Update 2025-04-01 4020 candle_min
This commit is contained in:
768
417200/min/candle-20250401.csv
Normal file
768
417200/min/candle-20250401.csv
Normal file
@@ -0,0 +1,768 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250401,214600,2327463915,10930,10930,10930,10930,3042
|
||||
20250401,214500,2327463915,10930,10930,10930,10930,0
|
||||
20250401,214400,2327463915,10930,10930,10930,10930,0
|
||||
20250401,214300,2327463915,10930,10930,10930,10930,0
|
||||
20250401,214200,2327463915,10930,10930,10930,10930,0
|
||||
20250401,214100,2327463915,10930,10930,10930,10930,0
|
||||
20250401,214000,2327463915,10930,10930,10930,10930,0
|
||||
20250401,213900,2327463915,10930,10930,10930,10930,0
|
||||
20250401,213800,2327463915,10930,10930,10930,10930,0
|
||||
20250401,213700,2327463915,10930,10930,10930,10930,0
|
||||
20250401,213600,2327463915,10930,10930,10930,10930,0
|
||||
20250401,213500,2327463915,10930,10930,10930,10930,0
|
||||
20250401,213400,2327463915,10930,10930,10930,10930,0
|
||||
20250401,213300,2327463915,10930,10930,10930,10930,0
|
||||
20250401,213200,2327463915,10930,10930,10930,10930,0
|
||||
20250401,213100,2327463915,10930,10930,10930,10930,0
|
||||
20250401,213000,2327463915,10930,10930,10930,10930,0
|
||||
20250401,212900,2327463915,10930,10930,10930,10930,0
|
||||
20250401,212800,2327463915,10930,10930,10930,10930,0
|
||||
20250401,212700,2327463915,10930,10930,10930,10930,0
|
||||
20250401,212600,2327463915,10930,10930,10930,10930,0
|
||||
20250401,212500,2327463915,10930,10930,10930,10930,0
|
||||
20250401,212400,2327463915,10930,10930,10930,10930,0
|
||||
20250401,212300,2327463915,10930,10930,10930,10930,0
|
||||
20250401,212200,2327463915,10930,10930,10930,10930,0
|
||||
20250401,212100,2327463915,10930,10930,10930,10930,0
|
||||
20250401,212000,2327463915,10930,10930,10930,10930,0
|
||||
20250401,211900,2327463915,10930,10930,10930,10930,0
|
||||
20250401,211800,2327463915,10930,10930,10930,10930,0
|
||||
20250401,211700,2327463915,10930,10930,10930,10930,0
|
||||
20250401,211600,2327463915,10930,10930,10930,10930,3042
|
||||
20250401,211500,2327463915,10930,10930,10930,10930,0
|
||||
20250401,211400,2327463915,10930,10930,10930,10930,0
|
||||
20250401,211300,2327463915,10930,10930,10930,10930,0
|
||||
20250401,211200,2327463915,10930,10930,10930,10930,0
|
||||
20250401,211100,2327463915,10930,10930,10930,10930,0
|
||||
20250401,211000,2327463915,10930,10930,10930,10930,0
|
||||
20250401,210900,2327463915,10930,10930,10930,10930,0
|
||||
20250401,210800,2327463915,10930,10930,10930,10930,0
|
||||
20250401,210700,2327463915,10930,10930,10930,10930,0
|
||||
20250401,210600,2327463915,10930,10930,10930,10930,0
|
||||
20250401,210500,2327463915,10930,10930,10930,10930,0
|
||||
20250401,210400,2327463915,10930,10930,10930,10930,0
|
||||
20250401,210300,2327463915,10930,10930,10930,10930,0
|
||||
20250401,210200,2327463915,10930,10930,10930,10930,0
|
||||
20250401,210100,2327463915,10930,10930,10930,10930,0
|
||||
20250401,210000,2327463915,10930,10930,10930,10930,0
|
||||
20250401,205900,2327463915,10930,10930,10930,10930,0
|
||||
20250401,205800,2327463915,10930,10930,10930,10930,0
|
||||
20250401,205700,2327463915,10930,10930,10930,10930,0
|
||||
20250401,205600,2327463915,10930,10930,10930,10930,0
|
||||
20250401,205500,2327463915,10930,10930,10930,10930,0
|
||||
20250401,205400,2327463915,10930,10930,10930,10930,0
|
||||
20250401,205300,2327463915,10930,10930,10930,10930,0
|
||||
20250401,205200,2327463915,10930,10930,10930,10930,0
|
||||
20250401,205100,2327463915,10930,10930,10930,10930,0
|
||||
20250401,205000,2327463915,10930,10930,10930,10930,0
|
||||
20250401,204900,2327463915,10930,10930,10930,10930,0
|
||||
20250401,204800,2327463915,10930,10930,10930,10930,0
|
||||
20250401,204700,2327463915,10930,10930,10930,10930,0
|
||||
20250401,204600,2327463915,10930,10930,10930,10930,3042
|
||||
20250401,204500,2327463915,10930,10930,10930,10930,0
|
||||
20250401,204400,2327463915,10930,10930,10930,10930,0
|
||||
20250401,204300,2327463915,10930,10930,10930,10930,0
|
||||
20250401,204200,2327463915,10930,10930,10930,10930,0
|
||||
20250401,204100,2327463915,10930,10930,10930,10930,0
|
||||
20250401,204000,2327463915,10930,10930,10930,10930,0
|
||||
20250401,203900,2327463915,10930,10930,10930,10930,0
|
||||
20250401,203800,2327463915,10930,10930,10930,10930,0
|
||||
20250401,203700,2327463915,10930,10930,10930,10930,0
|
||||
20250401,203600,2327463915,10930,10930,10930,10930,0
|
||||
