Update 2025-04-01 4020 candle_min
This commit is contained in:
768
417180/min/candle-20250401.csv
Normal file
768
417180/min/candle-20250401.csv
Normal file
@@ -0,0 +1,768 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250401,214600,138598746,2145,2145,2145,2145,1366
|
||||
20250401,214500,138598746,2145,2145,2145,2145,0
|
||||
20250401,214400,138598746,2145,2145,2145,2145,0
|
||||
20250401,214300,138598746,2145,2145,2145,2145,0
|
||||
20250401,214200,138598746,2145,2145,2145,2145,0
|
||||
20250401,214100,138598746,2145,2145,2145,2145,0
|
||||
20250401,214000,138598746,2145,2145,2145,2145,0
|
||||
20250401,213900,138598746,2145,2145,2145,2145,0
|
||||
20250401,213800,138598746,2145,2145,2145,2145,0
|
||||
20250401,213700,138598746,2145,2145,2145,2145,0
|
||||
20250401,213600,138598746,2145,2145,2145,2145,0
|
||||
20250401,213500,138598746,2145,2145,2145,2145,0
|
||||
20250401,213400,138598746,2145,2145,2145,2145,0
|
||||
20250401,213300,138598746,2145,2145,2145,2145,0
|
||||
20250401,213200,138598746,2145,2145,2145,2145,0
|
||||
20250401,213100,138598746,2145,2145,2145,2145,0
|
||||
20250401,213000,138598746,2145,2145,2145,2145,0
|
||||
20250401,212900,138598746,2145,2145,2145,2145,0
|
||||
20250401,212800,138598746,2145,2145,2145,2145,0
|
||||
20250401,212700,138598746,2145,2145,2145,2145,0
|
||||
20250401,212600,138598746,2145,2145,2145,2145,0
|
||||
20250401,212500,138598746,2145,2145,2145,2145,0
|
||||
20250401,212400,138598746,2145,2145,2145,2145,0
|
||||
20250401,212300,138598746,2145,2145,2145,2145,0
|
||||
20250401,212200,138598746,2145,2145,2145,2145,0
|
||||
20250401,212100,138598746,2145,2145,2145,2145,0
|
||||
20250401,212000,138598746,2145,2145,2145,2145,0
|
||||
20250401,211900,138598746,2145,2145,2145,2145,0
|
||||
20250401,211800,138598746,2145,2145,2145,2145,0
|
||||
20250401,211700,138598746,2145,2145,2145,2145,0
|
||||
20250401,211600,138598746,2145,2145,2145,2145,1366
|
||||
20250401,211500,138598746,2145,2145,2145,2145,0
|
||||
20250401,211400,138598746,2145,2145,2145,2145,0
|
||||
20250401,211300,138598746,2145,2145,2145,2145,0
|
||||
20250401,211200,138598746,2145,2145,2145,2145,0
|
||||
20250401,211100,138598746,2145,2145,2145,2145,0
|
||||
20250401,211000,138598746,2145,2145,2145,2145,0
|
||||
20250401,210900,138598746,2145,2145,2145,2145,0
|
||||
20250401,210800,138598746,2145,2145,2145,2145,0
|
||||
20250401,210700,138598746,2145,2145,2145,2145,0
|
||||
20250401,210600,138598746,2145,2145,2145,2145,0
|
||||
20250401,210500,138598746,2145,2145,2145,2145,0
|
||||
20250401,210400,138598746,2145,2145,2145,2145,0
|
||||
20250401,210300,138598746,2145,2145,2145,2145,0
|
||||
20250401,210200,138598746,2145,2145,2145,2145,0
|
||||
20250401,210100,138598746,2145,2145,2145,2145,0
|
||||
20250401,210000,138598746,2145,2145,2145,2145,0
|
||||
20250401,205900,138598746,2145,2145,2145,2145,0
|
||||
20250401,205800,138598746,2145,2145,2145,2145,0
|
||||
20250401,205700,138598746,2145,2145,2145,2145,0
|
||||
20250401,205600,138598746,2145,2145,2145,2145,0
|
||||
20250401,205500,138598746,2145,2145,2145,2145,0
|
||||
20250401,205400,138598746,2145,2145,2145,2145,0
|
||||
20250401,205300,138598746,2145,2145,2145,2145,0
|
||||
20250401,205200,138598746,2145,2145,2145,2145,0
|
||||
20250401,205100,138598746,2145,2145,2145,2145,0
|
||||
20250401,205000,138598746,2145,2145,2145,2145,0
|
||||
20250401,204900,138598746,2145,2145,2145,2145,0
|
||||
20250401,204800,138598746,2145,2145,2145,2145,0
|
||||
20250401,204700,138598746,2145,2145,2145,2145,0
|
||||
20250401,204600,138598746,2145,2145,2145,2145,1366
|
||||
20250401,204500,138598746,2145,2145,2145,2145,0
|
||||
20250401,204400,138598746,2145,2145,2145,2145,0
|
||||
20250401,204300,138598746,2145,2145,2145,2145,0
|
||||
20250401,204200,138598746,2145,2145,2145,2145,0
|
||||
20250401,204100,138598746,2145,2145,2145,2145,0
|
||||
20250401,204000,138598746,2145,2145,2145,2145,0
|
||||
20250401,203900,138598746,2145,2145,2145,2145,0
|
||||
20250401,203800,138598746,2145,2145,2145,2145,0
|
||||
20250401,203700,138598746,2145,2145,2145,2145,0
|
||||
20250401,203600,138598746,2145,2145,2145,2145,0
|
||||
20250401,203500,138598746,2145,2145,2145,2145,0
|
||||
20250401,203400,138598746,2145,2145,2145,2145,0
|
||||
20250401,203300,138598746,2145,2145,2145,2145,0
|
||||
20250401,203200,138598746,2145,2145,2145,2145,0
|
||||
20250401,203100,138598746,2145,2145,2145,2145,0
|
||||
20250401,203000,138598746,2145,2145,2145,2145,0
|
||||
20250401,202900,138598746,2145,2145,2145,2145,0
|
||||
20250401,202800,138598746,2145,2145,2145,2145,0
|
||||
20250401,202700,138598746,2145,2145,2145,2145,0
|
||||
20250401,202600,138598746,2145,2145,2145,2145,0
|
||||
20250401,202500,138598746,2145,2145,2145,2145,0
|
||||
20250401,202400,138598746,2145,2145,2145,2145,0
|
||||
20250401,202300,138598746,2145,2145,2145,2145,0
|
||||
20250401,202200,138598746,2145,2145,2145,2145,0
|
||||
20250401,202100,138598746,2145,2145,2145,2145,0
|
||||
20250401,202000,138598746,2145,2145,2145,2145,0
|
||||
20250401,201900,138598746,2145,2145,2145,2145,0
|
||||
20250401,201800,138598746,2145,2145,2145,2145,0
|
||||
20250401,201700,138598746,2145,2145,2145,2145,0
|
||||
20250401,201600,138598746,2145,2145,2145,2145,1366
|
||||
20250401,201500,138598746,2145,2145,2145,2145,0
|
||||
