Update 2025-04-01 4020 candle_min
This commit is contained in:
767
415640/min/candle-20250401.csv
Normal file
767
415640/min/candle-20250401.csv
Normal file
@@ -0,0 +1,767 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250401,214500,71062175,7620,7620,7620,7620,2253
|
||||
20250401,214400,71062175,7620,7620,7620,7620,0
|
||||
20250401,214300,71062175,7620,7620,7620,7620,0
|
||||
20250401,214200,71062175,7620,7620,7620,7620,0
|
||||
20250401,214100,71062175,7620,7620,7620,7620,0
|
||||
20250401,214000,71062175,7620,7620,7620,7620,0
|
||||
20250401,213900,71062175,7620,7620,7620,7620,0
|
||||
20250401,213800,71062175,7620,7620,7620,7620,0
|
||||
20250401,213700,71062175,7620,7620,7620,7620,0
|
||||
20250401,213600,71062175,7620,7620,7620,7620,0
|
||||
20250401,213500,71062175,7620,7620,7620,7620,0
|
||||
20250401,213400,71062175,7620,7620,7620,7620,0
|
||||
20250401,213300,71062175,7620,7620,7620,7620,0
|
||||
20250401,213200,71062175,7620,7620,7620,7620,0
|
||||
20250401,213100,71062175,7620,7620,7620,7620,0
|
||||
20250401,213000,71062175,7620,7620,7620,7620,0
|
||||
20250401,212900,71062175,7620,7620,7620,7620,0
|
||||
20250401,212800,71062175,7620,7620,7620,7620,0
|
||||
20250401,212700,71062175,7620,7620,7620,7620,0
|
||||
20250401,212600,71062175,7620,7620,7620,7620,0
|
||||
20250401,212500,71062175,7620,7620,7620,7620,0
|
||||
20250401,212400,71062175,7620,7620,7620,7620,0
|
||||
20250401,212300,71062175,7620,7620,7620,7620,0
|
||||
20250401,212200,71062175,7620,7620,7620,7620,0
|
||||
20250401,212100,71062175,7620,7620,7620,7620,0
|
||||
20250401,212000,71062175,7620,7620,7620,7620,0
|
||||
20250401,211900,71062175,7620,7620,7620,7620,0
|
||||
20250401,211800,71062175,7620,7620,7620,7620,0
|
||||
20250401,211700,71062175,7620,7620,7620,7620,0
|
||||
20250401,211600,71062175,7620,7620,7620,7620,0
|
||||
20250401,211500,71062175,7620,7620,7620,7620,2253
|
||||
20250401,211400,71062175,7620,7620,7620,7620,0
|
||||
20250401,211300,71062175,7620,7620,7620,7620,0
|
||||
20250401,211200,71062175,7620,7620,7620,7620,0
|
||||
20250401,211100,71062175,7620,7620,7620,7620,0
|
||||
20250401,211000,71062175,7620,7620,7620,7620,0
|
||||
20250401,210900,71062175,7620,7620,7620,7620,0
|
||||
20250401,210800,71062175,7620,7620,7620,7620,0
|
||||
20250401,210700,71062175,7620,7620,7620,7620,0
|
||||
20250401,210600,71062175,7620,7620,7620,7620,0
|
||||
20250401,210500,71062175,7620,7620,7620,7620,0
|
||||
20250401,210400,71062175,7620,7620,7620,7620,0
|
||||
20250401,210300,71062175,7620,7620,7620,7620,0
|
||||
20250401,210200,71062175,7620,7620,7620,7620,0
|
||||
20250401,210100,71062175,7620,7620,7620,7620,0
|
||||
20250401,210000,71062175,7620,7620,7620,7620,0
|
||||
20250401,205900,71062175,7620,7620,7620,7620,0
|
||||
20250401,205800,71062175,7620,7620,7620,7620,0
|
||||
20250401,205700,71062175,7620,7620,7620,7620,0
|
||||
20250401,205600,71062175,7620,7620,7620,7620,0
|
||||
20250401,205500,71062175,7620,7620,7620,7620,0
|
||||
20250401,205400,71062175,7620,7620,7620,7620,0
|
||||
20250401,205300,71062175,7620,7620,7620,7620,0
|
||||
20250401,205200,71062175,7620,7620,7620,7620,0
|
||||
20250401,205100,71062175,7620,7620,7620,7620,0
|
||||
20250401,205000,71062175,7620,7620,7620,7620,0
|
||||
20250401,204900,71062175,7620,7620,7620,7620,0
|
||||
20250401,204800,71062175,7620,7620,7620,7620,0
|
||||
20250401,204700,71062175,7620,7620,7620,7620,0
|
||||
20250401,204600,71062175,7620,7620,7620,7620,0
|
||||
20250401,204500,71062175,7620,7620,7620,7620,2253
|
||||
20250401,204400,71062175,7620,7620,7620,7620,0
|
||||
20250401,204300,71062175,7620,7620,7620,7620,0
|
||||
20250401,204200,71062175,7620,7620,7620,7620,0
|
||||
20250401,204100,71062175,7620,7620,7620,7620,0
|
||||
20250401,204000,71062175,7620,7620,7620,7620,0
|
||||
20250401,203900,71062175,7620,7620,7620,7620,0
|
||||
20250401,203800,71062175,7620,7620,7620,7620,0
|
||||
20250401,203700,71062175,7620,7620,7620,7620,0
|
||||
20250401,203600,71062175,7620,7620,7620,7620,0
|
||||
20250401,203500,71062175,7620,7620,7620,7620,0
|
||||
20250401,203400,71062175,7620,7620,7620,7620,0
|
||||
20250401,203300,71062175,7620,7620,7620,7620,0
|
||||
20250401,203200,71062175,7620,7620,7620,7620,0
|
||||
20250401,203100,71062175,7620,7620,7620,7620,0
|
||||
20250401,203000,71062175,7620,7620,7620,7620,0
|
||||
20250401,202900,71062175,7620,7620,7620,7620,0
|
||||
20250401,202800,71062175,7620,7620,7620,7620,0
|
||||
20250401,202700,71062175,7620,7620,7620,7620,0
|
||||
20250401,202600,71062175,7620,7620,7620,7620,0
|
||||
20250401,202500,71062175,7620,7620,7620,7620,0
|
||||
20250401,202400,71062175,7620,7620,7620,7620,0
|
||||
20250401,202300,71062175,7620,7620,7620,7620,0
|
||||
20250401,202200,71062175,7620,7620,7620,7620,0
|
||||
20250401,202100,71062175,7620,7620,7620,7620,0
|
||||
20250401,202000,71062175,7620,7620,7620,7620,0
|
||||
20250401,201900,71062175,7620,7620,7620,7620,0
|
||||
20250401,201800,71062175,7620,7620,7620,7620,0
|
||||
20250401,201700,71062175,7620,7620,7620,7620,0
|
||||
20250401,201600,71062175,7620,7620,7620,7620,0
|
||||
20250401,201500,71062175,7620,7620,7620,7620,2253
|
||||
20250401,201400,71062175,7620,7620,7620,7620,0
|
||||
