20250401,124800,12008290,7690,7690,7690,7690,0
|
||||
20250401,124700,12008290,7690,7690,7690,7690,0
|
||||
20250401,124600,12008290,7690,7690,7690,7690,0
|
||||
20250401,124500,12008290,7690,7690,7690,7690,0
|
||||
20250401,124400,12008290,7690,7690,7690,7690,13
|
||||
20250401,124300,11908320,7690,7690,7690,7690,0
|
||||
20250401,124200,11908320,7690,7690,7690,7690,0
|
||||
20250401,124100,11908320,7690,7690,7690,7690,2
|
||||
20250401,124000,11892940,7670,7670,7670,7670,0
|
||||
20250401,123900,11892940,7670,7670,7670,7670,0
|
||||
20250401,123800,11892940,7670,7670,7670,7670,0
|
||||
20250401,123700,11892940,7670,7670,7670,7670,0
|
||||
20250401,123600,11892940,7670,7670,7670,7670,1
|
||||
20250401,123500,11885270,7670,7670,7670,7670,0
|
||||
20250401,123400,11885270,7670,7670,7670,7670,0
|
||||
20250401,123300,11885270,7670,7670,7670,7670,0
|
||||
20250401,123200,11885270,7670,7670,7670,7670,0
|
||||
20250401,123100,11885270,7670,7670,7670,7670,0
|
||||
20250401,123000,11885270,7670,7690,7690,7670,26
|
||||
20250401,122900,11685430,7690,7690,7690,7690,0
|
||||
20250401,122800,11685430,7690,7690,7690,7690,0
|
||||
20250401,122700,11685430,7690,7690,7690,7690,0
|
||||
20250401,122600,11685430,7690,7690,7690,7690,0
|
||||
20250401,122500,11685430,7690,7690,7690,7690,0
|
||||
20250401,122400,11685430,7690,7690,7690,7690,0
|
||||
20250401,122300,11685430,7690,7690,7690,7690,0
|
||||
20250401,122200,11685430,7690,7690,7690,7690,0
|
||||
20250401,122100,11685430,7690,7690,7690,7690,0
|
||||
20250401,122000,11685430,7690,7690,7690,7690,0
|
||||
20250401,121900,11685430,7690,7690,7690,7690,0
|
||||
20250401,121800,11685430,7690,7690,7690,7690,20
|
||||
20250401,121700,11531630,7700,7700,7700,7700,3
|
||||
20250401,121600,11508530,7700,7700,7700,7700,0
|
||||
20250401,121500,11508530,7700,7690,7700,7690,70
|
||||
20250401,121400,10970110,7700,7700,7700,7700,0
|
||||
20250401,121300,10970110,7700,7700,7700,7700,55
|
||||
20250401,121200,10546610,7690,7690,7690,7690,0
|
||||
20250401,121100,10546610,7690,7690,7690,7690,4
|
||||
20250401,121000,10515850,7690,7690,7690,7690,0
|
||||
20250401,120900,10515850,7690,7690,7690,7690,0
|
||||
20250401,120800,10515850,7690,7690,7690,7690,3
|
||||
20250401,120700,10492780,7690,7690,7690,7690,0
|
||||
20250401,120600,10492780,7690,7690,7690,7690,0
|
||||
20250401,120500,10492780,7690,7690,7690,7690,11
|
||||
20250401,120400,10408190,7690,7690,7690,7690,0
|
||||
20250401,120300,10408190,7690,7690,7690,7690,0
|
||||
20250401,120200,10408190,7690,7690,7690,7690,0
|
||||
20250401,120100,10408190,7690,7690,7690,7690,3
|
||||
20250401,120000,10385120,7700,7700,7700,7700,0
|
||||
20250401,115900,10385120,7700,7700,7700,7700,0
|
||||
20250401,115800,10385120,7700,7700,7700,7700,0
|
||||
20250401,115700,10385120,7700,7700,7700,7700,0
|
||||
20250401,115600,10385120,7700,7700,7700,7700,0
|
||||
20250401,115500,10385120,7700,7700,7700,7700,0
|
||||
20250401,115400,10385120,7700,7700,7700,7700,0
|
||||
20250401,115300,10385120,7700,7700,7700,7700,0
|
||||
20250401,115200,10385120,7700,7700,7700,7700,0