20250401,201400,138598746,2145,2145,2145,2145,0
|
||||
20250401,201300,138598746,2145,2145,2145,2145,0
|
||||
20250401,201200,138598746,2145,2145,2145,2145,0
|
||||
20250401,201100,138598746,2145,2145,2145,2145,0
|
||||
20250401,201000,138598746,2145,2145,2145,2145,0
|
||||
20250401,200900,138598746,2145,2145,2145,2145,0
|
||||
20250401,200800,138598746,2145,2145,2145,2145,0
|
||||
20250401,200700,138598746,2145,2145,2145,2145,0
|
||||
20250401,200600,138598746,2145,2145,2145,2145,0
|
||||
20250401,200500,138598746,2145,2145,2145,2145,0
|
||||
20250401,200400,138598746,2145,2145,2145,2145,0
|
||||
20250401,200300,138598746,2145,2145,2145,2145,0
|
||||
20250401,200200,138598746,2145,2145,2145,2145,0
|
||||
20250401,200100,138598746,2145,2145,2145,2145,0
|
||||
20250401,200000,138598746,2145,2145,2145,2145,0
|
||||
20250401,195900,138598746,2145,2145,2145,2145,0
|
||||
20250401,195800,138598746,2145,2145,2145,2145,0
|
||||
20250401,195700,138598746,2145,2145,2145,2145,0
|
||||
20250401,195600,138598746,2145,2145,2145,2145,0
|
||||
20250401,195500,138598746,2145,2145,2145,2145,0
|
||||
20250401,195400,138598746,2145,2145,2145,2145,0
|
||||
20250401,195300,138598746,2145,2145,2145,2145,0
|
||||
20250401,195200,138598746,2145,2145,2145,2145,0
|
||||
20250401,195100,138598746,2145,2145,2145,2145,0
|
||||
20250401,195000,138598746,2145,2145,2145,2145,0
|
||||
20250401,194900,138598746,2145,2145,2145,2145,0
|
||||
20250401,194800,138598746,2145,2145,2145,2145,0
|
||||
20250401,194700,138598746,2145,2145,2145,2145,0
|
||||
20250401,194600,138598746,2145,2145,2145,2145,1366
|
||||
20250401,194500,138598746,2145,2145,2145,2145,0
|
||||
20250401,194400,138598746,2145,2145,2145,2145,0
|
||||
20250401,194300,138598746,2145,2145,2145,2145,0
|
||||
20250401,194200,138598746,2145,2145,2145,2145,0
|
||||
20250401,194100,138598746,2145,2145,2145,2145,0
|
||||
20250401,194000,138598746,2145,2145,2145,2145,0
|
||||
20250401,193900,138598746,2145,2145,2145,2145,0
|
||||
20250401,193800,138598746,2145,2145,2145,2145,0
|
||||
20250401,193700,138598746,2145,2145,2145,2145,0
|
||||
20250401,193600,138598746,2145,2145,2145,2145,0
|
||||
20250401,193500,138598746,2145,2145,2145,2145,0
|
||||
20250401,193400,138598746,2145,2145,2145,2145,0
|
||||
20250401,193300,138598746,2145,2145,2145,2145,0
|
||||
20250401,193200,138598746,2145,2145,2145,2145,0
|
||||
20250401,193100,138598746,2145,2145,2145,2145,0
|
||||
20250401,193000,138598746,2145,2145,2145,2145,0
|
||||
20250401,192900,138598746,2145,2145,2145,2145,0
|
||||
20250401,192800,138598746,2145,2145,2145,2145,0
|
||||
20250401,192700,138598746,2145,2145,2145,2145,0
|
||||
20250401,192600,138598746,2145,2145,2145,2145,0
|
||||
20250401,192500,138598746,2145,2145,2145,2145,0
|
||||
20250401,192400,138598746,2145,2145,2145,2145,0
|
||||
20250401,192300,138598746,2145,2145,2145,2145,0
|
||||
20250401,192200,138598746,2145,2145,2145,2145,0
|
||||
20250401,192100,138598746,2145,2145,2145,2145,0
|
||||
20250401,192000,138598746,2145,2145,2145,2145,0
|
||||
20250401,191900,138598746,2145,2145,2145,2145,0
|
||||
20250401,191800,138598746,2145,2145,2145,2145,0
|
||||
20250401,191700,138598746,2145,2145,2145,2145,0
|
||||
20250401,191600,138598746,2145,2145,2145,2145,1366
|
||||
20250401,191500,138598746,2145,2145,2145,2145,0
|
||||
20250401,191400,138598746,2145,2145,2145,2145,0
|
||||
20250401,191300,138598746,2145,2145,2145,2145,0
|
||||
20250401,191200,138598746,2145,2145,2145,2145,0
|
||||
20250401,191100,138598746,2145,2145,2145,2145,0
|
||||
20250401,191000,138598746,2145,2145,2145,2145,0
|
||||
20250401,190900,138598746,2145,2145,2145,2145,0
|
||||
20250401,190800,138598746,2145,2145,2145,2145,0
|
||||
20250401,190700,138598746,2145,2145,2145,2145,0
|
||||
20250401,190600,138598746,2145,2145,2145,2145,0
|
||||
20250401,190500,138598746,2145,2145,2145,2145,0
|
||||
20250401,190400,138598746,2145,2145,2145,2145,0
|
||||
20250401,190300,138598746,2145,2145,2145,2145,0
|
||||
20250401,190200,138598746,2145,2145,2145,2145,0
|
||||
20250401,190100,138598746,2145,2145,2145,2145,0
|
||||
20250401,190000,138598746,2145,2145,2145,2145,0
|
||||
20250401,185900,138598746,2145,2145,2145,2145,0
|
||||
20250401,185800,138598746,2145,2145,2145,2145,0
|
||||
20250401,185700,138598746,2145,2145,2145,2145,0
|
||||
20250401,185600,138598746,2145,2145,2145,2145,0
|
||||
20250401,185500,138598746,2145,2145,2145,2145,0
|
||||
20250401,185400,138598746,2145,2145,2145,2145,0
|
||||
20250401,185300,138598746,2145,2145,2145,2145,0
|
||||
20250401,185200,138598746,2145,2145,2145,2145,0
|
||||
20250401,185100,138598746,2145,2145,2145,2145,0
|
||||
20250401,185000,138598746,2145,2145,2145,2145,0
|
||||
20250401,184900,138598746,2145,2145,2145,2145,0
|
||||
20250401,184800,138598746,2145,2145,2145,2145,0
|
||||
20250401,184700,138598746,2145,2145,2145,2145,0
|
||||
20250401,184600,138598746,2145,2145,2145,2145,1366
|
||||
20250401,184500,138598746,2145,2145,2145,2145,0
|
||||
20250401,184400,138598746,2145,2145,2145,2145,0
|
||||
20250401,184300,138598746,2145,2145,2145,2145,0
|
||||
20250401,184200,138598746,2145,2145,2145,2145,0
|
||||
20250401,184100,138598746,2145,2145,2145,2145,0
|
||||
20250401,184000,138598746,2145,2145,2145,2145,0
|
||||
20250401,183900,138598746,2145,2145,2145,2145,0
|
||||