20250401,201300,71062175,7620,7620,7620,7620,0
|
||||
20250401,201200,71062175,7620,7620,7620,7620,0
|
||||
20250401,201100,71062175,7620,7620,7620,7620,0
|
||||
20250401,201000,71062175,7620,7620,7620,7620,0
|
||||
20250401,200900,71062175,7620,7620,7620,7620,0
|
||||
20250401,200800,71062175,7620,7620,7620,7620,0
|
||||
20250401,200700,71062175,7620,7620,7620,7620,0
|
||||
20250401,200600,71062175,7620,7620,7620,7620,0
|
||||
20250401,200500,71062175,7620,7620,7620,7620,0
|
||||
20250401,200400,71062175,7620,7620,7620,7620,0
|
||||
20250401,200300,71062175,7620,7620,7620,7620,0
|
||||
20250401,200200,71062175,7620,7620,7620,7620,0
|
||||
20250401,200100,71062175,7620,7620,7620,7620,0
|
||||
20250401,200000,71062175,7620,7620,7620,7620,0
|
||||
20250401,195900,71062175,7620,7620,7620,7620,0
|
||||
20250401,195800,71062175,7620,7620,7620,7620,0
|
||||
20250401,195700,71062175,7620,7620,7620,7620,0
|
||||
20250401,195600,71062175,7620,7620,7620,7620,0
|
||||
20250401,195500,71062175,7620,7620,7620,7620,0
|
||||
20250401,195400,71062175,7620,7620,7620,7620,0
|
||||
20250401,195300,71062175,7620,7620,7620,7620,0
|
||||
20250401,195200,71062175,7620,7620,7620,7620,0
|
||||
20250401,195100,71062175,7620,7620,7620,7620,0
|
||||
20250401,195000,71062175,7620,7620,7620,7620,0
|
||||
20250401,194900,71062175,7620,7620,7620,7620,0
|
||||
20250401,194800,71062175,7620,7620,7620,7620,0
|
||||
20250401,194700,71062175,7620,7620,7620,7620,0
|
||||
20250401,194600,71062175,7620,7620,7620,7620,0
|
||||
20250401,194500,71062175,7620,7620,7620,7620,2253
|
||||
20250401,194400,71062175,7620,7620,7620,7620,0
|
||||
20250401,194300,71062175,7620,7620,7620,7620,0
|
||||
20250401,194200,71062175,7620,7620,7620,7620,0
|
||||
20250401,194100,71062175,7620,7620,7620,7620,0
|
||||
20250401,194000,71062175,7620,7620,7620,7620,0
|
||||
20250401,193900,71062175,7620,7620,7620,7620,0
|
||||
20250401,193800,71062175,7620,7620,7620,7620,0
|
||||
20250401,193700,71062175,7620,7620,7620,7620,0
|
||||
20250401,193600,71062175,7620,7620,7620,7620,0
|
||||
20250401,193500,71062175,7620,7620,7620,7620,0
|
||||
20250401,193400,71062175,7620,7620,7620,7620,0
|
||||
20250401,193300,71062175,7620,7620,7620,7620,0
|
||||
20250401,193200,71062175,7620,7620,7620,7620,0
|
||||
20250401,193100,71062175,7620,7620,7620,7620,0
|
||||
20250401,193000,71062175,7620,7620,7620,7620,0
|
||||
20250401,192900,71062175,7620,7620,7620,7620,0
|
||||
20250401,192800,71062175,7620,7620,7620,7620,0
|
||||
20250401,192700,71062175,7620,7620,7620,7620,0
|
||||
20250401,192600,71062175,7620,7620,7620,7620,0
|
||||
20250401,192500,71062175,7620,7620,7620,7620,0
|
||||
20250401,192400,71062175,7620,7620,7620,7620,0
|
||||
20250401,192300,71062175,7620,7620,7620,7620,0
|
||||
20250401,192200,71062175,7620,7620,7620,7620,0
|
||||
20250401,192100,71062175,7620,7620,7620,7620,0
|
||||
20250401,192000,71062175,7620,7620,7620,7620,0
|
||||
20250401,191900,71062175,7620,7620,7620,7620,0
|
||||
20250401,191800,71062175,7620,7620,7620,7620,0
|
||||
20250401,191700,71062175,7620,7620,7620,7620,0
|
||||
20250401,191600,71062175,7620,7620,7620,7620,0
|
||||
20250401,191500,71062175,7620,7620,7620,7620,2253
|
||||
20250401,191400,71062175,7620,7620,7620,7620,0
|
||||
20250401,191300,71062175,7620,7620,7620,7620,0
|
||||
20250401,191200,71062175,7620,7620,7620,7620,0
|
||||
20250401,191100,71062175,7620,7620,7620,7620,0
|
||||
20250401,191000,71062175,7620,7620,7620,7620,0
|
||||
20250401,190900,71062175,7620,7620,7620,7620,0
|
||||
20250401,190800,71062175,7620,7620,7620,7620,0
|
||||
20250401,190700,71062175,7620,7620,7620,7620,0
|
||||
20250401,190600,71062175,7620,7620,7620,7620,0
|
||||
20250401,190500,71062175,7620,7620,7620,7620,0
|
||||
20250401,190400,71062175,7620,7620,7620,7620,0
|
||||
20250401,190300,71062175,7620,7620,7620,7620,0
|
||||
20250401,190200,71062175,7620,7620,7620,7620,0
|
||||
20250401,190100,71062175,7620,7620,7620,7620,0
|
||||
20250401,190000,71062175,7620,7620,7620,7620,0
|
||||
20250401,185900,71062175,7620,7620,7620,7620,0
|
||||
20250401,185800,71062175,7620,7620,7620,7620,0
|
||||
20250401,185700,71062175,7620,7620,7620,7620,0
|
||||
20250401,185600,71062175,7620,7620,7620,7620,0
|
||||
20250401,185500,71062175,7620,7620,7620,7620,0
|
||||
20250401,185400,71062175,7620,7620,7620,7620,0
|
||||
20250401,185300,71062175,7620,7620,7620,7620,0
|
||||
20250401,185200,71062175,7620,7620,7620,7620,0
|
||||
20250401,185100,71062175,7620,7620,7620,7620,0
|
||||
20250401,185000,71062175,7620,7620,7620,7620,0
|
||||
20250401,184900,71062175,7620,7620,7620,7620,0
|
||||
20250401,184800,71062175,7620,7620,7620,7620,0
|
||||
20250401,184700,71062175,7620,7620,7620,7620,0
|
||||
20250401,184600,71062175,7620,7620,7620,7620,0
|
||||
20250401,184500,71062175,7620,7620,7620,7620,2253
|
||||
20250401,184400,71062175,7620,7620,7620,7620,0
|
||||
20250401,184300,71062175,7620,7620,7620,7620,0
|
||||
20250401,184200,71062175,7620,7620,7620,7620,0
|
||||
20250401,184100,71062175,7620,7620,7620,7620,0
|
||||
20250401,184000,71062175,7620,7620,7620,7620,0
|
||||
20250401,183900,71062175,7620,7620,7620,7620,0
|
||||
20250401,183800,71062175,7620,7620,7620,7620,0
|
||||
20250401,183700,71062175,7620,7620,7620,7620,0