20250401,203500,2327463915,10930,10930,10930,10930,0
|
||||
20250401,203400,2327463915,10930,10930,10930,10930,0
|
||||
20250401,203300,2327463915,10930,10930,10930,10930,0
|
||||
20250401,203200,2327463915,10930,10930,10930,10930,0
|
||||
20250401,203100,2327463915,10930,10930,10930,10930,0
|
||||
20250401,203000,2327463915,10930,10930,10930,10930,0
|
||||
20250401,202900,2327463915,10930,10930,10930,10930,0
|
||||
20250401,202800,2327463915,10930,10930,10930,10930,0
|
||||
20250401,202700,2327463915,10930,10930,10930,10930,0
|
||||
20250401,202600,2327463915,10930,10930,10930,10930,0
|
||||
20250401,202500,2327463915,10930,10930,10930,10930,0
|
||||
20250401,202400,2327463915,10930,10930,10930,10930,0
|
||||
20250401,202300,2327463915,10930,10930,10930,10930,0
|
||||
20250401,202200,2327463915,10930,10930,10930,10930,0
|
||||
20250401,202100,2327463915,10930,10930,10930,10930,0
|
||||
20250401,202000,2327463915,10930,10930,10930,10930,0
|
||||
20250401,201900,2327463915,10930,10930,10930,10930,0
|
||||
20250401,201800,2327463915,10930,10930,10930,10930,0
|
||||
20250401,201700,2327463915,10930,10930,10930,10930,0
|
||||
20250401,201600,2327463915,10930,10930,10930,10930,3042
|
||||
20250401,201500,2327463915,10930,10930,10930,10930,0
|
||||
20250401,201400,2327463915,10930,10930,10930,10930,0
|
||||
20250401,201300,2327463915,10930,10930,10930,10930,0
|
||||
20250401,201200,2327463915,10930,10930,10930,10930,0
|
||||
20250401,201100,2327463915,10930,10930,10930,10930,0
|
||||
20250401,201000,2327463915,10930,10930,10930,10930,0
|
||||
20250401,200900,2327463915,10930,10930,10930,10930,0
|
||||
20250401,200800,2327463915,10930,10930,10930,10930,0
|
||||
20250401,200700,2327463915,10930,10930,10930,10930,0
|
||||
20250401,200600,2327463915,10930,10930,10930,10930,0
|
||||
20250401,200500,2327463915,10930,10930,10930,10930,0
|
||||
20250401,200400,2327463915,10930,10930,10930,10930,0
|
||||
20250401,200300,2327463915,10930,10930,10930,10930,0
|
||||
20250401,200200,2327463915,10930,10930,10930,10930,0
|
||||
20250401,200100,2327463915,10930,10930,10930,10930,0
|
||||
20250401,200000,2327463915,10930,10930,10930,10930,0
|
||||
20250401,195900,2327463915,10930,10930,10930,10930,0
|
||||
20250401,195800,2327463915,10930,10930,10930,10930,0
|
||||
20250401,195700,2327463915,10930,10930,10930,10930,0
|
||||
20250401,195600,2327463915,10930,10930,10930,10930,0
|
||||
20250401,195500,2327463915,10930,10930,10930,10930,0
|
||||
20250401,195400,2327463915,10930,10930,10930,10930,0
|
||||
20250401,195300,2327463915,10930,10930,10930,10930,0
|
||||
20250401,195200,2327463915,10930,10930,10930,10930,0
|
||||
20250401,195100,2327463915,10930,10930,10930,10930,0
|
||||
20250401,195000,2327463915,10930,10930,10930,10930,0
|
||||
20250401,194900,2327463915,10930,10930,10930,10930,0
|
||||
20250401,194800,2327463915,10930,10930,10930,10930,0
|
||||
20250401,194700,2327463915,10930,10930,10930,10930,0
|
||||
20250401,194600,2327463915,10930,10930,10930,10930,3042
|
||||
20250401,194500,2327463915,10930,10930,10930,10930,0
|
||||
20250401,194400,2327463915,10930,10930,10930,10930,0
|
||||
20250401,194300,2327463915,10930,10930,10930,10930,0
|
||||
20250401,194200,2327463915,10930,10930,10930,10930,0
|
||||
20250401,194100,2327463915,10930,10930,10930,10930,0
|
||||
20250401,194000,2327463915,10930,10930,10930,10930,0
|
||||
20250401,193900,2327463915,10930,10930,10930,10930,0
|
||||
20250401,193800,2327463915,10930,10930,10930,10930,0
|
||||
20250401,193700,2327463915,10930,10930,10930,10930,0
|
||||
20250401,193600,2327463915,10930,10930,10930,10930,0
|
||||
20250401,193500,2327463915,10930,10930,10930,10930,0
|
||||
20250401,193400,2327463915,10930,10930,10930,10930,0
|
||||
20250401,193300,2327463915,10930,10930,10930,10930,0
|
||||
20250401,193200,2327463915,10930,10930,10930,10930,0
|
||||
20250401,193100,2327463915,10930,10930,10930,10930,0
|
||||
20250401,193000,2327463915,10930,10930,10930,10930,0
|
||||
20250401,192900,2327463915,10930,10930,10930,10930,0
|
||||
20250401,192800,2327463915,10930,10930,10930,10930,0
|
||||
20250401,192700,2327463915,10930,10930,10930,10930,0
|
||||
20250401,192600,2327463915,10930,10930,10930,10930,0
|
||||
20250401,192500,2327463915,10930,10930,10930,10930,0
|
||||
20250401,192400,2327463915,10930,10930,10930,10930,0
|
||||
20250401,192300,2327463915,10930,10930,10930,10930,0
|
||||
20250401,192200,2327463915,10930,10930,10930,10930,0
|
||||
20250401,192100,2327463915,10930,10930,10930,10930,0