20250401,183800,138598746,2145,2145,2145,2145,0
|
||||
20250401,183700,138598746,2145,2145,2145,2145,0
|
||||
20250401,183600,138598746,2145,2145,2145,2145,0
|
||||
20250401,183500,138598746,2145,2145,2145,2145,0
|
||||
20250401,183400,138598746,2145,2145,2145,2145,0
|
||||
20250401,183300,138598746,2145,2145,2145,2145,0
|
||||
20250401,183200,138598746,2145,2145,2145,2145,0
|
||||
20250401,183100,138598746,2145,2145,2145,2145,0
|
||||
20250401,183000,138598746,2145,2145,2145,2145,0
|
||||
20250401,182900,138598746,2145,2145,2145,2145,0
|
||||
20250401,182800,138598746,2145,2145,2145,2145,0
|
||||
20250401,182700,138598746,2145,2145,2145,2145,0
|
||||
20250401,182600,138598746,2145,2145,2145,2145,0
|
||||
20250401,182500,138598746,2145,2145,2145,2145,0
|
||||
20250401,182400,138598746,2145,2145,2145,2145,0
|
||||
20250401,182300,138598746,2145,2145,2145,2145,0
|
||||
20250401,182200,138598746,2145,2145,2145,2145,0
|
||||
20250401,182100,138598746,2145,2145,2145,2145,0
|
||||
20250401,182000,138598746,2145,2145,2145,2145,0
|
||||
20250401,181900,138598746,2145,2145,2145,2145,0
|
||||
20250401,181800,138598746,2145,2145,2145,2145,0
|
||||
20250401,181700,138598746,2145,2145,2145,2145,0
|
||||
20250401,181600,138598746,2145,2145,2145,2145,1366
|
||||
20250401,181500,138598746,2145,2145,2145,2145,0
|
||||
20250401,181400,138598746,2145,2145,2145,2145,0
|
||||
20250401,181300,138598746,2145,2145,2145,2145,0
|
||||
20250401,181200,138598746,2145,2145,2145,2145,0
|
||||
20250401,181100,138598746,2145,2145,2145,2145,0
|
||||
20250401,181000,138598746,2145,2145,2145,2145,0
|
||||
20250401,180900,138598746,2145,2145,2145,2145,0
|
||||
20250401,180800,138598746,2145,2145,2145,2145,0
|
||||
20250401,180700,138598746,2145,2145,2145,2145,0
|
||||
20250401,180600,138598746,2145,2145,2145,2145,0
|
||||
20250401,180500,138598746,2145,2145,2145,2145,0
|
||||
20250401,180400,138598746,2145,2145,2145,2145,0
|
||||
20250401,180300,138598746,2145,2145,2145,2145,0
|
||||
20250401,180200,138598746,2145,2145,2145,2145,0
|
||||
20250401,180100,138598746,2145,2145,2145,2145,0
|
||||
20250401,180000,138598746,2145,2145,2145,2145,0
|
||||
20250401,175900,138598746,2145,2145,2145,2145,0
|
||||
20250401,175800,138598746,2145,2145,2145,2145,0
|
||||
20250401,175700,138598746,2145,2145,2145,2145,0
|
||||
20250401,175600,138598746,2145,2145,2145,2145,0
|
||||
20250401,175500,138598746,2145,2145,2145,2145,0
|
||||
20250401,175400,138598746,2145,2145,2145,2145,0
|
||||
20250401,175300,138598746,2145,2145,2145,2145,0
|
||||
20250401,175200,138598746,2145,2145,2145,2145,0
|
||||
20250401,175100,138598746,2145,2145,2145,2145,0
|
||||
20250401,175000,138598746,2145,2145,2145,2145,0
|
||||
20250401,174900,138598746,2145,2145,2145,2145,0
|
||||
20250401,174800,138598746,2145,2145,2145,2145,0
|
||||
20250401,174700,138598746,2145,2145,2145,2145,0
|
||||
20250401,174600,138598746,2145,2145,2145,2145,1366
|
||||
20250401,174500,138598746,2145,2145,2145,2145,0
|
||||
20250401,174400,138598746,2145,2145,2145,2145,0
|
||||
20250401,174300,138598746,2145,2145,2145,2145,0
|
||||
20250401,174200,138598746,2145,2145,2145,2145,0
|
||||
20250401,174100,138598746,2145,2145,2145,2145,0
|
||||
20250401,174000,138598746,2145,2145,2145,2145,0
|
||||
20250401,173900,138598746,2145,2145,2145,2145,0
|
||||
20250401,173800,138598746,2145,2145,2145,2145,0
|
||||
20250401,173700,138598746,2145,2145,2145,2145,0
|
||||
20250401,173600,138598746,2145,2145,2145,2145,0
|
||||
20250401,173500,138598746,2145,2145,2145,2145,0
|
||||
20250401,173400,138598746,2145,2145,2145,2145,0
|
||||
20250401,173300,138598746,2145,2145,2145,2145,0
|
||||
20250401,173200,138598746,2145,2145,2145,2145,0
|
||||
20250401,173100,138598746,2145,2145,2145,2145,0
|
||||
20250401,173000,138598746,2145,2145,2145,2145,0
|
||||
20250401,172900,138598746,2145,2145,2145,2145,0
|
||||
20250401,172800,138598746,2145,2145,2145,2145,0
|
||||
20250401,172700,138598746,2145,2145,2145,2145,0
|
||||
20250401,172600,138598746,2145,2145,2145,2145,0
|
||||
20250401,172500,138598746,2145,2145,2145,2145,0
|
||||
20250401,172400,138598746,2145,2145,2145,2145,0
|
||||
20250401,172300,138598746,2145,2145,2145,2145,0
|
||||
20250401,172200,138598746,2145,2145,2145,2145,0
|
||||
20250401,172100,138598746,2145,2145,2145,2145,0
|
||||
20250401,172000,138598746,2145,2145,2145,2145,0
|
||||
20250401,171900,138598746,2145,2145,2145,2145,0
|
||||
20250401,171800,138598746,2145,2145,2145,2145,0
|
||||
20250401,171700,138598746,2145,2145,2145,2145,0
|
||||
20250401,171600,138598746,2145,2145,2145,2145,1366
|
||||
20250401,171500,138598746,2145,2145,2145,2145,0
|
||||
20250401,171400,138598746,2145,2145,2145,2145,0
|
||||
20250401,171300,138598746,2145,2145,2145,2145,0
|
||||
20250401,171200,138598746,2145,2145,2145,2145,0
|
||||
20250401,171100,138598746,2145,2145,2145,2145,0
|
||||
20250401,171000,138598746,2145,2145,2145,2145,0
|
||||
20250401,170900,138598746,2145,2145,2145,2145,0
|
||||
20250401,170800,138598746,2145,2145,2145,2145,0
|
||||
20250401,170700,138598746,2145,2145,2145,2145,0
|
||||
20250401,170600,138598746,2145,2145,2145,2145,0
|
||||
20250401,170500,138598746,2145,2145,2145,2145,0
|
||||
20250401,170400,138598746,2145,2145,2145,2145,0
|
||||
20250401,170300,138598746,2145,2145,2145,2145,0
|
||||