|
||||
20250401,183600,71062175,7620,7620,7620,7620,0
|
||||
20250401,183500,71062175,7620,7620,7620,7620,0
|
||||
20250401,183400,71062175,7620,7620,7620,7620,0
|
||||
20250401,183300,71062175,7620,7620,7620,7620,0
|
||||
20250401,183200,71062175,7620,7620,7620,7620,0
|
||||
20250401,183100,71062175,7620,7620,7620,7620,0
|
||||
20250401,183000,71062175,7620,7620,7620,7620,0
|
||||
20250401,182900,71062175,7620,7620,7620,7620,0
|
||||
20250401,182800,71062175,7620,7620,7620,7620,0
|
||||
20250401,182700,71062175,7620,7620,7620,7620,0
|
||||
20250401,182600,71062175,7620,7620,7620,7620,0
|
||||
20250401,182500,71062175,7620,7620,7620,7620,0
|
||||
20250401,182400,71062175,7620,7620,7620,7620,0
|
||||
20250401,182300,71062175,7620,7620,7620,7620,0
|
||||
20250401,182200,71062175,7620,7620,7620,7620,0
|
||||
20250401,182100,71062175,7620,7620,7620,7620,0
|
||||
20250401,182000,71062175,7620,7620,7620,7620,0
|
||||
20250401,181900,71062175,7620,7620,7620,7620,0
|
||||
20250401,181800,71062175,7620,7620,7620,7620,0
|
||||
20250401,181700,71062175,7620,7620,7620,7620,0
|
||||
20250401,181600,71062175,7620,7620,7620,7620,0
|
||||
20250401,181500,71062175,7620,7620,7620,7620,2253
|
||||
20250401,181400,71062175,7620,7620,7620,7620,0
|
||||
20250401,181300,71062175,7620,7620,7620,7620,0
|
||||
20250401,181200,71062175,7620,7620,7620,7620,0
|
||||
20250401,181100,71062175,7620,7620,7620,7620,0
|
||||
20250401,181000,71062175,7620,7620,7620,7620,0
|
||||
20250401,180900,71062175,7620,7620,7620,7620,0
|
||||
20250401,180800,71062175,7620,7620,7620,7620,0
|
||||
20250401,180700,71062175,7620,7620,7620,7620,0
|
||||
20250401,180600,71062175,7620,7620,7620,7620,0
|
||||
20250401,180500,71062175,7620,7620,7620,7620,0
|
||||
20250401,180400,71062175,7620,7620,7620,7620,0
|
||||
20250401,180300,71062175,7620,7620,7620,7620,0
|
||||
20250401,180200,71062175,7620,7620,7620,7620,0
|
||||
20250401,180100,71062175,7620,7620,7620,7620,0
|
||||
20250401,180000,71062175,7620,7620,7620,7620,0
|
||||
20250401,175900,71062175,7620,7620,7620,7620,0
|
||||
20250401,175800,71062175,7620,7620,7620,7620,0
|
||||
20250401,175700,71062175,7620,7620,7620,7620,0
|
||||
20250401,175600,71062175,7620,7620,7620,7620,0
|
||||
20250401,175500,71062175,7620,7620,7620,7620,0
|
||||
20250401,175400,71062175,7620,7620,7620,7620,0
|
||||
20250401,175300,71062175,7620,7620,7620,7620,0
|
||||
20250401,175200,71062175,7620,7620,7620,7620,0
|
||||
20250401,175100,71062175,7620,7620,7620,7620,0
|
||||
20250401,175000,71062175,7620,7620,7620,7620,0
|
||||
20250401,174900,71062175,7620,7620,7620,7620,0
|
||||
20250401,174800,71062175,7620,7620,7620,7620,0
|
||||
20250401,174700,71062175,7620,7620,7620,7620,0
|
||||
20250401,174600,71062175,7620,7620,7620,7620,0
|
||||
20250401,174500,71062175,7620,7620,7620,7620,2253
|
||||
20250401,174400,71062175,7620,7620,7620,7620,0
|
||||
20250401,174300,71062175,7620,7620,7620,7620,0
|
||||
20250401,174200,71062175,7620,7620,7620,7620,0
|
||||
20250401,174100,71062175,7620,7620,7620,7620,0
|
||||
20250401,174000,71062175,7620,7620,7620,7620,0
|
||||
20250401,173900,71062175,7620,7620,7620,7620,0
|
||||
20250401,173800,71062175,7620,7620,7620,7620,0
|
||||
20250401,173700,71062175,7620,7620,7620,7620,0
|
||||
20250401,173600,71062175,7620,7620,7620,7620,0
|
||||
20250401,173500,71062175,7620,7620,7620,7620,0
|
||||
20250401,173400,71062175,7620,7620,7620,7620,0
|
||||
20250401,173300,71062175,7620,7620,7620,7620,0
|
||||
20250401,173200,71062175,7620,7620,7620,7620,0
|
||||
20250401,173100,71062175,7620,7620,7620,7620,0
|
||||
20250401,173000,71062175,7620,7620,7620,7620,0
|
||||
20250401,172900,71062175,7620,7620,7620,7620,0
|
||||
20250401,172800,71062175,7620,7620,7620,7620,0
|
||||
20250401,172700,71062175,7620,7620,7620,7620,0
|
||||
20250401,172600,71062175,7620,7620,7620,7620,0
|
||||
20250401,172500,71062175,7620,7620,7620,7620,0
|
||||
20250401,172400,71062175,7620,7620,7620,7620,0
|
||||
20250401,172300,71062175,7620,7620,7620,7620,0
|
||||
20250401,172200,71062175,7620,7620,7620,7620,0
|
||||
20250401,172100,71062175,7620,7620,7620,7620,0
|
||||
20250401,172000,71062175,7620,7620,7620,7620,0
|
||||
20250401,171900,71062175,7620,7620,7620,7620,0
|
||||
20250401,171800,71062175,7620,7620,7620,7620,0
|
||||
20250401,171700,71062175,7620,7620,7620,7620,0
|
||||
20250401,171600,71062175,7620,7620,7620,7620,0
|
||||
20250401,171500,71062175,7620,7620,7620,7620,2253
|
||||
20250401,171400,71062175,7620,7620,7620,7620,0
|
||||
20250401,171300,71062175,7620,7620,7620,7620,0
|
||||
20250401,171200,71062175,7620,7620,7620,7620,0
|
||||
20250401,171100,71062175,7620,7620,7620,7620,0
|
||||
20250401,171000,71062175,7620,7620,7620,7620,0
|
||||
20250401,170900,71062175,7620,7620,7620,7620,0
|
||||
20250401,170800,71062175,7620,7620,7620,7620,0
|
||||
20250401,170700,71062175,7620,7620,7620,7620,0
|
||||
20250401,170600,71062175,7620,7620,7620,7620,0
|
||||
20250401,170500,71062175,7620,7620,7620,7620,0
|
||||
20250401,170400,71062175,7620,7620,7620,7620,0
|
||||
20250401,170300,71062175,7620,7620,7620,7620,0
|
||||
20250401,170200,71062175,7620,7620,7620,7620,0
|
||||
20250401,170100,71062175,7620,7620,7620,7620,0
