Update 2025-04-01 4020 candle_min
This commit is contained in:
768
417010/min/candle-20250401.csv
Normal file
768
417010/min/candle-20250401.csv
Normal file
@@ -0,0 +1,768 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250401,214600,465196710,6260,6260,6260,6260,1152
|
||||
20250401,214500,465196710,6260,6260,6260,6260,0
|
||||
20250401,214400,465196710,6260,6260,6260,6260,0
|
||||
20250401,214300,465196710,6260,6260,6260,6260,0
|
||||
20250401,214200,465196710,6260,6260,6260,6260,0
|
||||
20250401,214100,465196710,6260,6260,6260,6260,0
|
||||
20250401,214000,465196710,6260,6260,6260,6260,0
|
||||
20250401,213900,465196710,6260,6260,6260,6260,0
|
||||
20250401,213800,465196710,6260,6260,6260,6260,0
|
||||
20250401,213700,465196710,6260,6260,6260,6260,0
|
||||
20250401,213600,465196710,6260,6260,6260,6260,0
|
||||
20250401,213500,465196710,6260,6260,6260,6260,0
|
||||
20250401,213400,465196710,6260,6260,6260,6260,0
|
||||
20250401,213300,465196710,6260,6260,6260,6260,0
|
||||
20250401,213200,465196710,6260,6260,6260,6260,0
|
||||
20250401,213100,465196710,6260,6260,6260,6260,0
|
||||
20250401,213000,465196710,6260,6260,6260,6260,0
|
||||
20250401,212900,465196710,6260,6260,6260,6260,0
|
||||
20250401,212800,465196710,6260,6260,6260,6260,0
|
||||
20250401,212700,465196710,6260,6260,6260,6260,0
|
||||
20250401,212600,465196710,6260,6260,6260,6260,0
|
||||
20250401,212500,465196710,6260,6260,6260,6260,0
|
||||
20250401,212400,465196710,6260,6260,6260,6260,0
|
||||
20250401,212300,465196710,6260,6260,6260,6260,0
|
||||
20250401,212200,465196710,6260,6260,6260,6260,0
|
||||
20250401,212100,465196710,6260,6260,6260,6260,0
|
||||
20250401,212000,465196710,6260,6260,6260,6260,0
|
||||
20250401,211900,465196710,6260,6260,6260,6260,0
|
||||
20250401,211800,465196710,6260,6260,6260,6260,0
|
||||
20250401,211700,465196710,6260,6260,6260,6260,0
|
||||
20250401,211600,465196710,6260,6260,6260,6260,1152
|
||||
20250401,211500,465196710,6260,6260,6260,6260,0
|
||||
20250401,211400,465196710,6260,6260,6260,6260,0
|
||||
20250401,211300,465196710,6260,6260,6260,6260,0
|
||||
20250401,211200,465196710,6260,6260,6260,6260,0
|
||||
20250401,211100,465196710,6260,6260,6260,6260,0
|
||||
20250401,211000,465196710,6260,6260,6260,6260,0
|
||||
20250401,210900,465196710,6260,6260,6260,6260,0
|
||||
20250401,210800,465196710,6260,6260,6260,6260,0
|
||||
20250401,210700,465196710,6260,6260,6260,6260,0
|
||||
20250401,210600,465196710,6260,6260,6260,6260,0
|
||||
20250401,210500,465196710,6260,6260,6260,6260,0
|
||||
20250401,210400,465196710,6260,6260,6260,6260,0
|
||||
20250401,210300,465196710,6260,6260,6260,6260,0
|
||||
20250401,210200,465196710,6260,6260,6260,6260,0
|
||||
20250401,210100,465196710,6260,6260,6260,6260,0
|
||||
20250401,210000,465196710,6260,6260,6260,6260,0
|
||||
20250401,205900,465196710,6260,6260,6260,6260,0
|
||||
20250401,205800,465196710,6260,6260,6260,6260,0
|
||||
20250401,205700,465196710,6260,6260,6260,6260,0
|
||||
20250401,205600,465196710,6260,6260,6260,6260,0
|
||||
20250401,205500,465196710,6260,6260,6260,6260,0
|
||||
20250401,205400,465196710,6260,6260,6260,6260,0
|
||||
20250401,205300,465196710,6260,6260,6260,6260,0
|
||||
20250401,205200,465196710,6260,6260,6260,6260,0
|
||||
20250401,205100,465196710,6260,6260,6260,6260,0
|
||||
20250401,205000,465196710,6260,6260,6260,6260,0
|
||||
20250401,204900,465196710,6260,6260,6260,6260,0
|
||||
20250401,204800,465196710,6260,6260,6260,6260,0
|
||||
20250401,204700,465196710,6260,6260,6260,6260,0
|
||||
20250401,204600,465196710,6260,6260,6260,6260,1152
|
||||
20250401,204500,465196710,6260,6260,6260,6260,0
|
||||
20250401,204400,465196710,6260,6260,6260,6260,0
|
||||
20250401,204300,465196710,6260,6260,6260,6260,0
|
||||
20250401,204200,465196710,6260,6260,6260,6260,0
|
||||
20250401,204100,465196710,6260,6260,6260,6260,0
|
||||
20250401,204000,465196710,6260,6260,6260,6260,0
|
||||
20250401,203900,465196710,6260,6260,6260,6260,0
|
||||
20250401,203800,465196710,6260,6260,6260,6260,0
|
||||
20250401,203700,465196710,6260,6260,6260,6260,0
|
||||
20250401,203600,465196710,6260,6260,6260,6260,0
|
||||
20250401,203500,465196710,6260,6260,6260,6260,0
|
||||
20250401,203400,465196710,6260,6260,6260,6260,0
|
||||
20250401,203300,465196710,6260,6260,6260,6260,0
|
||||
20250401,203200,465196710,6260,6260,6260,6260,0
|
||||
20250401,203100,465196710,6260,6260,6260,6260,0
|
||||
20250401,203000,465196710,6260,6260,6260,6260,0
|
||||
20250401,202900,465196710,6260,6260,6260,6260,0
|
||||
20250401,202800,465196710,6260,6260,6260,6260,0
|
||||
20250401,202700,465196710,6260,6260,6260,6260,0
|
||||
20250401,202600,465196710,6260,6260,6260,6260,0
|
||||
20250401,202500,465196710,6260,6260,6260,6260,0
|
||||
20250401,202400,465196710,6260,6260,6260,6260,0
|
||||
20250401,202300,465196710,6260,6260,6260,6260,0
|
||||
20250401,202200,465196710,6260,6260,6260,6260,0
|
||||
20250401,202100,465196710,6260,6260,6260,6260,0
|
||||
20250401,202000,465196710,6260,6260,6260,6260,0
|
||||
20250401,201900,465196710,6260,6260,6260,6260,0
|
||||
20250401,201800,465196710,6260,6260,6260,6260,0
|
||||
20250401,201700,465196710,6260,6260,6260,6260,0
|
||||
20250401,201600,465196710,6260,6260,6260,6260,1152
|
||||
20250401,201500,465196710,6260,6260,6260,6260,0
|
||||
20250401,201400,465196710,6260,6260,6260,6260,0