|
||||
20250401,192000,2327463915,10930,10930,10930,10930,0
|
||||
20250401,191900,2327463915,10930,10930,10930,10930,0
|
||||
20250401,191800,2327463915,10930,10930,10930,10930,0
|
||||
20250401,191700,2327463915,10930,10930,10930,10930,0
|
||||
20250401,191600,2327463915,10930,10930,10930,10930,3042
|
||||
20250401,191500,2327463915,10930,10930,10930,10930,0
|
||||
20250401,191400,2327463915,10930,10930,10930,10930,0
|
||||
20250401,191300,2327463915,10930,10930,10930,10930,0
|
||||
20250401,191200,2327463915,10930,10930,10930,10930,0
|
||||
20250401,191100,2327463915,10930,10930,10930,10930,0
|
||||
20250401,191000,2327463915,10930,10930,10930,10930,0
|
||||
20250401,190900,2327463915,10930,10930,10930,10930,0
|
||||
20250401,190800,2327463915,10930,10930,10930,10930,0
|
||||
20250401,190700,2327463915,10930,10930,10930,10930,0
|
||||
20250401,190600,2327463915,10930,10930,10930,10930,0
|
||||
20250401,190500,2327463915,10930,10930,10930,10930,0
|
||||
20250401,190400,2327463915,10930,10930,10930,10930,0
|
||||
20250401,190300,2327463915,10930,10930,10930,10930,0
|
||||
20250401,190200,2327463915,10930,10930,10930,10930,0
|
||||
20250401,190100,2327463915,10930,10930,10930,10930,0
|
||||
20250401,190000,2327463915,10930,10930,10930,10930,0
|
||||
20250401,185900,2327463915,10930,10930,10930,10930,0
|
||||
20250401,185800,2327463915,10930,10930,10930,10930,0
|
||||
20250401,185700,2327463915,10930,10930,10930,10930,0
|
||||
20250401,185600,2327463915,10930,10930,10930,10930,0
|
||||
20250401,185500,2327463915,10930,10930,10930,10930,0
|
||||
20250401,185400,2327463915,10930,10930,10930,10930,0
|
||||
20250401,185300,2327463915,10930,10930,10930,10930,0
|
||||
20250401,185200,2327463915,10930,10930,10930,10930,0
|
||||
20250401,185100,2327463915,10930,10930,10930,10930,0
|
||||
20250401,185000,2327463915,10930,10930,10930,10930,0
|
||||
20250401,184900,2327463915,10930,10930,10930,10930,0
|
||||
20250401,184800,2327463915,10930,10930,10930,10930,0
|
||||
20250401,184700,2327463915,10930,10930,10930,10930,0
|
||||
20250401,184600,2327463915,10930,10930,10930,10930,3042
|
||||
20250401,184500,2327463915,10930,10930,10930,10930,0
|
||||
20250401,184400,2327463915,10930,10930,10930,10930,0
|
||||
20250401,184300,2327463915,10930,10930,10930,10930,0
|
||||
20250401,184200,2327463915,10930,10930,10930,10930,0
|
||||
20250401,184100,2327463915,10930,10930,10930,10930,0
|
||||
20250401,184000,2327463915,10930,10930,10930,10930,0
|
||||
20250401,183900,2327463915,10930,10930,10930,10930,0
|
||||
20250401,183800,2327463915,10930,10930,10930,10930,0
|
||||
20250401,183700,2327463915,10930,10930,10930,10930,0
|
||||
20250401,183600,2327463915,10930,10930,10930,10930,0
|
||||
20250401,183500,2327463915,10930,10930,10930,10930,0
|
||||
20250401,183400,2327463915,10930,10930,10930,10930,0
|
||||
20250401,183300,2327463915,10930,10930,10930,10930,0
|
||||
20250401,183200,2327463915,10930,10930,10930,10930,0
|
||||
20250401,183100,2327463915,10930,10930,10930,10930,0
|
||||
20250401,183000,2327463915,10930,10930,10930,10930,0
|
||||
20250401,182900,2327463915,10930,10930,10930,10930,0
|
||||
20250401,182800,2327463915,10930,10930,10930,10930,0
|
||||
20250401,182700,2327463915,10930,10930,10930,10930,0
|
||||
20250401,182600,2327463915,10930,10930,10930,10930,0
|
||||
20250401,182500,2327463915,10930,10930,10930,10930,0
|
||||
20250401,182400,2327463915,10930,10930,10930,10930,0
|
||||
20250401,182300,2327463915,10930,10930,10930,10930,0
|
||||
20250401,182200,2327463915,10930,10930,10930,10930,0
|
||||
20250401,182100,2327463915,10930,10930,10930,10930,0
|
||||
20250401,182000,2327463915,10930,10930,10930,10930,0
|
||||
20250401,181900,2327463915,10930,10930,10930,10930,0
|
||||
20250401,181800,2327463915,10930,10930,10930,10930,0
|
||||
20250401,181700,2327463915,10930,10930,10930,10930,0
|
||||
20250401,181600,2327463915,10930,10930,10930,10930,3042
|
||||
20250401,181500,2327463915,10930,10930,10930,10930,0
|
||||
20250401,181400,2327463915,10930,10930,10930,10930,0
|
||||
20250401,181300,2327463915,10930,10930,10930,10930,0
|
||||
20250401,181200,2327463915,10930,10930,10930,10930,0
|
||||
20250401,181100,2327463915,10930,10930,10930,10930,0
|
||||
20250401,181000,2327463915,10930,10930,10930,10930,0
|
||||
20250401,180900,2327463915,10930,10930,10930,10930,0
|
||||
20250401,180800,2327463915,10930,10930,10930,10930,0
|
||||
20250401,180700,2327463915,10930,10930,10930,10930,0
|
||||
20250401,180600,2327463915,10930,10930,10930,10930,0