|
||||
20250401,170000,71062175,7620,7620,7620,7620,0
|
||||
20250401,165900,71062175,7620,7620,7620,7620,0
|
||||
20250401,165800,71062175,7620,7620,7620,7620,0
|
||||
20250401,165700,71062175,7620,7620,7620,7620,0
|
||||
20250401,165600,71062175,7620,7620,7620,7620,0
|
||||
20250401,165500,71062175,7620,7620,7620,7620,0
|
||||
20250401,165400,71062175,7620,7620,7620,7620,0
|
||||
20250401,165300,71062175,7620,7620,7620,7620,0
|
||||
20250401,165200,71062175,7620,7620,7620,7620,0
|
||||
20250401,165100,71062175,7620,7620,7620,7620,0
|
||||
20250401,165000,71062175,7620,7620,7620,7620,0
|
||||
20250401,164900,71062175,7620,7620,7620,7620,0
|
||||
20250401,164800,71062175,7620,7620,7620,7620,0
|
||||
20250401,164700,71062175,7620,7620,7620,7620,0
|
||||
20250401,164600,71062175,7620,7620,7620,7620,0
|
||||
20250401,164500,71062175,7620,7620,7620,7620,2253
|
||||
20250401,164400,71062175,7620,7620,7620,7620,0
|
||||
20250401,164300,71062175,7620,7620,7620,7620,0
|
||||
20250401,164200,71062175,7620,7620,7620,7620,0
|
||||
20250401,164100,71062175,7620,7620,7620,7620,0
|
||||
20250401,164000,71062175,7620,7620,7620,7620,0
|
||||
20250401,163900,71062175,7620,7620,7620,7620,0
|
||||
20250401,163800,71062175,7620,7620,7620,7620,0
|
||||
20250401,163700,71062175,7620,7620,7620,7620,0
|
||||
20250401,163600,71062175,7620,7620,7620,7620,0
|
||||
20250401,163500,71062175,7620,7620,7620,7620,0
|
||||
20250401,163400,71062175,7620,7620,7620,7620,0
|
||||
20250401,163300,71062175,7620,7620,7620,7620,0
|
||||
20250401,163200,71062175,7620,7620,7620,7620,0
|
||||
20250401,163100,71062175,7620,7620,7620,7620,0
|
||||
20250401,163000,71062175,7620,7620,7620,7620,0
|
||||
20250401,162900,71062175,7620,7620,7620,7620,0
|
||||
20250401,162800,71062175,7620,7620,7620,7620,0
|
||||
20250401,162700,71062175,7620,7620,7620,7620,0
|
||||
20250401,162600,71062175,7620,7620,7620,7620,0
|
||||
20250401,162500,71062175,7620,7620,7620,7620,0
|
||||
20250401,162400,71062175,7620,7620,7620,7620,0
|
||||
20250401,162300,71062175,7620,7620,7620,7620,0
|
||||
20250401,162200,71062175,7620,7620,7620,7620,0
|
||||
20250401,162100,71062175,7620,7620,7620,7620,0
|
||||
20250401,162000,71062175,7620,7620,7620,7620,0
|
||||
20250401,161900,71062175,7620,7620,7620,7620,0
|
||||
20250401,161800,71062175,7620,7620,7620,7620,0
|
||||
20250401,161700,71062175,7620,7620,7620,7620,0
|
||||
20250401,161600,71062175,7620,7620,7620,7620,0
|
||||
20250401,161500,71062175,7620,7620,7620,7620,2253
|
||||
20250401,161400,71062175,7620,7620,7620,7620,0
|
||||
20250401,161300,71062175,7620,7620,7620,7620,0
|
||||
20250401,161200,71062175,7620,7620,7620,7620,0
|
||||
20250401,161100,71062175,7620,7620,7620,7620,0
|
||||
20250401,161000,71062175,7620,7620,7620,7620,0
|
||||
20250401,160900,71062175,7620,7620,7620,7620,0
|
||||
20250401,160800,71062175,7620,7620,7620,7620,0
|
||||
20250401,160700,71062175,7620,7620,7620,7620,0
|
||||
20250401,160600,71062175,7620,7620,7620,7620,0
|
||||
20250401,160500,71062175,7620,7620,7620,7620,0
|
||||
20250401,160400,71062175,7620,7620,7620,7620,0
|
||||
20250401,160300,71062175,7620,7620,7620,7620,0
|
||||
20250401,160200,71062175,7620,7620,7620,7620,0
|
||||
20250401,160100,71062175,7620,7620,7620,7620,0
|
||||
20250401,160000,71062175,7620,7620,7620,7620,0
|
||||
20250401,155900,71062175,7620,7620,7620,7620,0
|
||||
20250401,155800,71062175,7620,7620,7620,7620,0
|
||||
20250401,155700,71062175,7620,7620,7620,7620,0
|
||||
20250401,155600,71062175,7620,7620,7620,7620,0
|
||||
20250401,155500,71062175,7620,7620,7620,7620,0
|
||||
20250401,155400,71062175,7620,7620,7620,7620,0
|
||||
20250401,155300,71062175,7620,7620,7620,7620,0
|
||||
20250401,155200,71062175,7620,7620,7620,7620,0
|
||||
20250401,155100,71062175,7620,7620,7620,7620,0
|
||||
20250401,155000,71062175,7620,7620,7620,7620,0
|
||||
20250401,154900,71062175,7620,7620,7620,7620,0
|
||||
20250401,154800,71062175,7620,7620,7620,7620,0
|
||||
20250401,154700,71062175,7620,7620,7620,7620,0
|
||||
20250401,154600,71062175,7620,7620,7620,7620,0
|
||||
20250401,154500,71062175,7620,7620,7620,7620,2253
|
||||
20250401,154400,71062175,7620,7620,7620,7620,0
|
||||
20250401,154300,71062175,7620,7620,7620,7620,0
|
||||
20250401,154200,71062175,7620,7620,7620,7620,0
|
||||
20250401,154100,71062175,7620,7620,7620,7620,0
|
||||
20250401,154000,71062175,7620,7620,7620,7620,0
|
||||
20250401,153900,71062175,7620,7620,7620,7620,0
|
||||
20250401,153800,71062175,7620,7620,7620,7620,0
|
||||
20250401,153700,71062175,7620,7620,7620,7620,0
|
||||
20250401,153600,71062175,7620,7620,7620,7620,0
|
||||
20250401,153500,71062175,7620,7620,7620,7620,0
|
||||
20250401,153400,71062175,7620,7620,7620,7620,0
|
||||
20250401,153300,71062175,7620,7620,7620,7620,0
|
||||
20250401,153200,71062175,7620,7620,7620,7620,0
|
||||
20250401,153100,71062175,7620,7620,7620,7620,0
|
||||
20250401,153000,71062175,7620,7620,7620,7620,2253
|
||||
20250401,152900,53894315,7605,7605,7605,7605,0
|
||||
20250401,152800,53894315,7605,7605,7605,7605,0
|
||||
20250401,152700,53894315,7605,7605,7605,7605,0
|
||||
20250401,152600,53894315,7605,7605,7605,7605,0
|
||||
20250401,152500,53894315,7605,7605,7605,7605,0
|
||||