20250401,170200,138598746,2145,2145,2145,2145,0
|
||||
20250401,170100,138598746,2145,2145,2145,2145,0
|
||||
20250401,170000,138598746,2145,2145,2145,2145,0
|
||||
20250401,165900,138598746,2145,2145,2145,2145,0
|
||||
20250401,165800,138598746,2145,2145,2145,2145,0
|
||||
20250401,165700,138598746,2145,2145,2145,2145,0
|
||||
20250401,165600,138598746,2145,2145,2145,2145,0
|
||||
20250401,165500,138598746,2145,2145,2145,2145,0
|
||||
20250401,165400,138598746,2145,2145,2145,2145,0
|
||||
20250401,165300,138598746,2145,2145,2145,2145,0
|
||||
20250401,165200,138598746,2145,2145,2145,2145,0
|
||||
20250401,165100,138598746,2145,2145,2145,2145,0
|
||||
20250401,165000,138598746,2145,2145,2145,2145,0
|
||||
20250401,164900,138598746,2145,2145,2145,2145,0
|
||||
20250401,164800,138598746,2145,2145,2145,2145,0
|
||||
20250401,164700,138598746,2145,2145,2145,2145,0
|
||||
20250401,164600,138598746,2145,2145,2145,2145,1366
|
||||
20250401,164500,138598746,2145,2145,2145,2145,0
|
||||
20250401,164400,138598746,2145,2145,2145,2145,0
|
||||
20250401,164300,138598746,2145,2145,2145,2145,0
|
||||
20250401,164200,138598746,2145,2145,2145,2145,0
|
||||
20250401,164100,138598746,2145,2145,2145,2145,0
|
||||
20250401,164000,138598746,2145,2145,2145,2145,0
|
||||
20250401,163900,138598746,2145,2145,2145,2145,0
|
||||
20250401,163800,138598746,2145,2145,2145,2145,0
|
||||
20250401,163700,138598746,2145,2145,2145,2145,0
|
||||
20250401,163600,138598746,2145,2145,2145,2145,0
|
||||
20250401,163500,138598746,2145,2145,2145,2145,0
|
||||
20250401,163400,138598746,2145,2145,2145,2145,0
|
||||
20250401,163300,138598746,2145,2145,2145,2145,0
|
||||
20250401,163200,138598746,2145,2145,2145,2145,0
|
||||
20250401,163100,138598746,2145,2145,2145,2145,0
|
||||
20250401,163000,138598746,2145,2145,2145,2145,0
|
||||
20250401,162900,138598746,2145,2145,2145,2145,0
|
||||
20250401,162800,138598746,2145,2145,2145,2145,0
|
||||
20250401,162700,138598746,2145,2145,2145,2145,0
|
||||
20250401,162600,138598746,2145,2145,2145,2145,0
|
||||
20250401,162500,138598746,2145,2145,2145,2145,0
|
||||
20250401,162400,138598746,2145,2145,2145,2145,0
|
||||
20250401,162300,138598746,2145,2145,2145,2145,0
|
||||
20250401,162200,138598746,2145,2145,2145,2145,0
|
||||
20250401,162100,138598746,2145,2145,2145,2145,0
|
||||
20250401,162000,138598746,2145,2145,2145,2145,0
|
||||
20250401,161900,138598746,2145,2145,2145,2145,0
|
||||
20250401,161800,138598746,2145,2145,2145,2145,0
|
||||
20250401,161700,138598746,2145,2145,2145,2145,0
|
||||
20250401,161600,138598746,2145,2145,2145,2145,1366
|
||||
20250401,161500,138598746,2145,2145,2145,2145,0
|
||||
20250401,161400,138598746,2145,2145,2145,2145,0
|
||||
20250401,161300,138598746,2145,2145,2145,2145,0
|
||||
20250401,161200,138598746,2145,2145,2145,2145,0
|
||||
20250401,161100,138598746,2145,2145,2145,2145,0
|
||||
20250401,161000,138598746,2145,2145,2145,2145,0
|
||||
20250401,160900,138598746,2145,2145,2145,2145,0
|
||||
20250401,160800,138598746,2145,2145,2145,2145,0
|
||||
20250401,160700,138598746,2145,2145,2145,2145,0
|
||||
20250401,160600,138598746,2145,2145,2145,2145,0
|
||||
20250401,160500,138598746,2145,2145,2145,2145,0
|
||||
20250401,160400,138598746,2145,2145,2145,2145,0
|
||||
20250401,160300,138598746,2145,2145,2145,2145,0
|
||||
20250401,160200,138598746,2145,2145,2145,2145,0
|
||||
20250401,160100,138598746,2145,2145,2145,2145,0
|
||||
20250401,160000,138598746,2145,2145,2145,2145,0
|
||||
20250401,155900,138598746,2145,2145,2145,2145,0
|
||||
20250401,155800,138598746,2145,2145,2145,2145,0
|
||||
20250401,155700,138598746,2145,2145,2145,2145,0
|
||||
20250401,155600,138598746,2145,2145,2145,2145,0
|
||||
20250401,155500,138598746,2145,2145,2145,2145,0
|
||||
20250401,155400,138598746,2145,2145,2145,2145,0
|
||||
20250401,155300,138598746,2145,2145,2145,2145,0
|
||||
20250401,155200,138598746,2145,2145,2145,2145,0
|
||||
20250401,155100,138598746,2145,2145,2145,2145,0
|
||||
20250401,155000,138598746,2145,2145,2145,2145,0
|
||||
20250401,154900,138598746,2145,2145,2145,2145,0
|
||||
20250401,154800,138598746,2145,2145,2145,2145,0
|
||||
20250401,154700,138598746,2145,2145,2145,2145,0
|
||||
20250401,154600,138598746,2145,2145,2145,2145,1366
|
||||
20250401,154500,138598746,2145,2145,2145,2145,0
|
||||
20250401,154400,138598746,2145,2145,2145,2145,0
|
||||
20250401,154300,138598746,2145,2145,2145,2145,0
|
||||
20250401,154200,138598746,2145,2145,2145,2145,0
|
||||
20250401,154100,138598746,2145,2145,2145,2145,0
|
||||
20250401,154000,138598746,2145,2145,2145,2145,0
|
||||
20250401,153900,138598746,2145,2145,2145,2145,0
|
||||
20250401,153800,138598746,2145,2145,2145,2145,0
|
||||
20250401,153700,138598746,2145,2145,2145,2145,0
|
||||
20250401,153600,138598746,2145,2145,2145,2145,0
|
||||
20250401,153500,138598746,2145,2145,2145,2145,0
|
||||
20250401,153400,138598746,2145,2145,2145,2145,0
|
||||
20250401,153300,138598746,2145,2145,2145,2145,0
|
||||
20250401,153200,138598746,2145,2145,2145,2145,0
|
||||
20250401,153100,138598746,2145,2145,2145,2145,0
|
||||
20250401,153000,138598746,2145,2145,2145,2145,1366
|
||||
20250401,152900,135668676,2140,2140,2140,2140,0
|
||||
20250401,152800,135668676,2140,2140,2140,2140,0
|
||||
20250401,152700,135668676,2140,2140,2140,2140,0
|
||||