|
||||
20250401,201300,465196710,6260,6260,6260,6260,0
|
||||
20250401,201200,465196710,6260,6260,6260,6260,0
|
||||
20250401,201100,465196710,6260,6260,6260,6260,0
|
||||
20250401,201000,465196710,6260,6260,6260,6260,0
|
||||
20250401,200900,465196710,6260,6260,6260,6260,0
|
||||
20250401,200800,465196710,6260,6260,6260,6260,0
|
||||
20250401,200700,465196710,6260,6260,6260,6260,0
|
||||
20250401,200600,465196710,6260,6260,6260,6260,0
|
||||
20250401,200500,465196710,6260,6260,6260,6260,0
|
||||
20250401,200400,465196710,6260,6260,6260,6260,0
|
||||
20250401,200300,465196710,6260,6260,6260,6260,0
|
||||
20250401,200200,465196710,6260,6260,6260,6260,0
|
||||
20250401,200100,465196710,6260,6260,6260,6260,0
|
||||
20250401,200000,465196710,6260,6260,6260,6260,0
|
||||
20250401,195900,465196710,6260,6260,6260,6260,0
|
||||
20250401,195800,465196710,6260,6260,6260,6260,0
|
||||
20250401,195700,465196710,6260,6260,6260,6260,0
|
||||
20250401,195600,465196710,6260,6260,6260,6260,0
|
||||
20250401,195500,465196710,6260,6260,6260,6260,0
|
||||
20250401,195400,465196710,6260,6260,6260,6260,0
|
||||
20250401,195300,465196710,6260,6260,6260,6260,0
|
||||
20250401,195200,465196710,6260,6260,6260,6260,0
|
||||
20250401,195100,465196710,6260,6260,6260,6260,0
|
||||
20250401,195000,465196710,6260,6260,6260,6260,0
|
||||
20250401,194900,465196710,6260,6260,6260,6260,0
|
||||
20250401,194800,465196710,6260,6260,6260,6260,0
|
||||
20250401,194700,465196710,6260,6260,6260,6260,0
|
||||
20250401,194600,465196710,6260,6260,6260,6260,1152
|
||||
20250401,194500,465196710,6260,6260,6260,6260,0
|
||||
20250401,194400,465196710,6260,6260,6260,6260,0
|
||||
20250401,194300,465196710,6260,6260,6260,6260,0
|
||||
20250401,194200,465196710,6260,6260,6260,6260,0
|
||||
20250401,194100,465196710,6260,6260,6260,6260,0
|
||||
20250401,194000,465196710,6260,6260,6260,6260,0
|
||||
20250401,193900,465196710,6260,6260,6260,6260,0
|
||||
20250401,193800,465196710,6260,6260,6260,6260,0
|
||||
20250401,193700,465196710,6260,6260,6260,6260,0
|
||||
20250401,193600,465196710,6260,6260,6260,6260,0
|
||||
20250401,193500,465196710,6260,6260,6260,6260,0
|
||||
20250401,193400,465196710,6260,6260,6260,6260,0
|
||||
20250401,193300,465196710,6260,6260,6260,6260,0
|
||||
20250401,193200,465196710,6260,6260,6260,6260,0
|
||||
20250401,193100,465196710,6260,6260,6260,6260,0
|
||||
20250401,193000,465196710,6260,6260,6260,6260,0
|
||||
20250401,192900,465196710,6260,6260,6260,6260,0
|
||||
20250401,192800,465196710,6260,6260,6260,6260,0
|
||||
20250401,192700,465196710,6260,6260,6260,6260,0
|
||||
20250401,192600,465196710,6260,6260,6260,6260,0
|
||||
20250401,192500,465196710,6260,6260,6260,6260,0
|
||||
20250401,192400,465196710,6260,6260,6260,6260,0
|
||||
20250401,192300,465196710,6260,6260,6260,6260,0
|
||||
20250401,192200,465196710,6260,6260,6260,6260,0
|
||||
20250401,192100,465196710,6260,6260,6260,6260,0
|
||||
20250401,192000,465196710,6260,6260,6260,6260,0
|
||||
20250401,191900,465196710,6260,6260,6260,6260,0
|
||||
20250401,191800,465196710,6260,6260,6260,6260,0
|
||||
20250401,191700,465196710,6260,6260,6260,6260,0
|
||||
20250401,191600,465196710,6260,6260,6260,6260,1152
|
||||
20250401,191500,465196710,6260,6260,6260,6260,0
|
||||
20250401,191400,465196710,6260,6260,6260,6260,0
|
||||
20250401,191300,465196710,6260,6260,6260,6260,0
|
||||
20250401,191200,465196710,6260,6260,6260,6260,0
|
||||
20250401,191100,465196710,6260,6260,6260,6260,0
|
||||
20250401,191000,465196710,6260,6260,6260,6260,0
|
||||
20250401,190900,465196710,6260,6260,6260,6260,0
|
||||
20250401,190800,465196710,6260,6260,6260,6260,0
|
||||
20250401,190700,465196710,6260,6260,6260,6260,0
|
||||
20250401,190600,465196710,6260,6260,6260,6260,0
|
||||
20250401,190500,465196710,6260,6260,6260,6260,0
|
||||
20250401,190400,465196710,6260,6260,6260,6260,0
|
||||
20250401,190300,465196710,6260,6260,6260,6260,0
|
||||
20250401,190200,465196710,6260,6260,6260,6260,0
|
||||
20250401,190100,465196710,6260,6260,6260,6260,0
|
||||
20250401,190000,465196710,6260,6260,6260,6260,0
|
||||
20250401,185900,465196710,6260,6260,6260,6260,0
|
||||
20250401,185800,465196710,6260,6260,6260,6260,0
|
||||
20250401,185700,465196710,6260,6260,6260,6260,0
|
||||
20250401,185600,465196710,6260,6260,6260,6260,0
|
||||
20250401,185500,465196710,6260,6260,6260,6260,0
|
||||
20250401,185400,465196710,6260,6260,6260,6260,0
|
||||
20250401,185300,465196710,6260,6260,6260,6260,0
|
||||
20250401,185200,465196710,6260,6260,6260,6260,0
|
||||
20250401,185100,465196710,6260,6260,6260,6260,0
|
||||
20250401,185000,465196710,6260,6260,6260,6260,0
|
||||
20250401,184900,465196710,6260,6260,6260,6260,0
|
||||
20250401,184800,465196710,6260,6260,6260,6260,0
|
||||
20250401,184700,465196710,6260,6260,6260,6260,0
|
||||
20250401,184600,465196710,6260,6260,6260,6260,1152
|
||||
20250401,184500,465196710,6260,6260,6260,6260,0
|
||||
20250401,184400,465196710,6260,6260,6260,6260,0
|
||||
20250401,184300,465196710,6260,6260,6260,6260,0
|
||||
20250401,184200,465196710,6260,6260,6260,6260,0
|
||||
20250401,184100,465196710,6260,6260,6260,6260,0
|
||||
20250401,184000,465196710,6260,6260,6260,6260,0
|
||||
20250401,183900,465196710,6260,6260,6260,6260,0
|
||||
20250401,183800,465196710,6260,6260,6260,6260,0
|
||||
20250401,183700,465196710,6260,6260,6260,6260,0