20250401,152400,53894315,7605,7605,7605,7605,0
|
||||
20250401,152300,53894315,7605,7605,7605,7605,0
|
||||
20250401,152200,53894315,7605,7605,7605,7605,0
|
||||
20250401,152100,53894315,7605,7605,7605,7605,0
|
||||
20250401,152000,53894315,7605,7605,7605,7605,0
|
||||
20250401,151900,53894315,7605,7605,7605,7605,4
|
||||
20250401,151800,53863895,7605,7605,7605,7605,4
|
||||
20250401,151700,53833475,7605,7600,7605,7600,53
|
||||
20250401,151600,53430665,7600,7600,7600,7600,165
|
||||
20250401,151500,52176665,7600,7600,7600,7600,6
|
||||
20250401,151400,52131065,7600,7600,7610,7600,17
|
||||
20250401,151300,52001725,7600,7600,7600,7600,3
|
||||
20250401,151200,51978925,7600,7600,7600,7600,3
|
||||
20250401,151100,51956125,7600,7600,7600,7600,4
|
||||
20250401,151000,51925725,7600,7600,7600,7600,3
|
||||
20250401,150900,51902925,7600,7600,7600,7600,0
|
||||
20250401,150800,51902925,7600,7600,7600,7600,0
|
||||
20250401,150700,51902925,7600,7600,7600,7600,0
|
||||
20250401,150600,51902925,7600,7600,7600,7600,0
|
||||
20250401,150500,51902925,7600,7600,7600,7600,0
|
||||
20250401,150400,51902925,7600,7600,7600,7600,1
|
||||
20250401,150300,51895325,7600,7600,7600,7600,0
|
||||
20250401,150200,51895325,7600,7600,7600,7600,0
|
||||
20250401,150100,51895325,7600,7600,7600,7600,0
|
||||
20250401,150000,51895325,7600,7600,7600,7600,0
|
||||
20250401,145900,51895325,7600,7610,7610,7600,2104
|
||||
20250401,145800,35884220,7610,7610,7610,7610,0
|
||||
20250401,145700,35884220,7610,7610,7610,7610,0
|
||||
20250401,145600,35884220,7610,7610,7610,7610,0
|
||||
20250401,145500,35884220,7610,7610,7610,7610,0
|
||||
20250401,145400,35884220,7610,7610,7610,7610,0
|
||||
20250401,145300,35884220,7610,7610,7610,7610,0
|
||||
20250401,145200,35884220,7610,7610,7610,7610,0
|
||||
20250401,145100,35884220,7610,7610,7610,7610,0
|
||||
20250401,145000,35884220,7610,7610,7610,7610,0
|
||||
20250401,144900,35884220,7610,7610,7610,7610,0
|
||||
20250401,144800,35884220,7610,7610,7610,7610,0
|
||||
20250401,144700,35884220,7610,7610,7610,7610,0
|
||||
20250401,144600,35884220,7610,7610,7610,7610,0
|
||||
20250401,144500,35884220,7610,7610,7610,7610,0
|
||||
20250401,144400,35884220,7610,7610,7610,7610,0
|
||||
20250401,144300,35884220,7610,7610,7610,7610,0
|
||||
20250401,144200,35884220,7610,7610,7610,7610,30
|
||||
20250401,144100,35655920,7620,7620,7620,7620,0
|
||||
20250401,144000,35655920,7620,7615,7620,7615,433
|
||||
20250401,143900,32357255,7610,7610,7610,7610,0
|
||||
20250401,143800,32357255,7610,7610,7610,7610,0
|
||||
20250401,143700,32357255,7610,7610,7610,7610,0
|
||||
20250401,143600,32357255,7610,7610,7610,7610,0
|
||||
20250401,143500,32357255,7610,7610,7610,7610,0
|
||||
20250401,143400,32357255,7610,7610,7610,7610,0
|
||||
20250401,143300,32357255,7610,7610,7610,7610,0
|
||||
20250401,143200,32357255,7610,7610,7610,7610,0
|
||||
20250401,143100,32357255,7610,7610,7610,7610,0
|
||||
20250401,143000,32357255,7610,7610,7610,7610,0
|
||||
20250401,142900,32357255,7610,7610,7610,7610,0
|
||||
20250401,142800,32357255,7610,7610,7610,7610,0
|
||||
20250401,142700,32357255,7610,7610,7610,7610,0
|
||||
20250401,142600,32357255,7610,7610,7610,7610,0
|
||||
20250401,142500,32357255,7610,7610,7610,7610,0
|
||||
20250401,142400,32357255,7610,7610,7610,7610,0
|
||||
20250401,142300,32357255,7610,7610,7610,7610,0
|
||||
20250401,142200,32357255,7610,7610,7610,7610,0
|
||||
20250401,142100,32357255,7610,7610,7610,7610,0
|
||||
20250401,142000,32357255,7610,7610,7610,7610,0
|
||||
20250401,141900,32357255,7610,7610,7610,7610,0
|
||||
20250401,141800,32357255,7610,7610,7610,7610,0
|
||||
20250401,141700,32357255,7610,7610,7610,7610,0
|
||||
20250401,141600,32357255,7610,7610,7610,7610,0
|
||||
20250401,141500,32357255,7610,7610,7610,7610,0
|
||||
20250401,141400,32357255,7610,7610,7610,7610,1
|
||||
20250401,141300,32349645,7610,7610,7610,7610,0
|
||||
20250401,141200,32349645,7610,7610,7610,7610,0
|
||||
20250401,141100,32349645,7610,7610,7610,7610,0
|
||||
20250401,141000,32349645,7610,7610,7610,7610,5
|
||||
20250401,140900,32311595,7610,7610,7610,7610,0
|
||||
20250401,140800,32311595,7610,7610,7610,7610,0
|
||||
20250401,140700,32311595,7610,7610,7610,7610,10
|
||||
20250401,140600,32235495,7610,7610,7610,7610,0
|
||||
20250401,140500,32235495,7610,7610,7610,7610,0
|
||||
20250401,140400,32235495,7610,7610,7610,7610,0
|
||||
20250401,140300,32235495,7610,7610,7610,7610,0
|
||||
20250401,140200,32235495,7610,7610,7610,7610,0
|
||||
20250401,140100,32235495,7610,7610,7610,7610,0
|
||||
20250401,140000,32235495,7610,7610,7610,7610,0
|
||||
20250401,135900,32235495,7610,7610,7610,7610,0
|
||||
20250401,135800,32235495,7610,7610,7610,7610,0
|
||||
20250401,135700,32235495,7610,7610,7610,7610,0
|
||||
20250401,135600,32235495,7610,7610,7610,7610,0
|
||||
20250401,135500,32235495,7610,7610,7610,7610,0
|
||||
20250401,135400,32235495,7610,7610,7610,7610,0
|
||||
20250401,135300,32235495,7610,7610,7610,7610,0
|
||||
20250401,135200,32235495,7610,7610,7610,7610,0
|
||||
20250401,135100,32235495,7610,7610,7610,7610,0
|
||||
20250401,135000,32235495,7610,7610,7610,7610,0
|
||||
20250401,134900,32235495,7610,7610,7610,7610,0
|
||||