|
||||
20250401,180500,2327463915,10930,10930,10930,10930,0
|
||||
20250401,180400,2327463915,10930,10930,10930,10930,0
|
||||
20250401,180300,2327463915,10930,10930,10930,10930,0
|
||||
20250401,180200,2327463915,10930,10930,10930,10930,0
|
||||
20250401,180100,2327463915,10930,10930,10930,10930,0
|
||||
20250401,180000,2327463915,10930,10930,10930,10930,0
|
||||
20250401,175900,2327463915,10930,10930,10930,10930,0
|
||||
20250401,175800,2327463915,10930,10930,10930,10930,0
|
||||
20250401,175700,2327463915,10930,10930,10930,10930,0
|
||||
20250401,175600,2327463915,10930,10930,10930,10930,0
|
||||
20250401,175500,2327463915,10930,10930,10930,10930,0
|
||||
20250401,175400,2327463915,10930,10930,10930,10930,0
|
||||
20250401,175300,2327463915,10930,10930,10930,10930,0
|
||||
20250401,175200,2327463915,10930,10930,10930,10930,0
|
||||
20250401,175100,2327463915,10930,10930,10930,10930,0
|
||||
20250401,175000,2327463915,10930,10930,10930,10930,0
|
||||
20250401,174900,2327463915,10930,10930,10930,10930,0
|
||||
20250401,174800,2327463915,10930,10930,10930,10930,0
|
||||
20250401,174700,2327463915,10930,10930,10930,10930,0
|
||||
20250401,174600,2327463915,10930,10930,10930,10930,3042
|
||||
20250401,174500,2327463915,10930,10930,10930,10930,0
|
||||
20250401,174400,2327463915,10930,10930,10930,10930,0
|
||||
20250401,174300,2327463915,10930,10930,10930,10930,0
|
||||
20250401,174200,2327463915,10930,10930,10930,10930,0
|
||||
20250401,174100,2327463915,10930,10930,10930,10930,0
|
||||
20250401,174000,2327463915,10930,10930,10930,10930,0
|
||||
20250401,173900,2327463915,10930,10930,10930,10930,0
|
||||
20250401,173800,2327463915,10930,10930,10930,10930,0
|
||||
20250401,173700,2327463915,10930,10930,10930,10930,0
|
||||
20250401,173600,2327463915,10930,10930,10930,10930,0
|
||||
20250401,173500,2327463915,10930,10930,10930,10930,0
|
||||
20250401,173400,2327463915,10930,10930,10930,10930,0
|
||||
20250401,173300,2327463915,10930,10930,10930,10930,0
|
||||
20250401,173200,2327463915,10930,10930,10930,10930,0
|
||||
20250401,173100,2327463915,10930,10930,10930,10930,0
|
||||
20250401,173000,2327463915,10930,10930,10930,10930,0
|
||||
20250401,172900,2327463915,10930,10930,10930,10930,0
|
||||
20250401,172800,2327463915,10930,10930,10930,10930,0
|
||||
20250401,172700,2327463915,10930,10930,10930,10930,0
|
||||
20250401,172600,2327463915,10930,10930,10930,10930,0
|
||||
20250401,172500,2327463915,10930,10930,10930,10930,0
|
||||
20250401,172400,2327463915,10930,10930,10930,10930,0
|
||||
20250401,172300,2327463915,10930,10930,10930,10930,0
|
||||
20250401,172200,2327463915,10930,10930,10930,10930,0
|
||||
20250401,172100,2327463915,10930,10930,10930,10930,0
|
||||
20250401,172000,2327463915,10930,10930,10930,10930,0
|
||||
20250401,171900,2327463915,10930,10930,10930,10930,0
|
||||
20250401,171800,2327463915,10930,10930,10930,10930,0
|
||||
20250401,171700,2327463915,10930,10930,10930,10930,0
|
||||
20250401,171600,2327463915,10930,10930,10930,10930,3042
|
||||
20250401,171500,2327463915,10930,10930,10930,10930,0
|
||||
20250401,171400,2327463915,10930,10930,10930,10930,0
|
||||
20250401,171300,2327463915,10930,10930,10930,10930,0
|
||||
20250401,171200,2327463915,10930,10930,10930,10930,0
|
||||
20250401,171100,2327463915,10930,10930,10930,10930,0
|
||||
20250401,171000,2327463915,10930,10930,10930,10930,0
|
||||
20250401,170900,2327463915,10930,10930,10930,10930,0
|
||||
20250401,170800,2327463915,10930,10930,10930,10930,0
|
||||
20250401,170700,2327463915,10930,10930,10930,10930,0
|
||||
20250401,170600,2327463915,10930,10930,10930,10930,0
|
||||
20250401,170500,2327463915,10930,10930,10930,10930,0
|
||||
20250401,170400,2327463915,10930,10930,10930,10930,0
|
||||
20250401,170300,2327463915,10930,10930,10930,10930,0
|
||||
20250401,170200,2327463915,10930,10930,10930,10930,0
|
||||
20250401,170100,2327463915,10930,10930,10930,10930,0
|
||||
20250401,170000,2327463915,10930,10930,10930,10930,0
|
||||
20250401,165900,2327463915,10930,10930,10930,10930,0
|
||||
20250401,165800,2327463915,10930,10930,10930,10930,0
|
||||
20250401,165700,2327463915,10930,10930,10930,10930,0
|
||||
20250401,165600,2327463915,10930,10930,10930,10930,0
|
||||
20250401,165500,2327463915,10930,10930,10930,10930,0
|
||||
20250401,165400,2327463915,10930,10930,10930,10930,0
|
||||
20250401,165300,2327463915,10930,10930,10930,10930,0
|
||||
20250401,165200,2327463915,10930,10930,10930,10930,0
|
||||