|
||||
20250401,183600,465196710,6260,6260,6260,6260,0
|
||||
20250401,183500,465196710,6260,6260,6260,6260,0
|
||||
20250401,183400,465196710,6260,6260,6260,6260,0
|
||||
20250401,183300,465196710,6260,6260,6260,6260,0
|
||||
20250401,183200,465196710,6260,6260,6260,6260,0
|
||||
20250401,183100,465196710,6260,6260,6260,6260,0
|
||||
20250401,183000,465196710,6260,6260,6260,6260,0
|
||||
20250401,182900,465196710,6260,6260,6260,6260,0
|
||||
20250401,182800,465196710,6260,6260,6260,6260,0
|
||||
20250401,182700,465196710,6260,6260,6260,6260,0
|
||||
20250401,182600,465196710,6260,6260,6260,6260,0
|
||||
20250401,182500,465196710,6260,6260,6260,6260,0
|
||||
20250401,182400,465196710,6260,6260,6260,6260,0
|
||||
20250401,182300,465196710,6260,6260,6260,6260,0
|
||||
20250401,182200,465196710,6260,6260,6260,6260,0
|
||||
20250401,182100,465196710,6260,6260,6260,6260,0
|
||||
20250401,182000,465196710,6260,6260,6260,6260,0
|
||||
20250401,181900,465196710,6260,6260,6260,6260,0
|
||||
20250401,181800,465196710,6260,6260,6260,6260,0
|
||||
20250401,181700,465196710,6260,6260,6260,6260,0
|
||||
20250401,181600,465196710,6260,6260,6260,6260,1152
|
||||
20250401,181500,465196710,6260,6260,6260,6260,0
|
||||
20250401,181400,465196710,6260,6260,6260,6260,0
|
||||
20250401,181300,465196710,6260,6260,6260,6260,0
|
||||
20250401,181200,465196710,6260,6260,6260,6260,0
|
||||
20250401,181100,465196710,6260,6260,6260,6260,0
|
||||
20250401,181000,465196710,6260,6260,6260,6260,0
|
||||
20250401,180900,465196710,6260,6260,6260,6260,0
|
||||
20250401,180800,465196710,6260,6260,6260,6260,0
|
||||
20250401,180700,465196710,6260,6260,6260,6260,0
|
||||
20250401,180600,465196710,6260,6260,6260,6260,0
|
||||
20250401,180500,465196710,6260,6260,6260,6260,0
|
||||
20250401,180400,465196710,6260,6260,6260,6260,0
|
||||
20250401,180300,465196710,6260,6260,6260,6260,0
|
||||
20250401,180200,465196710,6260,6260,6260,6260,0
|
||||
20250401,180100,465196710,6260,6260,6260,6260,0
|
||||
20250401,180000,465196710,6260,6260,6260,6260,0
|
||||
20250401,175900,465196710,6260,6260,6260,6260,0
|
||||
20250401,175800,465196710,6260,6260,6260,6260,0
|
||||
20250401,175700,465196710,6260,6260,6260,6260,0
|
||||
20250401,175600,465196710,6260,6260,6260,6260,0
|
||||
20250401,175500,465196710,6260,6260,6260,6260,0
|
||||
20250401,175400,465196710,6260,6260,6260,6260,0
|
||||
20250401,175300,465196710,6260,6260,6260,6260,0
|
||||
20250401,175200,465196710,6260,6260,6260,6260,0
|
||||
20250401,175100,465196710,6260,6260,6260,6260,0
|
||||
20250401,175000,465196710,6260,6260,6260,6260,0
|
||||
20250401,174900,465196710,6260,6260,6260,6260,0
|
||||
20250401,174800,465196710,6260,6260,6260,6260,0
|
||||
20250401,174700,465196710,6260,6260,6260,6260,0
|
||||
20250401,174600,465196710,6260,6260,6260,6260,1152
|
||||
20250401,174500,465196710,6260,6260,6260,6260,0
|
||||
20250401,174400,465196710,6260,6260,6260,6260,0
|
||||
20250401,174300,465196710,6260,6260,6260,6260,0
|
||||
20250401,174200,465196710,6260,6260,6260,6260,0
|
||||
20250401,174100,465196710,6260,6260,6260,6260,0
|
||||
20250401,174000,465196710,6260,6260,6260,6260,0
|
||||
20250401,173900,465196710,6260,6260,6260,6260,0
|
||||
20250401,173800,465196710,6260,6260,6260,6260,0
|
||||
20250401,173700,465196710,6260,6260,6260,6260,0
|
||||
20250401,173600,465196710,6260,6260,6260,6260,0
|
||||
20250401,173500,465196710,6260,6260,6260,6260,0
|
||||
20250401,173400,465196710,6260,6260,6260,6260,0
|
||||
20250401,173300,465196710,6260,6260,6260,6260,0
|
||||
20250401,173200,465196710,6260,6260,6260,6260,0
|
||||
20250401,173100,465196710,6260,6260,6260,6260,0
|
||||
20250401,173000,465196710,6260,6260,6260,6260,0
|
||||
20250401,172900,465196710,6260,6260,6260,6260,0
|
||||
20250401,172800,465196710,6260,6260,6260,6260,0
|
||||
20250401,172700,465196710,6260,6260,6260,6260,0
|
||||
20250401,172600,465196710,6260,6260,6260,6260,0
|
||||
20250401,172500,465196710,6260,6260,6260,6260,0
|
||||
20250401,172400,465196710,6260,6260,6260,6260,0
|
||||
20250401,172300,465196710,6260,6260,6260,6260,0
|
||||
20250401,172200,465196710,6260,6260,6260,6260,0
|
||||
20250401,172100,465196710,6260,6260,6260,6260,0
|
||||
20250401,172000,465196710,6260,6260,6260,6260,0
|
||||
20250401,171900,465196710,6260,6260,6260,6260,0
|
||||
20250401,171800,465196710,6260,6260,6260,6260,0
|
||||
20250401,171700,465196710,6260,6260,6260,6260,0
|
||||
20250401,171600,465196710,6260,6260,6260,6260,1152
|
||||
20250401,171500,465196710,6260,6260,6260,6260,0
|
||||
20250401,171400,465196710,6260,6260,6260,6260,0
|
||||
20250401,171300,465196710,6260,6260,6260,6260,0
|
||||
20250401,171200,465196710,6260,6260,6260,6260,0
|
||||
20250401,171100,465196710,6260,6260,6260,6260,0
|
||||
20250401,171000,465196710,6260,6260,6260,6260,0
|
||||
20250401,170900,465196710,6260,6260,6260,6260,0
|
||||
20250401,170800,465196710,6260,6260,6260,6260,0
|
||||
20250401,170700,465196710,6260,6260,6260,6260,0
|
||||
20250401,170600,465196710,6260,6260,6260,6260,0
|
||||
20250401,170500,465196710,6260,6260,6260,6260,0
|
||||
20250401,170400,465196710,6260,6260,6260,6260,0
|
||||
20250401,170300,465196710,6260,6260,6260,6260,0
|
||||
20250401,170200,465196710,6260,6260,6260,6260,0
|
||||
20250401,170100,465196710,6260,6260,6260,6260,0
|
||||
20250401,170000,465196710,6260,6260,6260,6260,0