|
||||
20250401,115100,10385120,7700,7700,7700,7700,0
|
||||
20250401,115000,10385120,7700,7700,7700,7700,0
|
||||
20250401,114900,10385120,7700,7700,7700,7700,0
|
||||
20250401,114800,10385120,7700,7700,7700,7700,0
|
||||
20250401,114700,10385120,7700,7700,7700,7700,0
|
||||
20250401,114600,10385120,7700,7700,7700,7700,0
|
||||
20250401,114500,10385120,7700,7700,7700,7700,0
|
||||
20250401,114400,10385120,7700,7700,7700,7700,0
|
||||
20250401,114300,10385120,7700,7700,7700,7700,0
|
||||
20250401,114200,10385120,7700,7700,7700,7700,0
|
||||
20250401,114100,10385120,7700,7700,7700,7700,0
|
||||
20250401,114000,10385120,7700,7700,7700,7700,21
|
||||
20250401,113900,10223420,7700,7700,7700,7700,0
|
||||
20250401,113800,10223420,7700,7700,7700,7700,0
|
||||
20250401,113700,10223420,7700,7700,7700,7700,0
|
||||
20250401,113600,10223420,7700,7690,7700,7650,34
|
||||
20250401,113500,9962880,7670,7670,7670,7670,0
|
||||
20250401,113400,9962880,7670,7670,7670,7670,0
|
||||
20250401,113300,9962880,7670,7670,7670,7670,0
|
||||
20250401,113200,9962880,7670,7670,7670,7670,0
|
||||
20250401,113100,9962880,7670,7670,7670,7670,0
|
||||
20250401,113000,9962880,7670,7670,7670,7670,0
|
||||
20250401,112900,9962880,7670,7670,7670,7670,0
|
||||
20250401,112800,9962880,7670,7670,7670,7670,0
|
||||
20250401,112700,9962880,7670,7670,7670,7670,0
|
||||
20250401,112600,9962880,7670,7670,7670,7670,0
|
||||
20250401,112500,9962880,7670,7670,7670,7670,0
|
||||
20250401,112400,9962880,7670,7670,7670,7670,0
|
||||
20250401,112300,9962880,7670,7670,7670,7670,0
|
||||
20250401,112200,9962880,7670,7670,7670,7670,0
|
||||
20250401,112100,9962880,7670,7670,7670,7670,0
|
||||
20250401,112000,9962880,7670,7670,7670,7670,5
|
||||
20250401,111900,9924530,7670,7670,7670,7670,1
|
||||
20250401,111800,9916860,7680,7680,7680,7680,0
|
||||
20250401,111700,9916860,7680,7680,7680,7680,86
|
||||
20250401,111600,9256380,7680,7690,7690,7680,81
|
||||
20250401,111500,8634070,7700,7700,7700,7700,0
|
||||
20250401,111400,8634070,7700,7700,7700,7700,0
|
||||
20250401,111300,8634070,7700,7700,7700,7700,0
|
||||
20250401,111200,8634070,7700,7700,7700,7700,0
|
||||
20250401,111100,8634070,7700,7700,7700,7700,50
|
||||
20250401,111000,8249070,7700,7700,7700,7700,0
|
||||
20250401,110900,8249070,7700,7700,7700,7700,0
|
||||
20250401,110800,8249070,7700,7700,7700,7700,0
|
||||
20250401,110700,8249070,7700,7700,7700,7700,0
|
||||
20250401,110600,8249070,7700,7700,7700,7700,53
|
||||
20250401,110500,7840970,7700,7700,7700,7700,0
|
||||
20250401,110400,7840970,7700,7700,7700,7700,0
|
||||
20250401,110300,7840970,7700,7700,7700,7700,0
|
||||
20250401,110200,7840970,7700,7700,7700,7700,0
|
||||
20250401,110100,7840970,7700,7700,7700,7700,0
|
||||
20250401,110000,7840970,7700,7700,7700,7700,0
|
||||
20250401,105900,7840970,7700,7700,7700,7700,0
|
||||
20250401,105800,7840970,7700,7700,7700,7700,5
|
||||
20250401,105700,7802470,7690,7690,7690,7690,0
|
||||
20250401,105600,7802470,7690,7690,7690,7690,88
|
||||
20250401,105500,7125750,7690,7690,7690,7690,0
|
||||