20250401,152600,135668676,2140,2140,2140,2140,0
|
||||
20250401,152500,135668676,2140,2140,2140,2140,0
|
||||
20250401,152400,135668676,2140,2140,2140,2140,0
|
||||
20250401,152300,135668676,2140,2140,2140,2140,0
|
||||
20250401,152200,135668676,2140,2140,2140,2140,0
|
||||
20250401,152100,135668676,2140,2140,2140,2140,0
|
||||
20250401,152000,135668676,2140,2140,2140,2140,0
|
||||
20250401,151900,135668676,2140,2135,2140,2135,611
|
||||
20250401,151800,134361526,2140,2140,2140,2140,0
|
||||
20250401,151700,134361526,2140,2140,2140,2140,0
|
||||
20250401,151600,134361526,2140,2140,2140,2140,0
|
||||
20250401,151500,134361526,2140,2140,2140,2140,0
|
||||
20250401,151400,134361526,2140,2140,2140,2140,0
|
||||
20250401,151300,134361526,2140,2140,2140,2140,126
|
||||
20250401,151200,134091886,2140,2140,2140,2140,346
|
||||
20250401,151100,133351446,2145,2145,2145,2145,0
|
||||
20250401,151000,133351446,2145,2145,2145,2145,0
|
||||
20250401,150900,133351446,2145,2145,2145,2145,5
|
||||
20250401,150800,133340721,2145,2145,2145,2145,0
|
||||
20250401,150700,133340721,2145,2145,2145,2145,0
|
||||
20250401,150600,133340721,2145,2145,2145,2145,0
|
||||
20250401,150500,133340721,2145,2145,2145,2145,0
|
||||
20250401,150400,133340721,2145,2145,2145,2145,13
|
||||
20250401,150300,133312836,2150,2150,2150,2150,0
|
||||
20250401,150200,133312836,2150,2150,2150,2150,10
|
||||
20250401,150100,133291336,2145,2145,2145,2145,23
|
||||
20250401,150000,133242001,2145,2145,2145,2145,102
|
||||
20250401,145900,133023211,2145,2145,2145,2145,1
|
||||
20250401,145800,133021066,2140,2145,2145,2140,12
|
||||
20250401,145700,132995336,2145,2145,2145,2145,11
|
||||
20250401,145600,132971741,2140,2140,2140,2140,2
|
||||
20250401,145500,132967461,2150,2140,2150,2140,72
|
||||
20250401,145400,132812681,2140,2140,2140,2140,0
|
||||
20250401,145300,132812681,2140,2140,2140,2140,2
|
||||
20250401,145200,132808401,2135,2135,2135,2135,2
|
||||
20250401,145100,132804131,2150,2135,2150,2135,12
|
||||
20250401,145000,132778361,2135,2145,2145,2135,3002
|
||||
20250401,144900,126368481,2145,2145,2145,2145,40
|
||||
20250401,144800,126282681,2145,2145,2145,2145,2
|
||||
20250401,144700,126278391,2145,2145,2145,2140,1349
|
||||
20250401,144600,123384796,2145,2140,2145,2140,3
|
||||
20250401,144500,123378371,2140,2140,2140,2140,2
|
||||
20250401,144400,123374091,2140,2140,2140,2140,0
|
||||
20250401,144300,123374091,2140,2145,2145,2140,6
|
||||
20250401,144200,123361231,2140,2145,2145,2140,13
|
||||
20250401,144100,123333356,2140,2140,2140,2140,2
|
||||
20250401,144000,123329076,2140,2140,2140,2140,2
|
||||
20250401,143900,123324796,2145,2145,2145,2145,0
|
||||
20250401,143800,123324796,2145,2135,2145,2135,21
|
||||
20250401,143700,123279771,2145,2135,2145,2135,3
|
||||
20250401,143600,123273356,2135,2135,2135,2135,2
|
||||
20250401,143500,123269086,2145,2145,2145,2145,1
|
||||
20250401,143400,123266941,2135,2135,2135,2135,2
|
||||
20250401,143300,123262671,2135,2135,2135,2135,2
|
||||
20250401,143200,123258401,2135,2140,2140,2135,217
|
||||
20250401,143100,122794031,2145,2140,2145,2140,13
|
||||
20250401,143000,122766156,2140,2145,2145,2140,51
|
||||
20250401,142900,122657011,2140,2140,2140,2140,2
|
||||
20250401,142800,122652731,2140,2140,2140,2140,11
|
||||
20250401,142700,122629191,2135,2135,2135,2135,2
|
||||
20250401,142600,122624921,2135,2135,2135,2135,2
|
||||
20250401,142500,122620651,2135,2135,2135,2135,0
|
||||
20250401,142400,122620651,2135,2135,2135,2135,2
|
||||
20250401,142300,122616381,2135,2135,2135,2135,2
|
||||
20250401,142200,122612111,2135,2135,2135,2135,2
|
||||
20250401,142100,122607841,2135,2135,2135,2135,2
|
||||
20250401,142000,122603571,2135,2135,2135,2135,0
|
||||
20250401,141900,122603571,2135,2140,2140,2135,72
|
||||
20250401,141800,122449501,2135,2140,2140,2135,12
|
||||
20250401,141700,122423831,2135,2135,2135,2135,2
|
||||
20250401,141600,122419561,2140,2135,2140,2135,13
|
||||
20250401,141500,122391751,2140,2140,2140,2140,9
|
||||
20250401,141400,122372491,2140,2140,2140,2140,43
|
||||
20250401,141300,122280471,2140,2140,2140,2135,61
|
||||
20250401,141200,122149941,2140,2140,2140,2140,2
|
||||
20250401,141100,122145661,2145,2135,2145,2135,112
|
||||
20250401,141000,121905441,2145,2145,2145,2145,0
|
||||
20250401,140900,121905441,2145,2135,2145,2135,4
|
||||
20250401,140800,121896881,2135,2140,2140,2135,9
|
||||
20250401,140700,121877631,2140,2140,2140,2140,2
|
||||
20250401,140600,121873351,2140,2135,2140,2135,25
|
||||
20250401,140500,121819861,2145,2140,2145,2140,568
|
||||
20250401,140400,120602736,2135,2135,2135,2135,2
|
||||
20250401,140300,120598466,2135,2135,2135,2135,567
|
||||
20250401,140200,119387921,2130,2115,2130,2115,1297
|
||||
20250401,140100,116629776,2115,2115,2115,2115,2
|
||||
20250401,140000,116625546,2110,2110,2110,2110,0
|
||||
20250401,135900,116625546,2110,2110,2110,2110,2
|
||||
20250401,135800,116621326,2100,2110,2110,2100,3002
|
||||
20250401,135700,110306301,2105,2120,2120,2105,4002
|
||||
20250401,135600,101849921,2120,2120,2120,2120,2
|
||||
20250401,135500,101845681,2120,2125,2125,2120,2700
|
||||
20250401,135400,96113066,2120,2140,2140,2120,467
|
||||
20250401,135300,95120551,2130,2130,2130,2130,2
|
||||
20250401,135200,95116291,2130,2135,2135,2130,452
|
||||
20250401,135100,94152871,2140,2135,2140,2135,13