|
||||
20250401,165900,465196710,6260,6260,6260,6260,0
|
||||
20250401,165800,465196710,6260,6260,6260,6260,0
|
||||
20250401,165700,465196710,6260,6260,6260,6260,0
|
||||
20250401,165600,465196710,6260,6260,6260,6260,0
|
||||
20250401,165500,465196710,6260,6260,6260,6260,0
|
||||
20250401,165400,465196710,6260,6260,6260,6260,0
|
||||
20250401,165300,465196710,6260,6260,6260,6260,0
|
||||
20250401,165200,465196710,6260,6260,6260,6260,0
|
||||
20250401,165100,465196710,6260,6260,6260,6260,0
|
||||
20250401,165000,465196710,6260,6260,6260,6260,0
|
||||
20250401,164900,465196710,6260,6260,6260,6260,0
|
||||
20250401,164800,465196710,6260,6260,6260,6260,0
|
||||
20250401,164700,465196710,6260,6260,6260,6260,0
|
||||
20250401,164600,465196710,6260,6260,6260,6260,1152
|
||||
20250401,164500,465196710,6260,6260,6260,6260,0
|
||||
20250401,164400,465196710,6260,6260,6260,6260,0
|
||||
20250401,164300,465196710,6260,6260,6260,6260,0
|
||||
20250401,164200,465196710,6260,6260,6260,6260,0
|
||||
20250401,164100,465196710,6260,6260,6260,6260,0
|
||||
20250401,164000,465196710,6260,6260,6260,6260,0
|
||||
20250401,163900,465196710,6260,6260,6260,6260,0
|
||||
20250401,163800,465196710,6260,6260,6260,6260,0
|
||||
20250401,163700,465196710,6260,6260,6260,6260,0
|
||||
20250401,163600,465196710,6260,6260,6260,6260,0
|
||||
20250401,163500,465196710,6260,6260,6260,6260,0
|
||||
20250401,163400,465196710,6260,6260,6260,6260,0
|
||||
20250401,163300,465196710,6260,6260,6260,6260,0
|
||||
20250401,163200,465196710,6260,6260,6260,6260,0
|
||||
20250401,163100,465196710,6260,6260,6260,6260,0
|
||||
20250401,163000,465196710,6260,6260,6260,6260,0
|
||||
20250401,162900,465196710,6260,6260,6260,6260,0
|
||||
20250401,162800,465196710,6260,6260,6260,6260,0
|
||||
20250401,162700,465196710,6260,6260,6260,6260,0
|
||||
20250401,162600,465196710,6260,6260,6260,6260,0
|
||||
20250401,162500,465196710,6260,6260,6260,6260,0
|
||||
20250401,162400,465196710,6260,6260,6260,6260,0
|
||||
20250401,162300,465196710,6260,6260,6260,6260,0
|
||||
20250401,162200,465196710,6260,6260,6260,6260,0
|
||||
20250401,162100,465196710,6260,6260,6260,6260,0
|
||||
20250401,162000,465196710,6260,6260,6260,6260,0
|
||||
20250401,161900,465196710,6260,6260,6260,6260,0
|
||||
20250401,161800,465196710,6260,6260,6260,6260,0
|
||||
20250401,161700,465196710,6260,6260,6260,6260,0
|
||||
20250401,161600,465196710,6260,6260,6260,6260,1152
|
||||
20250401,161500,465196710,6260,6260,6260,6260,0
|
||||
20250401,161400,465196710,6260,6260,6260,6260,0
|
||||
20250401,161300,465196710,6260,6260,6260,6260,0
|
||||
20250401,161200,465196710,6260,6260,6260,6260,0
|
||||
20250401,161100,465196710,6260,6260,6260,6260,0
|
||||
20250401,161000,465196710,6260,6260,6260,6260,0
|
||||
20250401,160900,465196710,6260,6260,6260,6260,0
|
||||
20250401,160800,465196710,6260,6260,6260,6260,0
|
||||
20250401,160700,465196710,6260,6260,6260,6260,0
|
||||
20250401,160600,465196710,6260,6260,6260,6260,0
|
||||
20250401,160500,465196710,6260,6260,6260,6260,0
|
||||
20250401,160400,465196710,6260,6260,6260,6260,0
|
||||
20250401,160300,465196710,6260,6260,6260,6260,0
|
||||
20250401,160200,465196710,6260,6260,6260,6260,0
|
||||
20250401,160100,465196710,6260,6260,6260,6260,0
|
||||
20250401,160000,465196710,6260,6260,6260,6260,0
|
||||
20250401,155900,465196710,6260,6260,6260,6260,0
|
||||
20250401,155800,465196710,6260,6260,6260,6260,0
|
||||
20250401,155700,465196710,6260,6260,6260,6260,0
|
||||
20250401,155600,465196710,6260,6260,6260,6260,0
|
||||
20250401,155500,465196710,6260,6260,6260,6260,0
|
||||
20250401,155400,465196710,6260,6260,6260,6260,0
|
||||
20250401,155300,465196710,6260,6260,6260,6260,0
|
||||
20250401,155200,465196710,6260,6260,6260,6260,0
|
||||
20250401,155100,465196710,6260,6260,6260,6260,0
|
||||
20250401,155000,465196710,6260,6260,6260,6260,0
|
||||
20250401,154900,465196710,6260,6260,6260,6260,0
|
||||
20250401,154800,465196710,6260,6260,6260,6260,0
|
||||
20250401,154700,465196710,6260,6260,6260,6260,0
|
||||
20250401,154600,465196710,6260,6260,6260,6260,1152
|
||||
20250401,154500,465196710,6260,6260,6260,6260,0
|
||||
20250401,154400,465196710,6260,6260,6260,6260,0
|
||||
20250401,154300,465196710,6260,6260,6260,6260,0
|
||||
20250401,154200,465196710,6260,6260,6260,6260,0
|
||||
20250401,154100,465196710,6260,6260,6260,6260,0
|
||||
20250401,154000,465196710,6260,6260,6260,6260,0
|
||||
20250401,153900,465196710,6260,6260,6260,6260,0
|
||||
20250401,153800,465196710,6260,6260,6260,6260,0
|
||||
20250401,153700,465196710,6260,6260,6260,6260,0
|
||||
20250401,153600,465196710,6260,6260,6260,6260,0
|
||||
20250401,153500,465196710,6260,6260,6260,6260,0
|
||||
20250401,153400,465196710,6260,6260,6260,6260,0
|
||||
20250401,153300,465196710,6260,6260,6260,6260,0
|
||||
20250401,153200,465196710,6260,6260,6260,6260,0
|
||||
20250401,153100,465196710,6260,6260,6260,6260,0
|
||||
20250401,153000,465196710,6260,6260,6260,6260,1152
|
||||
20250401,152900,457985190,6250,6250,6250,6250,0
|
||||
20250401,152800,457985190,6250,6250,6250,6250,0
|
||||
20250401,152700,457985190,6250,6250,6250,6250,0
|
||||
20250401,152600,457985190,6250,6250,6250,6250,0
|
||||
20250401,152500,457985190,6250,6250,6250,6250,0
|
||||
20250401,152400,457985190,6250,6250,6250,6250,0
|
||||
20250401,152300,457985190,6250,6250,6250,6250,0