20250401,105400,7125750,7690,7690,7690,7690,0
|
||||
20250401,105300,7125750,7690,7690,7690,7690,0
|
||||
20250401,105200,7125750,7690,7690,7690,7690,0
|
||||
20250401,105100,7125750,7690,7690,7690,7690,0
|
||||
20250401,105000,7125750,7690,7690,7690,7690,21
|
||||
20250401,104900,6964260,7680,7680,7680,7680,0
|
||||
20250401,104800,6964260,7680,7680,7680,7680,0
|
||||
20250401,104700,6964260,7680,7680,7680,7680,0
|
||||
20250401,104600,6964260,7680,7680,7680,7680,0
|
||||
20250401,104500,6964260,7680,7680,7680,7680,0
|
||||
20250401,104400,6964260,7680,7680,7680,7680,0
|
||||
20250401,104300,6964260,7680,7680,7680,7680,1
|
||||
20250401,104200,6956580,7650,7650,7650,7650,1
|
||||
20250401,104100,6948930,7630,7630,7630,7630,0
|
||||
20250401,104000,6948930,7630,7630,7630,7630,0
|
||||
20250401,103900,6948930,7630,7630,7630,7630,0
|
||||
20250401,103800,6948930,7630,7630,7630,7630,0
|
||||
20250401,103700,6948930,7630,7630,7630,7630,0
|
||||
20250401,103600,6948930,7630,7630,7630,7630,0
|
||||
20250401,103500,6948930,7630,7630,7630,7630,0
|
||||
20250401,103400,6948930,7630,7630,7630,7630,0
|
||||
20250401,103300,6948930,7630,7630,7630,7630,0
|
||||
20250401,103200,6948930,7630,7630,7630,7630,0
|
||||
20250401,103100,6948930,7630,7630,7630,7630,0
|
||||
20250401,103000,6948930,7630,7630,7630,7630,0
|
||||
20250401,102900,6948930,7630,7630,7630,7630,0
|
||||
20250401,102800,6948930,7630,7680,7690,7630,114
|
||||
20250401,102700,6073390,7670,7670,7670,7670,0
|
||||
20250401,102600,6073390,7670,7670,7670,7670,0
|
||||
20250401,102500,6073390,7670,7670,7670,7670,2
|
||||
20250401,102400,6058050,7660,7660,7660,7660,0
|
||||
20250401,102300,6058050,7660,7660,7660,7660,0
|
||||
20250401,102200,6058050,7660,7660,7660,7660,0
|
||||
20250401,102100,6058050,7660,7660,7660,7660,1
|
||||
20250401,102000,6050390,7640,7640,7640,7640,0
|
||||
20250401,101900,6050390,7640,7640,7640,7640,0
|
||||
20250401,101800,6050390,7640,7640,7640,7640,0
|
||||
20250401,101700,6050390,7640,7640,7640,7640,0
|
||||
20250401,101600,6050390,7640,7640,7640,7640,0
|
||||
20250401,101500,6050390,7640,7640,7640,7640,0
|
||||
20250401,101400,6050390,7640,7640,7640,7640,0
|
||||
20250401,101300,6050390,7640,7640,7640,7640,0
|
||||
20250401,101200,6050390,7640,7640,7640,7640,0
|
||||
20250401,101100,6050390,7640,7640,7640,7640,4
|
||||
20250401,101000,6019830,7680,7680,7680,7680,0
|
||||
20250401,100900,6019830,7680,7680,7680,7680,0
|
||||
20250401,100800,6019830,7680,7680,7680,7680,0
|
||||
20250401,100700,6019830,7680,7680,7680,7680,0
|
||||
20250401,100600,6019830,7680,7680,7680,7680,0
|
||||
20250401,100500,6019830,7680,7680,7680,7680,0
|
||||
20250401,100400,6019830,7680,7680,7680,7680,0
|
||||
20250401,100300,6019830,7680,7680,7680,7680,0
|
||||
20250401,100200,6019830,7680,7680,7680,7680,0
|
||||
20250401,100100,6019830,7680,7680,7680,7680,0
|
||||
20250401,100000,6019830,7680,7670,7680,7670,21
|
||||
20250401,095900,5858630,7680,7680,7680,7680,0
|
||||
20250401,095800,5858630,7680,7680,7680,7680,0
|
||||
20250401,095700,5858630,7680,7680,7680,7680,0
|
||||