20250401,165100,2327463915,10930,10930,10930,10930,0
|
||||
20250401,165000,2327463915,10930,10930,10930,10930,0
|
||||
20250401,164900,2327463915,10930,10930,10930,10930,0
|
||||
20250401,164800,2327463915,10930,10930,10930,10930,0
|
||||
20250401,164700,2327463915,10930,10930,10930,10930,0
|
||||
20250401,164600,2327463915,10930,10930,10930,10930,3042
|
||||
20250401,164500,2327463915,10930,10930,10930,10930,0
|
||||
20250401,164400,2327463915,10930,10930,10930,10930,0
|
||||
20250401,164300,2327463915,10930,10930,10930,10930,0
|
||||
20250401,164200,2327463915,10930,10930,10930,10930,0
|
||||
20250401,164100,2327463915,10930,10930,10930,10930,0
|
||||
20250401,164000,2327463915,10930,10930,10930,10930,0
|
||||
20250401,163900,2327463915,10930,10930,10930,10930,0
|
||||
20250401,163800,2327463915,10930,10930,10930,10930,0
|
||||
20250401,163700,2327463915,10930,10930,10930,10930,0
|
||||
20250401,163600,2327463915,10930,10930,10930,10930,0
|
||||
20250401,163500,2327463915,10930,10930,10930,10930,0
|
||||
20250401,163400,2327463915,10930,10930,10930,10930,0
|
||||
20250401,163300,2327463915,10930,10930,10930,10930,0
|
||||
20250401,163200,2327463915,10930,10930,10930,10930,0
|
||||
20250401,163100,2327463915,10930,10930,10930,10930,0
|
||||
20250401,163000,2327463915,10930,10930,10930,10930,0
|
||||
20250401,162900,2327463915,10930,10930,10930,10930,0
|
||||
20250401,162800,2327463915,10930,10930,10930,10930,0
|
||||
20250401,162700,2327463915,10930,10930,10930,10930,0
|
||||
20250401,162600,2327463915,10930,10930,10930,10930,0
|
||||
20250401,162500,2327463915,10930,10930,10930,10930,0
|
||||
20250401,162400,2327463915,10930,10930,10930,10930,0
|
||||
20250401,162300,2327463915,10930,10930,10930,10930,0
|
||||
20250401,162200,2327463915,10930,10930,10930,10930,0
|
||||
20250401,162100,2327463915,10930,10930,10930,10930,0
|
||||
20250401,162000,2327463915,10930,10930,10930,10930,0
|
||||
20250401,161900,2327463915,10930,10930,10930,10930,0
|
||||
20250401,161800,2327463915,10930,10930,10930,10930,0
|
||||
20250401,161700,2327463915,10930,10930,10930,10930,0
|
||||
20250401,161600,2327463915,10930,10930,10930,10930,3042
|
||||
20250401,161500,2327463915,10930,10930,10930,10930,0
|
||||
20250401,161400,2327463915,10930,10930,10930,10930,0
|
||||
20250401,161300,2327463915,10930,10930,10930,10930,0
|
||||
20250401,161200,2327463915,10930,10930,10930,10930,0
|
||||
20250401,161100,2327463915,10930,10930,10930,10930,0
|
||||
20250401,161000,2327463915,10930,10930,10930,10930,0
|
||||
20250401,160900,2327463915,10930,10930,10930,10930,0
|
||||
20250401,160800,2327463915,10930,10930,10930,10930,0
|
||||
20250401,160700,2327463915,10930,10930,10930,10930,0
|
||||
20250401,160600,2327463915,10930,10930,10930,10930,0
|
||||
20250401,160500,2327463915,10930,10930,10930,10930,0
|
||||
20250401,160400,2327463915,10930,10930,10930,10930,0
|
||||
20250401,160300,2327463915,10930,10930,10930,10930,0
|
||||
20250401,160200,2327463915,10930,10930,10930,10930,0
|
||||
20250401,160100,2327463915,10930,10930,10930,10930,0
|
||||
20250401,160000,2327463915,10930,10930,10930,10930,0
|
||||
20250401,155900,2327463915,10930,10930,10930,10930,0
|
||||
20250401,155800,2327463915,10930,10930,10930,10930,0
|
||||
20250401,155700,2327463915,10930,10930,10930,10930,0
|
||||
20250401,155600,2327463915,10930,10930,10930,10930,0
|
||||
20250401,155500,2327463915,10930,10930,10930,10930,0
|
||||
20250401,155400,2327463915,10930,10930,10930,10930,0
|
||||
20250401,155300,2327463915,10930,10930,10930,10930,0
|
||||
20250401,155200,2327463915,10930,10930,10930,10930,0
|
||||
20250401,155100,2327463915,10930,10930,10930,10930,0
|
||||
20250401,155000,2327463915,10930,10930,10930,10930,0
|
||||
20250401,154900,2327463915,10930,10930,10930,10930,0
|
||||
20250401,154800,2327463915,10930,10930,10930,10930,0
|
||||
20250401,154700,2327463915,10930,10930,10930,10930,0
|
||||
20250401,154600,2327463915,10930,10930,10930,10930,3042
|
||||
20250401,154500,2327463915,10930,10930,10930,10930,0
|
||||
20250401,154400,2327463915,10930,10930,10930,10930,0
|
||||
20250401,154300,2327463915,10930,10930,10930,10930,0
|
||||
20250401,154200,2327463915,10930,10930,10930,10930,0
|
||||
20250401,154100,2327463915,10930,10930,10930,10930,0
|
||||
20250401,154000,2327463915,10930,10930,10930,10930,0
|
||||
20250401,153900,2327463915,10930,10930,10930,10930,0
|
||||
20250401,153800,2327463915,10930,10930,10930,10930,0
|
||||
20250401,153700,2327463915,10930,10930,10930,10930,0
|