|
||||
20250401,152200,457985190,6250,6250,6250,6250,0
|
||||
20250401,152100,457985190,6250,6250,6250,6250,0
|
||||
20250401,152000,457985190,6250,6250,6250,6250,0
|
||||
20250401,151900,457985190,6250,6250,6250,6250,0
|
||||
20250401,151800,457985190,6250,6270,6270,6250,245
|
||||
20250401,151700,456452990,6270,6270,6270,6270,0
|
||||
20250401,151600,456452990,6270,6270,6270,6270,10
|
||||
20250401,151500,456390290,6260,6270,6270,6250,911
|
||||
20250401,151400,450694250,6270,6270,6270,6270,333
|
||||
20250401,151300,448606340,6270,6270,6270,6270,13
|
||||
20250401,151200,448524830,6270,6270,6270,6270,19
|
||||
20250401,151100,448405700,6270,6270,6270,6270,94
|
||||
20250401,151000,447816320,6270,6270,6270,6270,16
|
||||
20250401,150900,447716000,6270,6270,6270,6270,75
|
||||
20250401,150800,447245750,6270,6300,6300,6250,1477
|
||||
20250401,150700,438004160,6300,6300,6300,6300,0
|
||||
20250401,150600,438004160,6300,6310,6310,6300,438
|
||||
20250401,150500,435240390,6300,6300,6300,6300,0
|
||||
20250401,150400,435240390,6300,6300,6300,6300,0
|
||||
20250401,150300,435240390,6300,6310,6310,6300,34
|
||||
20250401,150200,435026180,6300,6300,6300,6300,77
|
||||
20250401,150100,434541080,6300,6300,6300,6300,0
|
||||
20250401,150000,434541080,6300,6300,6300,6300,0
|
||||
20250401,145900,434541080,6300,6300,6300,6300,1
|
||||
20250401,145800,434534780,6320,6320,6320,6320,0
|
||||
20250401,145700,434534780,6320,6320,6320,6320,34
|
||||
20250401,145600,434319900,6320,6320,6320,6320,1
|
||||
20250401,145500,434313580,6370,6370,6370,6370,1
|
||||
20250401,145400,434307210,6320,6320,6320,6320,0
|
||||
20250401,145300,434307210,6320,6320,6320,6320,0
|
||||
20250401,145200,434307210,6320,6330,6370,6320,101
|
||||
20250401,145100,433667100,6320,6320,6320,6320,159
|
||||
20250401,145000,432662220,6300,6300,6300,6300,947
|
||||
20250401,144900,426696120,6300,6280,6300,6260,616
|
||||
20250401,144800,422827540,6280,6280,6280,6280,10
|
||||
20250401,144700,422764740,6270,6270,6270,6270,0
|
||||
20250401,144600,422764740,6270,6280,6280,6270,177
|
||||
20250401,144500,421653520,6300,6300,6300,6300,0
|
||||
20250401,144400,421653520,6300,6300,6300,6300,0
|
||||
20250401,144300,421653520,6300,6300,6300,6300,500
|
||||
20250401,144200,418503520,6320,6320,6320,6320,0
|
||||
20250401,144100,418503520,6320,6310,6320,6310,104
|
||||
20250401,144000,417846550,6380,6290,6380,6290,4000
|
||||
20250401,143900,392395020,6280,6280,6280,6280,0
|
||||
20250401,143800,392395020,6280,6280,6280,6280,0
|
||||
20250401,143700,392395020,6280,6300,6300,6280,95
|
||||
20250401,143600,391797460,6300,6300,6300,6300,0
|
||||
20250401,143500,391797460,6300,6300,6300,6300,0
|
||||
20250401,143400,391797460,6300,6300,6300,6300,0
|
||||
20250401,143300,391797460,6300,6300,6300,6300,3045
|
||||
20250401,143200,372613960,6310,6300,6310,6300,736
|
||||
20250401,143100,367977060,6290,6290,6290,6290,0
|
||||
20250401,143000,367977060,6290,6290,6290,6290,100
|
||||
20250401,142900,367348060,6290,6290,6290,6290,0
|
||||
20250401,142800,367348060,6290,6290,6290,6290,200
|
||||
20250401,142700,366090060,6280,6280,6280,6280,498
|
||||
20250401,142600,362962620,6280,6280,6280,6280,15
|
||||
20250401,142500,362868420,6280,6280,6280,6280,1
|
||||
20250401,142400,362862140,6280,6280,6280,6280,0
|
||||
20250401,142300,362862140,6280,6280,6280,6280,510
|
||||
20250401,142200,359659340,6280,6280,6280,6280,1
|
||||
20250401,142100,359653060,6280,6280,6280,6280,10
|
||||
20250401,142000,359590260,6280,6280,6280,6280,94
|
||||
20250401,141900,358999940,6280,6280,6280,6280,0
|
||||
20250401,141800,358999940,6280,6280,6280,6280,0
|
||||
20250401,141700,358999940,6280,6280,6280,6270,251
|
||||
20250401,141600,357423700,6280,6280,6280,6280,111
|
||||
20250401,141500,356726620,6280,6280,6280,6280,10
|
||||
20250401,141400,356663820,6280,6280,6280,6280,14
|
||||
20250401,141300,356575900,6280,6280,6280,6280,0
|
||||
20250401,141200,356575900,6280,6280,6280,6280,0
|
||||
20250401,141100,356575900,6280,6280,6280,6280,0
|
||||
20250401,141000,356575900,6280,6280,6280,6280,1
|
||||
20250401,140900,356569620,6270,6270,6270,6270,0
|
||||
20250401,140800,356569620,6270,6270,6270,6270,0
|
||||
20250401,140700,356569620,6270,6270,6270,6270,0
|
||||
20250401,140600,356569620,6270,6270,6270,6270,0
|
||||
20250401,140500,356569620,6270,6270,6270,6270,0
|
||||
20250401,140400,356569620,6270,6270,6270,6270,0
|
||||
20250401,140300,356569620,6270,6280,6280,6270,3
|
||||
20250401,140200,356550790,6280,6280,6280,6280,0
|
||||
20250401,140100,356550790,6280,6280,6280,6280,0
|
||||
20250401,140000,356550790,6280,6280,6280,6280,2
|
||||
20250401,135900,356538230,6280,6280,6280,6280,0
|
||||
20250401,135800,356538230,6280,6280,6280,6280,0
|
||||
20250401,135700,356538230,6280,6290,6290,6280,219
|
||||
20250401,135600,355162890,6300,6300,6300,6300,0
|
||||
20250401,135500,355162890,6300,6300,6300,6300,0
|
||||
20250401,135400,355162890,6300,6300,6300,6300,50
|
||||
20250401,135300,354847890,6320,6320,6320,6320,0
|
||||
20250401,135200,354847890,6320,6320,6320,6320,0
|
||||
20250401,135100,354847890,6320,6320,6320,6320,0
|
||||
20250401,135000,354847890,6320,6320,6320,6320,0
|
||||
20250401,134900,354847890,6320,6320,6320,6320,0
|
||||
20250401,134800,354847890,6320,6320,6320,6320,0
|
||||
20250401,134700,354847890,6320,6320,6320,6320,0