20250401,095600,5858630,7680,7680,7680,7680,0
|
||||
20250401,095500,5858630,7680,7680,7680,7680,0
|
||||
20250401,095400,5858630,7680,7680,7680,7680,0
|
||||
20250401,095300,5858630,7680,7680,7680,7680,0
|
||||
20250401,095200,5858630,7680,7680,7680,7680,0
|
||||
20250401,095100,5858630,7680,7680,7680,7680,0
|
||||
20250401,095000,5858630,7680,7680,7680,7680,0
|
||||
20250401,094900,5858630,7680,7680,7680,7680,1
|
||||
20250401,094800,5850950,7680,7680,7680,7680,6
|
||||
20250401,094700,5804870,7680,7680,7680,7680,0
|
||||
20250401,094600,5804870,7680,7680,7680,7680,3
|
||||
20250401,094500,5781830,7680,7680,7680,7680,4
|
||||
20250401,094400,5751110,7630,7620,7630,7620,91
|
||||
20250401,094300,5057160,7610,7600,7610,7600,276
|
||||
20250401,094200,2956850,7580,7580,7580,7580,6
|
||||
20250401,094100,2911370,7580,7580,7580,7580,0
|
||||
20250401,094000,2911370,7580,7580,7580,7580,0
|
||||
20250401,093900,2911370,7580,7580,7580,7580,3
|
||||
20250401,093800,2888630,7580,7550,7580,7550,34
|
||||
20250401,093700,2631840,7560,7560,7560,7560,0
|
||||
20250401,093600,2631840,7560,7560,7560,7560,0
|
||||
20250401,093500,2631840,7560,7560,7560,7560,0
|
||||
20250401,093400,2631840,7560,7560,7560,7560,0
|
||||
20250401,093300,2631840,7560,7560,7560,7560,0
|
||||
20250401,093200,2631840,7560,7560,7560,7560,6
|
||||
20250401,093100,2586480,7560,7580,7580,7560,92
|
||||
20250401,093000,1890140,7580,7580,7580,7580,1
|
||||
20250401,092900,1882560,7580,7580,7580,7580,4
|
||||
20250401,092800,1852240,7610,7610,7610,7610,0
|
||||
20250401,092700,1852240,7610,7610,7610,7610,0
|
||||
20250401,092600,1852240,7610,7610,7610,7610,0
|
||||
20250401,092500,1852240,7610,7610,7610,7610,1
|
||||
20250401,092400,1844630,7610,7610,7610,7610,4
|
||||
20250401,092300,1814190,7610,7580,7610,7570,62
|
||||
20250401,092200,1344580,7610,7610,7610,7610,1
|
||||
20250401,092100,1336970,7610,7610,7610,7610,3
|
||||
20250401,092000,1314140,7610,7610,7610,7610,3
|
||||
20250401,091900,1291310,7610,7610,7610,7610,0
|
||||
20250401,091800,1291310,7610,7610,7610,7610,1
|
||||
20250401,091700,1283700,7560,7560,7560,7560,0
|
||||
20250401,091600,1283700,7560,7560,7560,7560,0
|
||||
20250401,091500,1283700,7560,7560,7560,7560,0
|
||||
20250401,091400,1283700,7560,7560,7560,7560,0
|
||||
20250401,091300,1283700,7560,7560,7560,7560,0
|
||||
20250401,091200,1283700,7560,7560,7560,7560,0
|
||||
20250401,091100,1283700,7560,7560,7560,7560,0
|
||||
20250401,091000,1283700,7560,7560,7560,7560,0
|
||||
20250401,090900,1283700,7560,7560,7560,7560,0
|
||||
20250401,090800,1283700,7560,7560,7560,7560,0
|
||||
20250401,090700,1283700,7560,7560,7560,7560,0
|
||||
20250401,090600,1283700,7560,7560,7560,7560,0
|
||||
20250401,090500,1283700,7560,7560,7560,7560,0
|
||||
20250401,090400,1283700,7560,7560,7560,7560,0
|
||||
20250401,090300,1283700,7560,7560,7560,7560,0
|
||||
20250401,090200,1283700,7560,7560,7560,7560,0
|
||||
20250401,090100,1283700,7560,7560,7560,7560,20
|
||||
20250401,090000,1132500,7550,7550,7550,7550,150
|
||||
|
Reference in New Issue
Block a user