||||
20250401,153600,2327463915,10930,10930,10930,10930,0
|
||||
20250401,153500,2327463915,10930,10930,10930,10930,0
|
||||
20250401,153400,2327463915,10930,10930,10930,10930,0
|
||||
20250401,153300,2327463915,10930,10930,10930,10930,0
|
||||
20250401,153200,2327463915,10930,10930,10930,10930,0
|
||||
20250401,153100,2327463915,10930,10930,10930,10930,0
|
||||
20250401,153000,2327463915,10930,10930,10930,10930,3042
|
||||
20250401,152900,2294214855,10930,10930,10930,10930,0
|
||||
20250401,152800,2294214855,10930,10930,10930,10930,0
|
||||
20250401,152700,2294214855,10930,10930,10930,10930,0
|
||||
20250401,152600,2294214855,10930,10930,10930,10930,0
|
||||
20250401,152500,2294214855,10930,10930,10930,10930,0
|
||||
20250401,152400,2294214855,10930,10930,10930,10930,0
|
||||
20250401,152300,2294214855,10930,10930,10930,10930,0
|
||||
20250401,152200,2294214855,10930,10930,10930,10930,0
|
||||
20250401,152100,2294214855,10930,10930,10930,10930,0
|
||||
20250401,152000,2294214855,10930,10930,10930,10930,0
|
||||
20250401,151900,2294214855,10930,10910,10930,10870,471
|
||||
20250401,151800,2289087625,10910,10850,10910,10850,183
|
||||
20250401,151700,2287097185,10880,10880,10880,10830,87
|
||||
20250401,151600,2286150775,10880,10830,10880,10830,9431
|
||||
20250401,151500,2183858295,10830,10820,10830,10820,773
|
||||
20250401,151400,2175486855,10825,10830,10830,10820,3410
|
||||
20250401,151300,2138572400,10830,10820,10830,10820,503
|
||||
20250401,151200,2133125030,10830,10830,10830,10830,33
|
||||
20250401,151100,2132767640,10830,10820,10830,10820,356
|
||||
20250401,151000,2128915370,10820,10830,10830,10820,378
|
||||
20250401,150900,2124825030,10820,10820,10830,10820,24
|
||||
20250401,150800,2124565250,10820,10820,10830,10820,434
|
||||
20250401,150700,2119868920,10830,10830,10840,10820,842
|
||||
20250401,150600,2110748470,10840,10840,10840,10830,70
|
||||
20250401,150500,2109989730,10830,10830,10830,10830,43
|
||||
20250401,150400,2109524040,10840,10830,10840,10830,689
|
||||
20250401,150300,2102061830,10840,10830,10840,10830,54
|
||||
20250401,150200,2101476570,10830,10830,10830,10820,1759
|
||||
20250401,150100,2082429770,10830,10820,10830,10820,192
|
||||
20250401,150000,2080351170,10830,10820,10830,10820,31
|
||||
20250401,145900,2080015460,10830,10830,10840,10820,96
|
||||
20250401,145800,2078976020,10840,10830,10840,10830,253
|
||||
20250401,145700,2076235700,10840,10830,10840,10830,967
|
||||
20250401,145600,2065762850,10830,10830,10830,10830,20
|
||||
20250401,145500,2065546250,10830,10830,10830,10830,33
|
||||
20250401,145400,2065188860,10830,10830,10830,10830,35
|
||||
20250401,145300,2064809810,10830,10820,10830,10820,1726
|
||||
20250401,145200,2046134460,10820,10820,10820,10820,142
|
||||
20250401,145100,2044598020,10820,10820,10820,10810,43
|
||||
20250401,145000,2044132880,10820,10810,10820,10810,62
|
||||
20250401,144900,2043462310,10810,10820,10820,10810,621
|
||||
20250401,144800,2036746180,10820,10810,10820,10810,515
|
||||
20250401,144700,2031178830,10820,10820,10820,10820,967
|
||||
20250401,144600,2020715890,10820,10820,10820,10810,395
|
||||
20250401,144500,2016442100,10820,10820,10820,10820,137
|
||||
20250401,144400,2014959760,10810,10820,10820,10810,39
|
||||
20250401,144300,2014537950,10820,10820,10820,10810,469
|
||||
20250401,144200,2009467370,10810,10820,10820,10810,779
|
||||
20250401,144100,2001039060,10810,10810,10820,10810,38
|
||||
20250401,144000,2000628120,10810,10830,10840,10800,4096
|
||||
20250401,143900,1956366410,10830,10850,10850,10830,424
|
||||
20250401,143800,1951769970,10840,10850,10850,10840,131
|
||||
20250401,143700,1950349280,10850,10850,10850,10850,34
|
||||
20250401,143600,1949980380,10840,10860,10860,10840,122
|
||||
20250401,143500,1948655920,10860,10860,10860,10860,19
|
||||
20250401,143400,1948449580,10860,10860,10860,10850,264
|
||||
20250401,143300,1945584840,10850,10860,10870,10850,504
|
||||
20250401,143200,1940115870,10870,10880,10880,10860,642
|
||||
20250401,143100,1933137550,10880,10880,10880,10880,924
|
||||
20250401,143000,1923084430,10880,10870,10880,10870,139
|
||||
20250401,142900,1921572160,10880,10880,10880,10880,35
|
||||
20250401,142800,1921191360,10870,10870,10880,10870,133
|
||||
20250401,142700,1919745260,10880,10880,10880,10880,40
|
||||
20250401,142600,1919310060,10880,10880,10880,10880,237
|
||||
20250401,142500,1916731500,10870,10880,10880,10870,446
|
||||
20250401,142400,1911882370,10870,10880,10880,10870,191
|
||||