|
||||
20250401,134600,354847890,6320,6320,6320,6320,0
|
||||
20250401,134500,354847890,6320,6320,6320,6320,0
|
||||
20250401,134400,354847890,6320,6320,6320,6320,0
|
||||
20250401,134300,354847890,6320,6320,6320,6320,0
|
||||
20250401,134200,354847890,6320,6320,6320,6320,0
|
||||
20250401,134100,354847890,6320,6310,6320,6310,500
|
||||
20250401,134000,351687940,6320,6320,6320,6320,0
|
||||
20250401,133900,351687940,6320,6320,6320,6320,0
|
||||
20250401,133800,351687940,6320,6320,6320,6320,0
|
||||
20250401,133700,351687940,6320,6320,6320,6320,73
|
||||
20250401,133600,351226580,6310,6310,6310,6310,0
|
||||
20250401,133500,351226580,6310,6310,6310,6310,0
|
||||
20250401,133400,351226580,6310,6310,6310,6310,0
|
||||
20250401,133300,351226580,6310,6310,6310,6310,0
|
||||
20250401,133200,351226580,6310,6310,6310,6310,2158
|
||||
20250401,133100,337609600,6310,6310,6310,6310,0
|
||||
20250401,133000,337609600,6310,6310,6310,6310,0
|
||||
20250401,132900,337609600,6310,6310,6310,6310,0
|
||||
20250401,132800,337609600,6310,6310,6310,6310,0
|
||||
20250401,132700,337609600,6310,6310,6310,6310,0
|
||||
20250401,132600,337609600,6310,6300,6310,6300,1619
|
||||
20250401,132500,327409530,6290,6290,6290,6290,0
|
||||
20250401,132400,327409530,6290,6290,6290,6290,63
|
||||
20250401,132300,327013260,6300,6300,6300,6300,0
|
||||
20250401,132200,327013260,6300,6300,6300,6300,1
|
||||
20250401,132100,327006960,6300,6300,6300,6300,1
|
||||
20250401,132000,327000660,6300,6300,6300,6300,10
|
||||
20250401,131900,326937660,6300,6300,6300,6300,0
|
||||
20250401,131800,326937660,6300,6300,6300,6300,0
|
||||
20250401,131700,326937660,6300,6300,6300,6300,1
|
||||
20250401,131600,326931360,6300,6300,6300,6300,164
|
||||
20250401,131500,325898160,6290,6290,6290,6290,0
|
||||
20250401,131400,325898160,6290,6290,6290,6290,0
|
||||
20250401,131300,325898160,6290,6300,6300,6290,15
|
||||
20250401,131200,325803740,6300,6300,6300,6300,0
|
||||
20250401,131100,325803740,6300,6300,6300,6300,0
|
||||
20250401,131000,325803740,6300,6300,6300,6300,0
|
||||
20250401,130900,325803740,6300,6300,6300,6300,0
|
||||
20250401,130800,325803740,6300,6300,6300,6300,0
|
||||
20250401,130700,325803740,6300,6300,6300,6300,0
|
||||
20250401,130600,325803740,6300,6300,6300,6300,4
|
||||
20250401,130500,325778540,6300,6300,6300,6300,0
|
||||
20250401,130400,325778540,6300,6300,6300,6300,0
|
||||
20250401,130300,325778540,6300,6300,6300,6300,1
|
||||
20250401,130200,325772240,6300,6300,6300,6300,0
|
||||
20250401,130100,325772240,6300,6300,6300,6300,0
|
||||
20250401,130000,325772240,6300,6300,6300,6300,0
|
||||
20250401,125900,325772240,6300,6310,6310,6300,43
|
||||
20250401,125800,325501320,6330,6330,6330,6330,0
|
||||
20250401,125700,325501320,6330,6330,6330,6330,0
|
||||
20250401,125600,325501320,6330,6330,6330,6330,0
|
||||
20250401,125500,325501320,6330,6330,6330,6330,0
|
||||
20250401,125400,325501320,6330,6330,6330,6330,0
|
||||
20250401,125300,325501320,6330,6330,6330,6330,0
|
||||
20250401,125200,325501320,6330,6330,6330,6330,0
|
||||
20250401,125100,325501320,6330,6330,6330,6330,0
|
||||
20250401,125000,325501320,6330,6330,6330,6330,0
|
||||
20250401,124900,325501320,6330,6330,6330,6330,0
|
||||
20250401,124800,325501320,6330,6330,6330,6330,67
|
||||
20250401,124700,325077210,6340,6340,6340,6340,0
|
||||
20250401,124600,325077210,6340,6340,6340,6340,0
|
||||
20250401,124500,325077210,6340,6340,6340,6340,0
|
||||
20250401,124400,325077210,6340,6340,6340,6340,0
|
||||
20250401,124300,325077210,6340,6340,6340,6340,0
|
||||
20250401,124200,325077210,6340,6340,6340,6340,0
|
||||
20250401,124100,325077210,6340,6320,6340,6320,249
|
||||
20250401,124000,323502710,6320,6320,6320,6320,1
|
||||
20250401,123900,323496390,6320,6320,6320,6310,157
|
||||
20250401,123800,322504170,6320,6320,6320,6320,0
|
||||
20250401,123700,322504170,6320,6320,6320,6320,0
|
||||
20250401,123600,322504170,6320,6320,6320,6320,0
|
||||
20250401,123500,322504170,6320,6320,6320,6320,0
|
||||
20250401,123400,322504170,6320,6320,6320,6320,50
|
||||
20250401,123300,322188170,6320,6320,6320,6320,95
|
||||
20250401,123200,321587770,6320,6320,6320,6320,0
|
||||
20250401,123100,321587770,6320,6320,6320,6320,104
|
||||
20250401,123000,320930490,6320,6320,6320,6320,0
|
||||
20250401,122900,320930490,6320,6320,6320,6320,64
|
||||
20250401,122800,320526010,6320,6320,6320,6320,83
|
||||
20250401,122700,320001450,6310,6340,6340,6310,29
|
||||
20250401,122600,319818310,6310,6310,6310,6310,1
|
||||
20250401,122500,319812000,6330,6330,6330,6330,0
|
||||
20250401,122400,319812000,6330,6330,6330,6330,0
|
||||
20250401,122300,319812000,6330,6320,6330,6320,391
|
||||
20250401,122200,317338360,6330,6330,6330,6330,0
|
||||
20250401,122100,317338360,6330,6330,6330,6330,0
|
||||
20250401,122000,317338360,6330,6330,6330,6330,0
|
||||
20250401,121900,317338360,6330,6330,6330,6330,9
|
||||
20250401,121800,317281390,6330,6330,6330,6330,20
|
||||
20250401,121700,317154790,6330,6330,6330,6330,0
|
||||
20250401,121600,317154790,6330,6350,6350,6330,100
|
||||
20250401,121500,316520870,6360,6360,6360,6360,0
|
||||
20250401,121400,316520870,6360,6360,6360,6360,1
|
||||
20250401,121300,316514510,6360,6360,6360,6360,2
|
||||
20250401,121200,316501790,6360,6360,6360,6360,3
|
||||
20250401,121100,316482710,6360,6360,6360,6360,100
|
||||