|
||||
20250401,135000,94125061,2140,2140,2140,2140,7
|
||||
20250401,134900,94110081,2135,2135,2135,2135,2
|
||||
20250401,134800,94105811,2130,2130,2130,2130,2
|
||||
20250401,134700,94101551,2130,2130,2130,2130,2
|
||||
20250401,134600,94097291,2130,2130,2130,2130,2
|
||||
20250401,134500,94093031,2130,2130,2130,2130,150
|
||||
20250401,134400,93773531,2130,2130,2130,2130,2
|
||||
20250401,134300,93769271,2130,2130,2130,2130,2
|
||||
20250401,134200,93765011,2130,2130,2130,2130,2
|
||||
20250401,134100,93760751,2130,2130,2130,2130,2
|
||||
20250401,134000,93756491,2130,2130,2130,2130,0
|
||||
20250401,133900,93756491,2130,2140,2140,2130,3
|
||||
20250401,133800,93750091,2130,2130,2130,2130,2
|
||||
20250401,133700,93745831,2140,2140,2140,2130,535
|
||||
20250401,133600,92600951,2140,2135,2140,2135,1878
|
||||
20250401,133500,88591366,2145,2145,2145,2145,6
|
||||
20250401,133400,88578496,2145,2150,2150,2145,7
|
||||
20250401,133300,88563476,2145,2150,2150,2145,24
|
||||
20250401,133200,88511986,2135,2140,2140,2135,108
|
||||
20250401,133100,88280876,2140,2140,2140,2140,0
|
||||
20250401,133000,88280876,2140,2140,2140,2140,2
|
||||
20250401,132900,88276596,2140,2150,2150,2140,3
|
||||
20250401,132800,88270166,2140,2140,2140,2140,2
|
||||
20250401,132700,88265886,2140,2140,2140,2140,2
|
||||
20250401,132600,88261606,2150,2145,2150,2140,411
|
||||
20250401,132500,87381841,2145,2145,2145,2145,2
|
||||
20250401,132400,87377551,2140,2140,2140,2140,2
|
||||
20250401,132300,87373271,2140,2140,2140,2140,2
|
||||
20250401,132200,87368991,2140,2140,2140,2140,2
|
||||
20250401,132100,87364711,2150,2150,2150,2150,1
|
||||
20250401,132000,87362561,2140,2145,2150,2140,369
|
||||
20250401,131900,86570396,2145,2145,2145,2145,12
|
||||
20250401,131800,86544656,2150,2145,2150,2145,3
|
||||
20250401,131700,86538216,2150,2145,2150,2145,5
|
||||
20250401,131600,86527476,2150,2150,2150,2150,5
|
||||
20250401,131500,86516726,2145,2145,2145,2145,328
|
||||
20250401,131400,85813166,2140,2140,2140,2140,2
|
||||
20250401,131300,85808886,2140,2140,2140,2140,2
|
||||
20250401,131200,85804606,2140,2140,2140,2140,2
|
||||
20250401,131100,85800326,2140,2140,2140,2140,0
|
||||
20250401,131000,85800326,2140,2145,2145,2140,3
|
||||
20250401,130900,85793901,2145,2140,2145,2140,53
|
||||
20250401,130800,85680226,2140,2140,2140,2140,2
|
||||
20250401,130700,85675946,2140,2140,2140,2140,2
|
||||
20250401,130600,85671666,2145,2145,2145,2145,233
|
||||
20250401,130500,85171881,2140,2145,2145,2140,3
|
||||
20250401,130400,85165456,2140,2140,2140,2140,2
|
||||
20250401,130300,85161176,2140,2140,2140,2140,2
|
||||
20250401,130200,85156896,2140,2140,2140,2140,2
|
||||
20250401,130100,85152616,2140,2140,2140,2140,0
|
||||
20250401,130000,85152616,2140,2140,2140,2140,2
|
||||
20250401,125900,85148336,2140,2140,2140,2140,2
|
||||
20250401,125800,85144056,2135,2135,2135,2135,2
|
||||
20250401,125700,85139786,2135,2135,2135,2135,2
|
||||
20250401,125600,85135516,2150,2150,2150,2150,10
|
||||
20250401,125500,85114016,2135,2135,2135,2135,2
|
||||
20250401,125400,85109746,2135,2135,2135,2135,2
|
||||
20250401,125300,85105476,2135,2140,2140,2135,1430
|
||||
20250401,125200,82049801,2140,2140,2140,2140,95
|
||||
20250401,125100,81846501,2145,2147,2147,2145,50
|
||||
20250401,125000,81739215,2147,2147,2147,2147,2
|
||||
20250401,124900,81734921,2145,2145,2150,2145,300
|
||||
20250401,124800,81090421,2145,2145,2145,2145,2
|
||||
20250401,124700,81086131,2145,2145,2145,2145,2
|
||||
20250401,124600,81081841,2145,2145,2145,2145,0
|
||||
20250401,124500,81081841,2145,2145,2150,2145,66
|
||||
20250401,124400,80940191,2145,2145,2145,2145,2
|
||||
20250401,124300,80935901,2145,2145,2145,2145,43
|
||||
20250401,124200,80843666,2145,2145,2145,2145,2
|
||||
20250401,124100,80839376,2145,2150,2150,2145,23
|
||||
20250401,124000,80789986,2145,2145,2145,2145,2
|
||||
20250401,123900,80785696,2150,2145,2150,2145,13
|
||||
20250401,123800,80757756,2145,2145,2145,2145,2
|
||||
20250401,123700,80753466,2145,2145,2145,2145,2
|
||||
20250401,123600,80749176,2145,2145,2145,2145,0
|
||||
20250401,123500,80749176,2145,2147,2147,2145,2
|
||||
20250401,123400,80744884,2147,2147,2147,2147,2
|
||||
20250401,123300,80740590,2145,2150,2150,2145,8
|
||||
20250401,123200,80723400,2150,2145,2150,2145,13
|
||||
20250401,123100,80695460,2145,2145,2145,2145,0
|
||||
20250401,123000,80695460,2145,2145,2145,2145,2
|
||||
20250401,122900,80691170,2145,2145,2145,2145,2
|
||||
20250401,122800,80686880,2145,2145,2145,2145,2
|
||||
20250401,122700,80682590,2145,2145,2145,2145,2
|
||||
20250401,122600,80678300,2145,2150,2150,2145,89
|
||||
20250401,122500,80487340,2145,2145,2145,2145,2
|
||||
20250401,122400,80483050,2145,2145,2145,2145,2
|
||||
20250401,122300,80478760,2150,2145,2150,2145,13
|
||||
20250401,122200,80450820,2145,2145,2145,2145,0
|
||||
20250401,122100,80450820,2145,2145,2145,2145,2
|
||||
20250401,122000,80446530,2145,2145,2145,2145,2
|
||||
20250401,121900,80442240,2145,2145,2145,2145,2
|
||||
20250401,121800,80437950,2145,2145,2145,2145,2
|
||||
20250401,121700,80433660,2150,2150,2150,2150,11
|
||||
20250401,121600,80410010,2145,2145,2145,2145,132
|
||||
20250401,121500,80126870,2145,2145,2145,2145,2
|
||||
20250401,121400,80122580,2145,2145,2145,2145,2
|
||||