20250401,134800,32235495,7610,7610,7610,7610,0
|
||||
20250401,134700,32235495,7610,7610,7610,7610,0
|
||||
20250401,134600,32235495,7610,7610,7610,7610,0
|
||||
20250401,134500,32235495,7610,7610,7610,7610,0
|
||||
20250401,134400,32235495,7610,7610,7610,7610,0
|
||||
20250401,134300,32235495,7610,7610,7610,7610,0
|
||||
20250401,134200,32235495,7610,7610,7610,7610,0
|
||||
20250401,134100,32235495,7610,7610,7610,7610,0
|
||||
20250401,134000,32235495,7610,7610,7610,7610,0
|
||||
20250401,133900,32235495,7610,7610,7610,7610,0
|
||||
20250401,133800,32235495,7610,7610,7610,7610,0
|
||||
20250401,133700,32235495,7610,7610,7610,7610,0
|
||||
20250401,133600,32235495,7610,7610,7610,7610,0
|
||||
20250401,133500,32235495,7610,7610,7610,7610,0
|
||||
20250401,133400,32235495,7610,7610,7610,7610,0
|
||||
20250401,133300,32235495,7610,7610,7610,7610,0
|
||||
20250401,133200,32235495,7610,7610,7610,7610,0
|
||||
20250401,133100,32235495,7610,7610,7610,7610,0
|
||||
20250401,133000,32235495,7610,7610,7610,7610,0
|
||||
20250401,132900,32235495,7610,7610,7610,7610,0
|
||||
20250401,132800,32235495,7610,7610,7610,7610,0
|
||||
20250401,132700,32235495,7610,7610,7610,7610,5
|
||||
20250401,132600,32197445,7615,7615,7615,7615,0
|
||||
20250401,132500,32197445,7615,7615,7615,7615,0
|
||||
20250401,132400,32197445,7615,7615,7615,7615,0
|
||||
20250401,132300,32197445,7615,7615,7615,7615,0
|
||||
20250401,132200,32197445,7615,7615,7615,7615,0
|
||||
20250401,132100,32197445,7615,7615,7615,7615,1
|
||||
20250401,132000,32189830,7615,7615,7615,7615,0
|
||||
20250401,131900,32189830,7615,7615,7615,7615,20
|
||||
20250401,131800,32037530,7610,7610,7610,7610,0
|
||||
20250401,131700,32037530,7610,7610,7610,7610,0
|
||||
20250401,131600,32037530,7610,7610,7610,7610,0
|
||||
20250401,131500,32037530,7610,7610,7610,7610,0
|
||||
20250401,131400,32037530,7610,7610,7610,7610,0
|
||||
20250401,131300,32037530,7610,7610,7610,7610,0
|
||||
20250401,131200,32037530,7610,7610,7610,7610,0
|
||||
20250401,131100,32037530,7610,7610,7610,7610,0
|
||||
20250401,131000,32037530,7610,7610,7610,7610,0
|
||||
20250401,130900,32037530,7610,7610,7610,7610,0
|
||||
20250401,130800,32037530,7610,7610,7610,7610,0
|
||||
20250401,130700,32037530,7610,7610,7610,7610,0
|
||||
20250401,130600,32037530,7610,7610,7610,7610,0
|
||||
20250401,130500,32037530,7610,7610,7610,7610,0
|
||||
20250401,130400,32037530,7610,7610,7610,7610,0
|
||||
20250401,130300,32037530,7610,7610,7610,7610,0
|
||||
20250401,130200,32037530,7610,7610,7610,7610,2
|
||||
20250401,130100,32022310,7620,7620,7620,7620,0
|
||||
20250401,130000,32022310,7620,7620,7620,7620,0
|
||||
20250401,125900,32022310,7620,7620,7620,7620,0
|
||||
20250401,125800,32022310,7620,7620,7620,7620,0
|
||||
20250401,125700,32022310,7620,7620,7620,7620,3
|
||||
20250401,125600,31999450,7610,7610,7610,7610,0
|
||||
20250401,125500,31999450,7610,7610,7610,7610,0
|
||||
20250401,125400,31999450,7610,7610,7610,7610,0
|
||||
20250401,125300,31999450,7610,7610,7610,7610,0
|
||||
20250401,125200,31999450,7610,7610,7610,7610,2
|
||||
20250401,125100,31984230,7610,7610,7610,7610,0
|
||||
20250401,125000,31984230,7610,7610,7610,7610,0
|
||||
20250401,124900,31984230,7610,7610,7610,7610,0
|
||||
20250401,124800,31984230,7610,7610,7610,7610,0
|
||||
20250401,124700,31984230,7610,7610,7610,7610,0
|
||||
20250401,124600,31984230,7610,7610,7610,7610,0
|
||||
20250401,124500,31984230,7610,7610,7610,7610,0
|
||||
20250401,124400,31984230,7610,7610,7610,7610,0
|
||||
20250401,124300,31984230,7610,7610,7610,7610,0
|
||||
20250401,124200,31984230,7610,7615,7615,7610,2
|
||||
20250401,124100,31969005,7610,7610,7610,7610,0
|
||||
20250401,124000,31969005,7610,7610,7610,7610,0
|
||||
20250401,123900,31969005,7610,7610,7610,7610,0
|
||||
20250401,123800,31969005,7610,7610,7610,7610,0
|
||||
20250401,123700,31969005,7610,7610,7610,7610,0
|
||||
20250401,123600,31969005,7610,7610,7610,7610,0
|
||||
20250401,123500,31969005,7610,7610,7610,7610,0
|
||||
20250401,123400,31969005,7610,7610,7610,7610,0
|
||||
20250401,123300,31969005,7610,7610,7610,7610,1
|
||||
20250401,123200,31961395,7610,7610,7610,7610,5
|
||||
20250401,123100,31923345,7610,7610,7610,7610,5
|
||||
20250401,123000,31885295,7620,7620,7620,7620,0
|
||||
20250401,122900,31885295,7620,7620,7620,7620,0
|
||||
20250401,122800,31885295,7620,7615,7620,7615,200
|
||||
20250401,122700,30361300,7610,7610,7610,7610,0
|
||||
20250401,122600,30361300,7610,7610,7610,7610,0
|
||||
20250401,122500,30361300,7610,7610,7610,7610,0
|
||||
20250401,122400,30361300,7610,7610,7610,7610,0
|
||||
20250401,122300,30361300,7610,7610,7610,7610,0
|
||||
20250401,122200,30361300,7610,7610,7610,7610,2
|
||||
20250401,122100,30346080,7620,7620,7620,7620,0
|
||||
20250401,122000,30346080,7620,7620,7620,7620,906
|
||||
20250401,121900,23442360,7620,7620,7620,7620,31
|
||||
20250401,121800,23206140,7615,7615,7615,7615,0
|
||||
20250401,121700,23206140,7615,7615,7615,7615,0
|
||||
20250401,121600,23206140,7615,7615,7615,7615,0
|
||||
20250401,121500,23206140,7615,7615,7615,7615,0
|
||||
20250401,121400,23206140,7615,7615,7615,7615,0
|
||||
20250401,121300,23206140,7615,7615,7615,7615,0
|
||||
20250401,121200,23206140,7615,7615,7615,7615,1