20250401,121000,315846710,6350,6350,6370,6350,807
|
||||
20250401,120900,310716920,6340,6340,6340,6340,0
|
||||
20250401,120800,310716920,6340,6340,6340,6340,0
|
||||
20250401,120700,310716920,6340,6340,6340,6340,0
|
||||
20250401,120600,310716920,6340,6340,6340,6340,0
|
||||
20250401,120500,310716920,6340,6340,6340,6340,0
|
||||
20250401,120400,310716920,6340,6340,6340,6340,0
|
||||
20250401,120300,310716920,6340,6340,6340,6340,0
|
||||
20250401,120200,310716920,6340,6340,6340,6340,0
|
||||
20250401,120100,310716920,6340,6340,6340,6340,0
|
||||
20250401,120000,310716920,6340,6340,6340,6340,0
|
||||
20250401,115900,310716920,6340,6340,6340,6340,15
|
||||
20250401,115800,310621820,6340,6340,6340,6340,2
|
||||
20250401,115700,310609140,6350,6340,6350,6340,101
|
||||
20250401,115600,309968790,6330,6330,6330,6330,100
|
||||
20250401,115500,309335790,6350,6350,6350,6350,0
|
||||
20250401,115400,309335790,6350,6350,6350,6350,0
|
||||
20250401,115300,309335790,6350,6350,6350,6350,0
|
||||
20250401,115200,309335790,6350,6350,6350,6350,0
|
||||
20250401,115100,309335790,6350,6350,6350,6350,0
|
||||
20250401,115000,309335790,6350,6350,6350,6350,10
|
||||
20250401,114900,309272290,6350,6350,6350,6350,0
|
||||
20250401,114800,309272290,6350,6350,6350,6350,0
|
||||
20250401,114700,309272290,6350,6350,6350,6350,0
|
||||
20250401,114600,309272290,6350,6350,6350,6350,0
|
||||
20250401,114500,309272290,6350,6350,6350,6350,0
|
||||
20250401,114400,309272290,6350,6350,6350,6350,0
|
||||
20250401,114300,309272290,6350,6350,6350,6350,0
|
||||
20250401,114200,309272290,6350,6350,6350,6350,0
|
||||
20250401,114100,309272290,6350,6350,6350,6350,0
|
||||
20250401,114000,309272290,6350,6350,6350,6350,0
|
||||
20250401,113900,309272290,6350,6350,6350,6350,0
|
||||
20250401,113800,309272290,6350,6360,6360,6350,276
|
||||
20250401,113700,307517390,6360,6360,6360,6360,2
|
||||
20250401,113600,307504670,6370,6370,6370,6370,1
|
||||
20250401,113500,307498300,6380,6380,6380,6380,0
|
||||
20250401,113400,307498300,6380,6380,6380,6380,0
|
||||
20250401,113300,307498300,6380,6380,6380,6380,0
|
||||
20250401,113200,307498300,6380,6380,6380,6380,0
|
||||
20250401,113100,307498300,6380,6380,6380,6380,3
|
||||
20250401,113000,307479160,6380,6380,6380,6380,0
|
||||
20250401,112900,307479160,6380,6380,6380,6380,10
|
||||
20250401,112800,307415360,6380,6380,6380,6380,10
|
||||
20250401,112700,307351560,6380,6380,6380,6380,0
|
||||
20250401,112600,307351560,6380,6380,6380,6380,0
|
||||
20250401,112500,307351560,6380,6380,6380,6370,34
|
||||
20250401,112400,307134690,6360,6360,6360,6360,0
|
||||
20250401,112300,307134690,6360,6360,6360,6360,0
|
||||
20250401,112200,307134690,6360,6360,6360,6360,114
|
||||
20250401,112100,306409650,6360,6360,6360,6360,0
|
||||
20250401,112000,306409650,6360,6360,6360,6360,0
|
||||
20250401,111900,306409650,6360,6360,6360,6360,0
|
||||
20250401,111800,306409650,6360,6350,6360,6350,131
|
||||
20250401,111700,305577790,6360,6340,6360,6340,232
|
||||
20250401,111600,304104590,6340,6340,6340,6340,0
|
||||
20250401,111500,304104590,6340,6340,6340,6340,1
|
||||
20250401,111400,304098250,6380,6380,6380,6380,0
|
||||
20250401,111300,304098250,6380,6380,6380,6380,0
|
||||
20250401,111200,304098250,6380,6380,6380,6380,0
|
||||
20250401,111100,304098250,6380,6330,6380,6330,686
|
||||
20250401,111000,299727920,6330,6310,6330,6310,289
|
||||
20250401,110900,297901710,6310,6295,6310,6295,550
|
||||
20250401,110800,294437810,6300,6300,6300,6300,0
|
||||
20250401,110700,294437810,6300,6300,6300,6300,0
|
||||
20250401,110600,294437810,6300,6300,6300,6300,10
|
||||
20250401,110500,294374810,6300,6300,6300,6300,1
|
||||
20250401,110400,294368510,6295,6290,6295,6285,1527
|
||||
20250401,110300,284762330,6290,6305,6305,6290,459
|
||||
20250401,110200,281870670,6290,6290,6300,6290,947
|
||||
20250401,110100,275910570,6290,6290,6290,6290,393
|
||||
20250401,110000,273438600,6300,6290,6300,6290,324
|
||||
20250401,105900,271400400,6300,6300,6300,6300,0
|
||||
20250401,105800,271400400,6300,6300,6300,6300,0
|
||||
20250401,105700,271400400,6300,6300,6300,6300,0
|
||||
20250401,105600,271400400,6300,6300,6300,6300,0
|
||||
20250401,105500,271400400,6300,6300,6300,6300,0
|
||||
20250401,105400,271400400,6300,6300,6300,6300,2
|
||||
20250401,105300,271387800,6330,6330,6330,6330,0
|
||||
20250401,105200,271387800,6330,6330,6330,6330,0
|
||||
20250401,105100,271387800,6330,6330,6330,6330,0
|
||||
20250401,105000,271387800,6330,6330,6330,6330,0
|
||||
20250401,104900,271387800,6330,6330,6330,6330,0
|
||||
20250401,104800,271387800,6330,6330,6330,6330,0
|
||||
20250401,104700,271387800,6330,6280,6330,6280,2730
|
||||
20250401,104600,254135520,6280,6280,6280,6280,0
|
||||
20250401,104500,254135520,6280,6270,6280,6270,388
|
||||
20250401,104400,251702380,6260,6260,6260,6260,206
|
||||
20250401,104300,250412820,6260,6250,6260,6250,592
|
||||
20250401,104200,246710830,6240,6240,6240,6240,1
|
||||
20250401,104100,246704590,6240,6240,6240,6240,0
|
||||
20250401,104000,246704590,6240,6240,6240,6240,0
|
||||
20250401,103900,246704590,6240,6240,6240,6240,0
|
||||
20250401,103800,246704590,6240,6240,6240,6240,40
|
||||
20250401,103700,246454990,6240,6240,6240,6240,10
|
||||
20250401,103600,246392590,6240,6240,6240,6240,0
|
||||
20250401,103500,246392590,6240,6240,6240,6240,0
|
||||