20250401,121300,80118290,2145,2145,2145,2145,2
|
||||
20250401,121200,80114000,2150,2150,2150,2150,11
|
||||
20250401,121100,80090350,2145,2145,2145,2145,2
|
||||
20250401,121000,80086060,2145,2145,2145,2145,2
|
||||
20250401,120900,80081770,2145,2145,2145,2145,42
|
||||
20250401,120800,79991680,2150,2145,2150,2145,159
|
||||
20250401,120700,79649840,2145,2145,2145,2145,200
|
||||
20250401,120600,79220840,2145,2150,2150,2145,5
|
||||
20250401,120500,79210100,2150,2150,2150,2145,43
|
||||
20250401,120400,79117660,2145,2145,2145,2145,2
|
||||
20250401,120300,79113370,2145,2145,2145,2145,2
|
||||
20250401,120200,79109080,2145,2145,2145,2145,5
|
||||
20250401,120100,79098355,2145,2150,2150,2145,14
|
||||
20250401,120000,79068265,2145,2145,2145,2145,2
|
||||
20250401,115900,79063975,2145,2145,2145,2145,2
|
||||
20250401,115800,79059685,2145,2145,2145,2145,2
|
||||
20250401,115700,79055395,2150,2150,2150,2150,11
|
||||
20250401,115600,79031745,2145,2145,2145,2145,2
|
||||
20250401,115500,79027455,2145,2145,2145,2145,2
|
||||
20250401,115400,79023165,2145,2145,2145,2145,2
|
||||
20250401,115300,79018875,2140,2140,2140,2140,2
|
||||
20250401,115200,79014595,2145,2145,2145,2145,1
|
||||
20250401,115100,79012450,2140,2140,2140,2140,2
|
||||
20250401,115000,79008170,2140,2140,2140,2140,2
|
||||
20250401,114900,79003890,2145,2145,2145,2145,1
|
||||
20250401,114800,79001745,2150,2140,2150,2140,3
|
||||
20250401,114700,78995315,2140,2140,2140,2140,0
|
||||
20250401,114600,78995315,2140,2140,2140,2140,2
|
||||
20250401,114500,78991035,2140,2140,2140,2140,2
|
||||
20250401,114400,78986755,2140,2140,2140,2140,2
|
||||
20250401,114300,78982475,2140,2140,2140,2140,2
|
||||
20250401,114200,78978195,2150,2150,2150,2150,9
|
||||
20250401,114100,78958845,2140,2140,2140,2140,2
|
||||
20250401,114000,78954565,2140,2140,2140,2140,2
|
||||
20250401,113900,78950285,2140,2140,2140,2140,2
|
||||
20250401,113800,78946005,2145,2145,2145,2140,493
|
||||
20250401,113700,77888530,2145,2145,2145,2145,0
|
||||
20250401,113600,77888530,2145,2145,2145,2145,2
|
||||
20250401,113500,77884240,2145,2145,2145,2145,2
|
||||
20250401,113400,77879950,2145,2145,2145,2145,2
|
||||
20250401,113300,77875660,2145,2145,2145,2145,2
|
||||
20250401,113200,77871370,2150,2150,2150,2150,58
|
||||
20250401,113100,77746670,2145,2150,2150,2145,554
|
||||
20250401,113000,76555580,2150,2150,2150,2150,2
|
||||
20250401,112900,76551280,2155,2145,2155,2145,3315
|
||||
20250401,112800,69421805,2150,2145,2150,2145,213
|
||||
20250401,112700,68964865,2145,2145,2145,2145,0
|
||||
20250401,112600,68964865,2145,2145,2145,2145,2
|
||||
20250401,112500,68960575,2145,2145,2145,2145,2
|
||||
20250401,112400,68956285,2145,2145,2145,2145,2
|
||||
20250401,112300,68951995,2150,2145,2150,2145,207
|
||||
20250401,112200,68507955,2145,2145,2145,2145,1
|
||||
20250401,112100,68505810,2140,2140,2140,2140,2
|
||||
20250401,112000,68501530,2140,2140,2140,2140,2
|
||||
20250401,111900,68497250,2140,2140,2140,2140,12
|
||||
20250401,111800,68471570,2140,2140,2140,2140,22
|
||||
20250401,111700,68424490,2140,2140,2140,2140,6
|
||||
20250401,111600,68411650,2145,2140,2145,2135,2883
|
||||
20250401,111500,62232460,2130,2130,2130,2130,2
|
||||
20250401,111400,62228200,2130,2130,2130,2130,2
|
||||
20250401,111300,62223940,2135,2135,2135,2135,0
|
||||
20250401,111200,62223940,2135,2135,2135,2135,2
|
||||
20250401,111100,62219670,2135,2140,2140,2130,18
|
||||
20250401,111000,62181225,2130,2130,2130,2130,2
|
||||
20250401,110900,62176965,2135,2140,2140,2135,433
|
||||
20250401,110800,61252210,2130,2130,2130,2130,0
|
||||
20250401,110700,61252210,2130,2140,2140,2130,769
|
||||
20250401,110600,59606570,2130,2140,2140,2130,1002
|
||||
20250401,110500,57462310,2130,2140,2140,2130,5
|
||||
20250401,110400,57451630,2140,2130,2140,2130,1815
|
||||
20250401,110300,53567550,2130,2130,2130,2130,0
|
||||
20250401,110200,53567550,2130,2135,2135,2130,993
|
||||
20250401,110100,51447505,2125,2125,2125,2125,2
|
||||
20250401,110000,51443255,2125,2135,2135,2125,995
|
||||
20250401,105900,49318950,2135,2120,2135,2120,1651
|
||||
20250401,105800,45794095,2135,2135,2135,2135,38
|
||||
20250401,105700,45712965,2120,2120,2120,2120,2
|
||||
20250401,105600,45708725,2120,2120,2120,2120,2094
|
||||
20250401,105500,41269445,2120,2130,2130,2120,192
|
||||
20250401,105400,40860505,2130,2115,2130,2115,4
|
||||
20250401,105300,40852015,2135,2130,2135,2130,2679
|
||||
20250401,105200,35140800,2110,2110,2110,2110,2
|
||||
20250401,105100,35136580,2125,2105,2125,2105,734
|
||||
20250401,105000,33576870,2105,2105,2105,2105,2
|
||||
20250401,104900,33572660,2105,2105,2105,2105,2
|
||||
20250401,104800,33568450,2105,2105,2105,2105,300
|
||||
20250401,104700,32936950,2105,2105,2105,2105,2
|
||||
20250401,104600,32932740,2105,2125,2125,2105,1004
|
||||
20250401,104500,30799280,2105,2105,2105,2105,2
|
||||
20250401,104400,30795070,2105,2105,2105,2105,2
|
||||
20250401,104300,30790860,2120,2120,2120,2120,346
|
||||
20250401,104200,30057340,2105,2105,2105,2105,2
|
||||
20250401,104100,30053130,2105,2105,2105,2105,2
|
||||
20250401,104000,30048920,2105,2105,2105,2105,2
|
||||
20250401,103900,30044710,2105,2105,2105,2105,2
|
||||
20250401,103800,30040500,2105,2105,2105,2105,0
|
||||
20250401,103700,30040500,2105,2105,2105,2105,2
|
||||