20250401,142300,1909804320,10880,10870,10880,10870,980
|
||||
20250401,142200,1899148250,10870,10870,10870,10870,20
|
||||
20250401,142100,1898930850,10870,10870,10870,10870,54
|
||||
20250401,142000,1898343870,10870,10880,10880,10860,450
|
||||
20250401,141900,1893456360,10880,10880,10880,10870,59
|
||||
20250401,141800,1892814690,10870,10900,10900,10870,410
|
||||
20250401,141700,1888355110,10890,10900,10900,10890,34
|
||||
20250401,141600,1887984650,10900,10890,10900,10890,50
|
||||
20250401,141500,1887439810,10890,10910,10910,10890,35
|
||||
20250401,141400,1887057980,10910,10910,10910,10910,19
|
||||
20250401,141300,1886850690,10910,10910,10910,10910,15
|
||||
20250401,141200,1886687040,10910,10900,10910,10900,147
|
||||
20250401,141100,1885084400,10910,10910,10910,10910,34
|
||||
20250401,141000,1884713460,10910,10900,10910,10900,221
|
||||
20250401,140900,1882304370,10900,10900,10900,10900,190
|
||||
20250401,140800,1880233370,10900,10900,10910,10900,182
|
||||
20250401,140700,1878249380,10910,10900,10910,10900,37
|
||||
20250401,140600,1877845740,10910,10910,10910,10910,683
|
||||
20250401,140500,1870394210,10910,10910,10910,10910,19
|
||||
20250401,140400,1870186920,10910,10910,10910,10900,403
|
||||
20250401,140300,1865794040,10920,10920,10920,10920,303
|
||||
20250401,140200,1862485280,10920,10910,10920,10910,739
|
||||
20250401,140100,1854422420,10910,10900,10910,10900,95
|
||||
20250401,140000,1853386010,10910,10910,10910,10910,179
|
||||
20250401,135900,1851433120,10910,10940,10940,10910,2028
|
||||
20250401,135800,1829293350,10930,10960,10960,10930,344
|
||||
20250401,135700,1825530140,10960,10960,10960,10960,905
|
||||
20250401,135600,1815611340,10960,10960,10960,10960,33
|
||||
20250401,135500,1815249660,10960,10960,10960,10920,413
|
||||
20250401,135400,1810727450,10960,10960,10960,10960,161
|
||||
20250401,135300,1808962890,10960,10960,10960,10960,467
|
||||
20250401,135200,1803844570,10960,10960,10960,10960,35
|
||||
20250401,135100,1803460970,10960,10940,10960,10940,580
|
||||
20250401,135000,1797109840,10950,10950,10950,10950,44
|
||||
20250401,134900,1796628040,10940,10950,10950,10940,36
|
||||
20250401,134800,1796233860,10950,10950,10950,10940,284
|
||||
20250401,134700,1793125570,10950,10950,10950,10950,37
|
||||
20250401,134600,1792720420,10940,10940,10940,10940,218
|
||||
20250401,134500,1790335500,10940,10940,10940,10940,235
|
||||
20250401,134400,1787764600,10940,10940,10940,10940,19
|
||||
20250401,134300,1787556740,10940,10930,10940,10930,632
|
||||
20250401,134200,1780648330,10940,10920,10940,10920,537
|
||||
20250401,134100,1774778100,10930,10920,10930,10920,168
|
||||
20250401,134000,1772942790,10920,10920,10930,10920,97
|
||||
20250401,133900,1771882710,10990,10990,10990,10990,36
|
||||
20250401,133800,1771487070,11000,10950,11000,10950,562
|
||||
20250401,133700,1765330020,10950,10940,10950,10940,449
|
||||
20250401,133600,1760417820,10940,10940,10940,10940,0
|
||||
20250401,133500,1760417820,10940,10940,10940,10910,1361
|
||||
20250401,133400,1745559360,10940,10940,10940,10940,305
|
||||
20250401,133300,1742222660,10940,10930,10940,10920,162
|
||||
20250401,133200,1740451820,10930,10920,10930,10910,535
|
||||
20250401,133100,1734609490,10920,10910,10920,10910,340
|
||||
20250401,133000,1730899900,10910,10930,10940,10900,1065
|
||||
20250401,132900,1719276570,10930,10940,10940,10930,452
|
||||
20250401,132800,1714335810,10940,10940,10940,10940,44
|
||||
20250401,132700,1713854450,10940,10940,10940,10940,0
|
||||
20250401,132600,1713854450,10940,10940,10940,10940,42
|
||||
20250401,132500,1713394970,10940,10940,10940,10940,33
|
||||
20250401,132400,1713033950,10940,10940,10940,10940,94
|
||||
20250401,132300,1712005590,10940,10940,10940,10940,19
|
||||
20250401,132200,1711797730,10940,10940,10940,10940,297
|
||||
20250401,132100,1708548550,10940,10940,10940,10940,85
|
||||
20250401,132000,1707618650,10930,10980,10980,10930,1175
|
||||
20250401,131900,1694759780,10970,10980,10980,10970,259
|
||||
20250401,131800,1691918350,10980,10970,10980,10970,38
|
||||
20250401,131700,1691501350,10980,10970,10980,10970,35
|
||||
20250401,131600,1691117060,10990,10980,10990,10980,533
|
||||
20250401,131500,1685263480,10980,10980,10980,10980,40
|
||||
20250401,131400,1684824280,10980,10970,10980,10970,52
|
||||
20250401,131300,1684253650,10980,10980,10980,10980,292
|
||||
20250401,131200,1681047490,10980,10970,10980,10970,427
|
||||
20250401,131100,1676362810,10970,10960,10970,10960,919
|
||||