|
||||
20250401,121100,23198525,7620,7620,7620,7620,0
|
||||
20250401,121000,23198525,7620,7620,7620,7620,0
|
||||
20250401,120900,23198525,7620,7620,7620,7620,0
|
||||
20250401,120800,23198525,7620,7620,7620,7620,0
|
||||
20250401,120700,23198525,7620,7620,7620,7620,0
|
||||
20250401,120600,23198525,7620,7620,7620,7620,0
|
||||
20250401,120500,23198525,7620,7620,7620,7620,0
|
||||
20250401,120400,23198525,7620,7620,7620,7620,0
|
||||
20250401,120300,23198525,7620,7620,7620,7620,0
|
||||
20250401,120200,23198525,7620,7620,7620,7620,0
|
||||
20250401,120100,23198525,7620,7620,7620,7620,0
|
||||
20250401,120000,23198525,7620,7620,7620,7620,0
|
||||
20250401,115900,23198525,7620,7620,7620,7620,0
|
||||
20250401,115800,23198525,7620,7620,7620,7620,0
|
||||
20250401,115700,23198525,7620,7620,7620,7620,13
|
||||
20250401,115600,23099465,7620,7620,7620,7620,0
|
||||
20250401,115500,23099465,7620,7620,7620,7620,0
|
||||
20250401,115400,23099465,7620,7620,7620,7620,0
|
||||
20250401,115300,23099465,7620,7620,7620,7620,1
|
||||
20250401,115200,23091845,7620,7620,7620,7620,0
|
||||
20250401,115100,23091845,7620,7620,7620,7620,0
|
||||
20250401,115000,23091845,7620,7620,7620,7620,0
|
||||
20250401,114900,23091845,7620,7620,7620,7620,0
|
||||
20250401,114800,23091845,7620,7620,7620,7620,0
|
||||
20250401,114700,23091845,7620,7620,7620,7620,0
|
||||
20250401,114600,23091845,7620,7620,7620,7620,0
|
||||
20250401,114500,23091845,7620,7620,7620,7620,0
|
||||
20250401,114400,23091845,7620,7620,7620,7620,0
|
||||
20250401,114300,23091845,7620,7620,7620,7620,0
|
||||
20250401,114200,23091845,7620,7620,7620,7620,0
|
||||
20250401,114100,23091845,7620,7620,7620,7620,0
|
||||
20250401,114000,23091845,7620,7620,7620,7620,14
|
||||
20250401,113900,22985165,7620,7620,7620,7620,0
|
||||
20250401,113800,22985165,7620,7620,7620,7620,0
|
||||
20250401,113700,22985165,7620,7620,7620,7620,1
|
||||
20250401,113600,22977545,7610,7610,7610,7610,0
|
||||
20250401,113500,22977545,7610,7610,7610,7610,0
|
||||
20250401,113400,22977545,7610,7610,7610,7610,0
|
||||
20250401,113300,22977545,7610,7610,7610,7610,0
|
||||
20250401,113200,22977545,7610,7610,7610,7610,0
|
||||
20250401,113100,22977545,7610,7610,7610,7610,0
|
||||
20250401,113000,22977545,7610,7610,7610,7610,10
|
||||
20250401,112900,22901445,7610,7610,7610,7610,0
|
||||
20250401,112800,22901445,7610,7610,7610,7610,0
|
||||
20250401,112700,22901445,7610,7610,7610,7610,0
|
||||
20250401,112600,22901445,7610,7610,7610,7610,0
|
||||
20250401,112500,22901445,7610,7610,7610,7610,0
|
||||
20250401,112400,22901445,7610,7610,7610,7610,0
|
||||
20250401,112300,22901445,7610,7610,7610,7610,0
|
||||
20250401,112200,22901445,7610,7610,7610,7610,0
|
||||
20250401,112100,22901445,7610,7610,7610,7610,0
|
||||
20250401,112000,22901445,7610,7610,7610,7610,0
|
||||
20250401,111900,22901445,7610,7610,7610,7610,0
|
||||
20250401,111800,22901445,7610,7610,7610,7610,0
|
||||
20250401,111700,22901445,7610,7610,7610,7610,0
|
||||
20250401,111600,22901445,7610,7610,7610,7610,10
|
||||
20250401,111500,22825345,7620,7620,7620,7620,1
|
||||
20250401,111400,22817725,7610,7610,7610,7610,0
|
||||
20250401,111300,22817725,7610,7615,7615,7610,10
|
||||
20250401,111200,22741620,7620,7620,7620,7620,0
|
||||
20250401,111100,22741620,7620,7620,7620,7620,17
|
||||
20250401,111000,22612080,7610,7610,7610,7610,0
|
||||
20250401,110900,22612080,7610,7610,7610,7610,0
|
||||
20250401,110800,22612080,7610,7610,7610,7610,0
|
||||
20250401,110700,22612080,7610,7610,7610,7610,0
|
||||
20250401,110600,22612080,7610,7610,7610,7610,0
|
||||
20250401,110500,22612080,7610,7610,7610,7610,0
|
||||
20250401,110400,22612080,7610,7610,7610,7610,0
|
||||
20250401,110300,22612080,7610,7610,7610,7610,0
|
||||
20250401,110200,22612080,7610,7610,7610,7610,0
|
||||
20250401,110100,22612080,7610,7610,7610,7610,0
|
||||
20250401,110000,22612080,7610,7610,7610,7610,0
|
||||
20250401,105900,22612080,7610,7610,7610,7610,0
|
||||
20250401,105800,22612080,7610,7610,7610,7610,0
|
||||
20250401,105700,22612080,7610,7610,7610,7610,0
|
||||
20250401,105600,22612080,7610,7610,7610,7610,0
|
||||
20250401,105500,22612080,7610,7610,7610,7610,0
|
||||
20250401,105400,22612080,7610,7610,7610,7610,0
|
||||
20250401,105300,22612080,7610,7610,7610,7610,0
|
||||
20250401,105200,22612080,7610,7610,7610,7610,0
|
||||
20250401,105100,22612080,7610,7620,7620,7610,6
|
||||
20250401,105000,22566405,7620,7620,7620,7620,0
|
||||
20250401,104900,22566405,7620,7620,7620,7620,0
|
||||
20250401,104800,22566405,7620,7620,7620,7620,0
|
||||
20250401,104700,22566405,7620,7620,7620,7620,0
|
||||
20250401,104600,22566405,7620,7620,7620,7620,0
|
||||
20250401,104500,22566405,7620,7620,7620,7620,0
|
||||
20250401,104400,22566405,7620,7620,7620,7620,0
|
||||
20250401,104300,22566405,7620,7620,7620,7620,0
|
||||
20250401,104200,22566405,7620,7620,7620,7620,0
|
||||
20250401,104100,22566405,7620,7620,7620,7620,1
|
||||
20250401,104000,22558785,7620,7620,7620,7620,0
|
||||
20250401,103900,22558785,7620,7620,7620,7620,0
|
||||
20250401,103800,22558785,7620,7620,7620,7620,0
|
||||
20250401,103700,22558785,7620,7620,7620,7620,0
|
||||
20250401,103600,22558785,7620,7620,7620,7620,0
|
||||