20250401,103600,30036290,2105,2105,2105,2105,2
|
||||
20250401,103500,30032080,2105,2105,2105,2105,2
|
||||
20250401,103400,30027870,2105,2105,2105,2105,402
|
||||
20250401,103300,29181660,2110,2110,2110,2110,4
|
||||
20250401,103200,29173220,2105,2105,2105,2105,2
|
||||
20250401,103100,29169010,2105,2105,2105,2105,2
|
||||
20250401,103000,29164800,2105,2105,2105,2105,2
|
||||
20250401,102900,29160590,2105,2105,2105,2105,2
|
||||
20250401,102800,29156380,2105,2105,2105,2105,0
|
||||
20250401,102700,29156380,2105,2105,2110,2105,874
|
||||
20250401,102600,27316310,2105,2105,2105,2105,2
|
||||
20250401,102500,27312100,2105,2105,2105,2105,2
|
||||
20250401,102400,27307890,2105,2105,2105,2105,2
|
||||
20250401,102300,27303680,2105,2105,2105,2105,0
|
||||
20250401,102200,27303680,2105,2105,2105,2105,3
|
||||
20250401,102100,27297365,2105,2105,2105,2105,2
|
||||
20250401,102000,27293155,2105,2105,2105,2105,2
|
||||
20250401,101900,27288945,2105,2105,2105,2105,2
|
||||
20250401,101800,27284735,2105,2105,2105,2105,0
|
||||
20250401,101700,27284735,2105,2105,2105,2105,2
|
||||
20250401,101600,27280525,2105,2105,2105,2105,2
|
||||
20250401,101500,27276315,2110,2105,2110,2105,318
|
||||
20250401,101400,26605345,2110,2105,2110,2105,5
|
||||
20250401,101300,26594805,2105,2105,2105,2105,0
|
||||
20250401,101200,26594805,2105,2120,2120,2105,3
|
||||
20250401,101100,26588475,2105,2110,2110,2105,264
|
||||
20250401,101000,26031445,2105,2105,2105,2105,1444
|
||||
20250401,100900,22991825,2110,2110,2110,2110,45
|
||||
20250401,100800,22896875,2110,2110,2110,2110,0
|
||||
20250401,100700,22896875,2110,2110,2110,2110,2
|
||||
20250401,100600,22892655,2110,2110,2110,2110,2
|
||||
20250401,100500,22888435,2110,2110,2110,2110,2
|
||||
20250401,100400,22884215,2105,2105,2105,2105,2
|
||||
20250401,100300,22880005,2120,2120,2120,2120,1
|
||||
20250401,100200,22877885,2105,2105,2105,2105,2
|
||||
20250401,100100,22873675,2105,2105,2105,2105,82
|
||||
20250401,100000,22701065,2105,2105,2105,2105,2
|
||||
20250401,095900,22696855,2105,2105,2105,2105,0
|
||||
20250401,095800,22696855,2105,2105,2105,2105,2
|
||||
20250401,095700,22692645,2105,2105,2105,2105,2
|
||||
20250401,095600,22688435,2105,2105,2105,2105,2
|
||||
20250401,095500,22684225,2105,2120,2120,2105,102
|
||||
20250401,095400,22468015,2120,2120,2120,2120,100
|
||||
20250401,095300,22256015,2105,2105,2105,2105,2
|
||||
20250401,095200,22251805,2105,2105,2105,2105,2
|
||||
20250401,095100,22247595,2110,2110,2110,2110,403
|
||||
20250401,095000,21397265,2120,2110,2120,2110,3
|
||||
20250401,094900,21390925,2110,2110,2110,2110,0
|
||||
20250401,094800,21390925,2110,2120,2120,2110,3
|
||||
20250401,094700,21384585,2120,2110,2120,2110,521
|
||||
20250401,094600,20283095,2110,2090,2110,2090,1996
|
||||
20250401,094500,16103980,2090,2090,2090,2090,2
|
||||
20250401,094400,16099800,2090,2090,2090,2090,0
|
||||
20250401,094300,16099800,2090,2090,2090,2090,2
|
||||
20250401,094200,16095620,2090,2090,2090,2090,2
|
||||
20250401,094100,16091440,2085,2085,2085,2085,2
|
||||
20250401,094000,16087270,2085,2085,2085,2085,2
|
||||
20250401,093900,16083100,2085,2085,2085,2085,0
|
||||
20250401,093800,16083100,2085,2105,2105,2085,3
|
||||
20250401,093700,16076825,2085,2085,2085,2085,2
|
||||
20250401,093600,16072655,2085,2085,2085,2085,2
|
||||
20250401,093500,16068485,2085,2085,2085,2085,2
|
||||
20250401,093400,16064315,2085,2085,2085,2085,418
|
||||
20250401,093300,15192785,2085,2085,2085,2085,2
|
||||
20250401,093200,15188615,2100,2100,2100,2080,147
|
||||
20250401,093100,14879955,2100,2105,2105,2100,1863
|
||||
20250401,093000,10963665,2110,2110,2110,2110,76
|
||||
20250401,092900,10803305,2110,2110,2110,2110,0
|
||||
20250401,092800,10803305,2110,2110,2110,2110,2
|
||||
20250401,092700,10799085,2110,2110,2110,2110,602
|
||||
20250401,092600,9528865,2110,2110,2120,2110,642
|
||||
20250401,092500,8167865,2115,2115,2115,2115,112
|
||||
20250401,092400,7930985,2115,2115,2115,2115,86
|
||||
20250401,092300,7749095,2115,2115,2115,2115,2
|
||||
20250401,092200,7744865,2115,2120,2120,2115,55
|
||||
20250401,092100,7628275,2115,2115,2115,2115,2
|
||||
20250401,092000,7624045,2115,2125,2125,2115,4
|
||||
20250401,091900,7615565,2110,2110,2110,2110,0
|
||||
20250401,091800,7615565,2110,2110,2110,2110,2
|
||||
20250401,091700,7611345,2110,2125,2125,2110,7
|
||||
20250401,091600,7596500,2110,2110,2110,2110,2
|
||||
20250401,091500,7592280,2110,2110,2110,2110,2
|
||||
20250401,091400,7588060,2125,2125,2125,2125,6
|
||||
20250401,091300,7575310,2110,2125,2125,2110,8
|
||||
20250401,091200,7558340,2125,2130,2130,2110,22
|
||||
20250401,091100,7511570,2130,2115,2130,2105,936
|
||||
20250401,091000,5521550,2120,2120,2120,2105,20
|
||||
20250401,090900,5479180,2120,2120,2120,2120,181
|
||||
20250401,090800,5095460,2100,2110,2110,2100,1430
|
||||
20250401,090700,2081925,2130,2130,2130,2130,0
|
||||
20250401,090600,2081925,2130,2100,2130,2100,112
|
||||
20250401,090500,1846650,2105,2105,2105,2105,0
|
||||
20250401,090400,1846650,2105,2115,2115,2105,122
|
||||
20250401,090300,1589790,2115,2115,2115,2115,0
|
||||
20250401,090200,1589790,2115,2115,2115,2115,0
|
||||
20250401,090100,1589790,2115,2115,2115,2115,6
|
||||
20250401,090000,1577100,2100,2100,2100,2100,751
|
||||
|
Reference in New Issue
Block a user