20250401,103400,246392590,6240,6240,6240,6240,0
|
||||
20250401,103300,246392590,6240,6250,6250,6240,810
|
||||
20250401,103200,241338090,6240,6240,6240,6240,0
|
||||
20250401,103100,241338090,6240,6240,6240,6240,1
|
||||
20250401,103000,241331850,6240,6240,6240,6240,0
|
||||
20250401,102900,241331850,6240,6240,6240,6240,0
|
||||
20250401,102800,241331850,6240,6240,6240,6240,0
|
||||
20250401,102700,241331850,6240,6240,6240,6240,0
|
||||
20250401,102600,241331850,6240,6240,6240,6240,0
|
||||
20250401,102500,241331850,6240,6240,6240,6240,0
|
||||
20250401,102400,241331850,6240,6240,6240,6240,200
|
||||
20250401,102300,240083850,6260,6260,6260,6260,19
|
||||
20250401,102200,239964910,6250,6250,6250,6250,0
|
||||
20250401,102100,239964910,6250,6250,6250,6250,0
|
||||
20250401,102000,239964910,6250,6250,6250,6250,47
|
||||
20250401,101900,239671160,6250,6250,6250,6250,105
|
||||
20250401,101800,239014910,6260,6260,6260,6260,0
|
||||
20250401,101700,239014910,6260,6260,6260,6260,0
|
||||
20250401,101600,239014910,6260,6260,6260,6260,0
|
||||
20250401,101500,239014910,6260,6260,6260,6260,0
|
||||
20250401,101400,239014910,6260,6260,6260,6260,81
|
||||
20250401,101300,238507850,6250,6250,6250,6250,50
|
||||
20250401,101200,238195350,6260,6250,6260,6250,135
|
||||
20250401,101100,237350300,6240,6240,6240,6240,602
|
||||
20250401,101000,233593820,6240,6240,6240,6240,0
|
||||
20250401,100900,233593820,6240,6220,6240,6220,428
|
||||
20250401,100800,230928320,6220,6220,6220,6220,0
|
||||
20250401,100700,230928320,6220,6220,6220,6220,6
|
||||
20250401,100600,230891000,6220,6220,6220,6220,5
|
||||
20250401,100500,230859900,6220,6220,6220,6220,0
|
||||
20250401,100400,230859900,6220,6220,6220,6220,0
|
||||
20250401,100300,230859900,6220,6200,6220,6200,683
|
||||
20250401,100200,226625260,6190,6190,6190,6190,163
|
||||
20250401,100100,225616290,6180,6180,6180,6180,99
|
||||
20250401,100000,225004470,6190,6190,6190,6190,780
|
||||
20250401,095900,220176270,6190,6190,6190,6190,3
|
||||
20250401,095800,220157700,6190,6190,6190,6190,1
|
||||
20250401,095700,220151510,6150,6170,6170,6150,3232
|
||||
20250401,095600,200213390,6190,6190,6190,6190,0
|
||||
20250401,095500,200213390,6190,6190,6190,6190,1
|
||||
20250401,095400,200207200,6190,6190,6190,6190,53
|
||||
20250401,095300,199879130,6190,6190,6190,6180,380
|
||||
20250401,095200,197530510,6180,6180,6180,6180,48
|
||||
20250401,095100,197233870,6180,6180,6180,6180,71
|
||||
20250401,095000,196795090,6180,6190,6190,6180,447
|
||||
20250401,094900,194032600,6190,6180,6190,6180,58
|
||||
20250401,094800,193673660,6190,6200,6200,6180,104
|
||||
20250401,094700,193030830,6200,6200,6200,6180,262
|
||||
20250401,094600,191409910,6200,6210,6210,6200,153
|
||||
20250401,094500,190461210,6210,6220,6220,6210,36
|
||||
20250401,094400,190237350,6220,6220,6220,6220,0
|
||||
20250401,094300,190237350,6220,6240,6240,6220,90
|
||||
20250401,094200,189676050,6250,6250,6250,6250,12
|
||||
20250401,094100,189601050,6250,6250,6250,6250,1
|
||||
20250401,094000,189594800,6250,6250,6250,6250,0
|
||||
20250401,093900,189594800,6250,6250,6250,6250,0
|
||||
20250401,093800,189594800,6250,6250,6250,6250,1
|
||||
20250401,093700,189588550,6200,6200,6200,6200,0
|
||||
20250401,093600,189588550,6200,6200,6200,6200,0
|
||||
20250401,093500,189588550,6200,6200,6200,6200,0
|
||||
20250401,093400,189588550,6200,6200,6200,6200,0
|
||||
20250401,093300,189588550,6200,6220,6220,6200,325
|
||||
20250401,093200,187570870,6250,6250,6250,6250,16
|
||||
20250401,093100,187470870,6260,6260,6270,6260,3869
|
||||
20250401,093000,163250700,6280,6260,6280,6260,186
|
||||
20250401,092900,162085940,6260,6240,6260,6220,1171
|
||||
20250401,092800,154758000,6250,6250,6250,6250,0
|
||||
20250401,092700,154758000,6250,6250,6250,6250,51
|
||||
20250401,092600,154439250,6290,6290,6290,6290,0
|
||||
20250401,092500,154439250,6290,6290,6290,6290,352
|
||||
20250401,092400,152225170,6260,6270,6270,6260,320
|
||||
20250401,092300,150218980,6280,6280,6280,6280,0
|
||||
20250401,092200,150218980,6280,6280,6280,6280,0
|
||||
20250401,092100,150218980,6280,6280,6280,6280,0
|
||||
20250401,092000,150218980,6280,6290,6290,6280,238
|
||||
20250401,091900,148724200,6290,6290,6290,6290,2
|
||||
20250401,091800,148711620,6290,6280,6290,6280,538
|
||||
20250401,091700,145332430,6270,6280,6280,6270,201
|
||||
20250401,091600,144070160,6290,6280,6290,6270,944
|
||||
20250401,091500,138142420,6290,6310,6310,6290,247
|
||||
20250401,091400,136587850,6280,6280,6280,6280,0
|
||||
20250401,091300,136587850,6280,6280,6280,6280,46
|
||||
20250401,091200,136298970,6280,6280,6280,6280,0
|
||||
20250401,091100,136298970,6280,6300,6300,6280,723
|
||||
20250401,091000,131751280,6300,6300,6300,6300,0
|
||||
20250401,090900,131751280,6300,6300,6300,6290,1289
|
||||
20250401,090800,123636280,6280,6280,6280,6270,1828
|
||||
20250401,090700,112166440,6270,6270,6270,6270,835
|
||||
20250401,090600,106930990,6270,6270,6270,6270,15
|
||||
20250401,090500,106836940,6250,6250,6250,6250,0
|
||||
20250401,090400,106836940,6250,6210,6270,6210,2219
|
||||
20250401,090300,92971800,6220,6210,6220,6210,285
|
||||
20250401,090200,91199330,6210,6210,6220,6210,77
|
||||
20250401,090100,90721110,6220,6240,6240,6220,282
|
||||
20250401,090000,88962270,6290,6140,6290,6140,14487
|
||||
|
Reference in New Issue
Block a user