20250401,103500,22558785,7620,7620,7620,7620,0
|
||||
20250401,103400,22558785,7620,7620,7620,7620,0
|
||||
20250401,103300,22558785,7620,7620,7620,7620,4
|
||||
20250401,103200,22528305,7620,7620,7620,7620,0
|
||||
20250401,103100,22528305,7620,7620,7620,7620,11
|
||||
20250401,103000,22444485,7620,7620,7620,7620,2
|
||||
20250401,102900,22429245,7610,7610,7610,7610,0
|
||||
20250401,102800,22429245,7610,7610,7610,7610,0
|
||||
20250401,102700,22429245,7610,7610,7610,7610,0
|
||||
20250401,102600,22429245,7610,7610,7610,7610,0
|
||||
20250401,102500,22429245,7610,7610,7610,7610,0
|
||||
20250401,102400,22429245,7610,7610,7610,7610,0
|
||||
20250401,102300,22429245,7610,7610,7610,7610,0
|
||||
20250401,102200,22429245,7610,7610,7610,7610,0
|
||||
20250401,102100,22429245,7610,7615,7615,7610,18
|
||||
20250401,102000,22292260,7620,7620,7620,7620,0
|
||||
20250401,101900,22292260,7620,7620,7620,7620,0
|
||||
20250401,101800,22292260,7620,7620,7620,7620,0
|
||||
20250401,101700,22292260,7620,7620,7620,7620,0
|
||||
20250401,101600,22292260,7620,7620,7620,7620,0
|
||||
20250401,101500,22292260,7620,7620,7620,7620,0
|
||||
20250401,101400,22292260,7620,7620,7620,7620,1
|
||||
20250401,101300,22284640,7620,7620,7620,7620,1
|
||||
20250401,101200,22277020,7620,7620,7620,7620,1
|
||||
20250401,101100,22269400,7620,7620,7620,7620,2
|
||||
20250401,101000,22254160,7600,7600,7600,7600,0
|
||||
20250401,100900,22254160,7600,7590,7600,7580,322
|
||||
20250401,100800,19811620,7600,7600,7600,7600,3
|
||||
20250401,100700,19788820,7600,7600,7600,7600,1
|
||||
20250401,100600,19781220,7600,7600,7600,7600,2
|
||||
20250401,100500,19766020,7590,7590,7590,7590,1
|
||||
20250401,100400,19758430,7590,7590,7590,7590,92
|
||||
20250401,100300,19060150,7580,7580,7580,7580,443
|
||||
20250401,100200,15702210,7580,7580,7580,7580,0
|
||||
20250401,100100,15702210,7580,7580,7580,7580,0
|
||||
20250401,100000,15702210,7580,7610,7610,7580,114
|
||||
20250401,095900,14836060,7610,7610,7610,7610,0
|
||||
20250401,095800,14836060,7610,7610,7610,7610,0
|
||||
20250401,095700,14836060,7610,7610,7610,7610,0
|
||||
20250401,095600,14836060,7610,7610,7610,7610,0
|
||||
20250401,095500,14836060,7610,7610,7610,7610,0
|
||||
20250401,095400,14836060,7610,7610,7610,7610,0
|
||||
20250401,095300,14836060,7610,7610,7610,7610,156
|
||||
20250401,095200,13648900,7615,7615,7615,7615,0
|
||||
20250401,095100,13648900,7615,7615,7615,7615,0
|
||||
20250401,095000,13648900,7615,7615,7615,7615,0
|
||||
20250401,094900,13648900,7615,7615,7615,7615,0
|
||||
20250401,094800,13648900,7615,7615,7615,7615,0
|
||||
20250401,094700,13648900,7615,7620,7620,7615,5
|
||||
20250401,094600,13610815,7620,7620,7620,7620,0
|
||||
20250401,094500,13610815,7620,7620,7620,7620,0
|
||||
20250401,094400,13610815,7620,7620,7620,7620,0
|
||||
20250401,094300,13610815,7620,7620,7620,7620,0
|
||||
20250401,094200,13610815,7620,7620,7620,7620,0
|
||||
20250401,094100,13610815,7620,7620,7620,7620,26
|
||||
20250401,094000,13412695,7620,7610,7620,7610,9
|
||||
20250401,093900,13344195,7620,7610,7620,7610,9
|
||||
20250401,093800,13275695,7620,7620,7620,7610,14
|
||||
20250401,093700,13169135,7620,7620,7620,7620,19
|
||||
20250401,093600,13024355,7630,7630,7630,7630,1
|
||||
20250401,093500,13016725,7630,7630,7630,7630,1
|
||||
20250401,093400,13009095,7630,7630,7630,7630,1
|
||||
20250401,093300,13001465,7580,7620,7630,7580,1325
|
||||
20250401,093200,2892685,7620,7620,7620,7620,10
|
||||
20250401,093100,2816485,7620,7620,7620,7620,0
|
||||
20250401,093000,2816485,7620,7620,7620,7620,2
|
||||
20250401,092900,2801245,7570,7570,7570,7570,0
|
||||
20250401,092800,2801245,7570,7570,7570,7570,1
|
||||
20250401,092700,2793675,7610,7610,7610,7610,14
|
||||
20250401,092600,2687135,7610,7610,7610,7610,0
|
||||
20250401,092500,2687135,7610,7610,7610,7610,24
|
||||
20250401,092400,2504495,7610,7615,7615,7610,19
|
||||
20250401,092300,2359900,7610,7610,7610,7610,0
|
||||
20250401,092200,2359900,7610,7610,7610,7610,0
|
||||
20250401,092100,2359900,7610,7610,7610,7610,14
|
||||
20250401,092000,2253360,7620,7570,7620,7570,2
|
||||
20250401,091900,2238170,7610,7580,7610,7580,9
|
||||
20250401,091800,2169920,7570,7570,7570,7570,69
|
||||
20250401,091700,1647590,7560,7560,7560,7560,0
|
||||
20250401,091600,1647590,7560,7560,7560,7560,0
|
||||
20250401,091500,1647590,7560,7560,7560,7560,0
|
||||
20250401,091400,1647590,7560,7560,7560,7560,7
|
||||
20250401,091300,1594670,7550,7550,7550,7550,0
|
||||
20250401,091200,1594670,7550,7550,7550,7550,0
|
||||
20250401,091100,1594670,7550,7550,7550,7550,0
|
||||
20250401,091000,1594670,7550,7550,7550,7550,0
|
||||
20250401,090900,1594670,7550,7550,7550,7550,0
|
||||
20250401,090800,1594670,7550,7550,7550,7550,0
|
||||
20250401,090700,1594670,7550,7550,7550,7550,16
|
||||
20250401,090600,1473870,7550,7550,7550,7550,0
|
||||
20250401,090500,1473870,7550,7550,7550,7550,0
|
||||
20250401,090400,1473870,7550,7550,7550,7550,0
|
||||
20250401,090300,1473870,7550,7550,7550,7550,0
|
||||
20250401,090200,1473870,7550,7590,7590,7550,155
|
||||
20250401,090100,297960,7640,7640,7640,7640,0
|
||||
20250401,090000,297960,7640,7640,7640,7640,39
|
||||
|
Reference in New Issue
Block a user