20250401,131000,1666290550,10960,10960,10960,10960,24
|
||||
20250401,130900,1666027510,10960,10960,10960,10960,49
|
||||
20250401,130800,1665490470,10950,10960,10960,10950,114
|
||||
20250401,130700,1664242030,10960,10960,10960,10960,35
|
||||
20250401,130600,1663858430,10950,10950,10950,10950,20
|
||||
20250401,130500,1663639430,10960,10960,10960,10960,42
|
||||
20250401,130400,1663179110,10960,10950,10960,10950,96
|
||||
20250401,130300,1662127570,10950,10960,10960,10950,217
|
||||
20250401,130200,1659751070,10950,10960,10960,10950,369
|
||||
20250401,130100,1655707510,10960,10980,10980,10950,2022
|
||||
20250401,130000,1633566010,10980,10980,10980,10980,41
|
||||
20250401,125900,1633115830,10980,10990,10990,10980,15
|
||||
20250401,125800,1632950990,10980,10950,10990,10950,1249
|
||||
20250401,125700,1619263690,10940,10930,10940,10930,443
|
||||
20250401,125600,1614420070,10930,10920,10930,10910,864
|
||||
20250401,125500,1604985610,10910,10940,10950,10910,3223
|
||||
20250401,125400,1569803310,10950,10940,10950,10940,72
|
||||
20250401,125300,1569014970,10960,10960,10960,10960,21
|
||||
20250401,125200,1568784810,10960,10960,10960,10950,231
|
||||
20250401,125100,1566254960,10960,10960,10960,10960,35
|
||||
20250401,125000,1565871360,10960,10970,10970,10950,388
|
||||
20250401,124900,1561619080,10970,10970,10970,10960,122
|
||||
20250401,124800,1560281690,10970,10980,10990,10970,55
|
||||
20250401,124700,1559677650,10990,10990,10990,10980,40
|
||||
20250401,124600,1559238060,10990,10990,10990,10990,34
|
||||
20250401,124500,1558864400,10980,10980,10980,10980,138
|
||||
20250401,124400,1557349160,10980,10980,10990,10980,301
|
||||
20250401,124300,1554043990,10980,10990,10990,10980,56
|
||||
20250401,124200,1553428640,10990,10990,10990,10990,86
|
||||
20250401,124100,1552483500,10980,10990,10990,10980,88
|
||||
20250401,124000,1551516580,10980,10980,10980,10980,364
|
||||
20250401,123900,1547519860,10990,10990,10990,10990,35
|
||||
20250401,123800,1547135210,10990,10990,10990,10990,63
|
||||
20250401,123700,1546442840,10980,10990,10990,10980,17
|
||||
20250401,123600,1546256020,10990,10990,10990,10990,21
|
||||
20250401,123500,1546025230,10990,10990,10990,10980,108
|
||||
20250401,123400,1544839060,10990,11000,11000,10990,181
|
||||
20250401,123300,1542849570,11000,11000,11000,11000,47
|
||||
20250401,123200,1542332570,11000,11010,11010,11000,155
|
||||
20250401,123100,1540627380,11000,11010,11010,11000,171
|
||||
20250401,123000,1538746180,11010,11000,11010,11000,38
|
||||
20250401,122900,1538327830,11010,11010,11010,11000,77
|
||||
20250401,122800,1537480490,11010,11030,11030,11000,149
|
||||
20250401,122700,1535840280,11030,11030,11030,11030,19
|
||||
20250401,122600,1535630710,11040,11040,11040,11040,33
|
||||
20250401,122500,1535266390,11040,11040,11040,11040,97
|
||||
20250401,122400,1534195510,11040,11030,11040,11030,376
|
||||
20250401,122300,1530048130,11030,11030,11030,11030,23
|
||||
20250401,122200,1529794440,11030,11030,11030,11030,55
|
||||
20250401,122100,1529187790,11030,11030,11030,11030,33
|
||||
20250401,122000,1528823800,11030,11030,11030,11030,59
|
||||
20250401,121900,1528173030,11030,11030,11030,11030,32
|
||||
20250401,121800,1527820070,11020,11010,11020,10960,464
|
||||
20250401,121700,1522710800,11020,11020,11020,11020,35
|
||||
20250401,121600,1522325100,11020,11020,11020,11020,123
|
||||
20250401,121500,1520969640,11020,11020,11020,11020,39
|
||||
20250401,121400,1520539860,11020,11020,11020,11020,35
|
||||
20250401,121300,1520154160,11010,11010,11020,11010,214
|
||||
20250401,121200,1517795930,11020,11010,11020,10950,158
|
||||
20250401,121100,1516061440,11010,11020,11020,11010,56
|
||||
20250401,121000,1515444730,11010,11010,11010,11010,26
|
||||
20250401,120900,1515158470,11020,11020,11020,11020,467
|
||||
20250401,120800,1510012130,11040,11040,11040,11040,35
|
||||
20250401,120700,1509625730,11040,11040,11040,11040,33
|
||||
20250401,120600,1509261410,11020,11020,11050,11020,87
|
||||
20250401,120500,1508302070,11050,11050,11050,11040,560
|
||||
20250401,120400,1502119330,11050,11070,11070,11050,1108
|
||||
20250401,120300,1489875410,11070,11070,11070,11070,16
|
||||
20250401,120200,1489698290,11050,11040,11080,11040,1730
|
||||
20250401,120100,1470581220,11090,11040,11090,11040,39
|
||||
20250401,120000,1470148960,11050,11090,11090,11030,758
|
||||
20250401,115900,1461748400,11080,11070,11080,11070,485
|
||||
20250401,115800,1456377490,11080,11070,11080,11070,390
|
||||
20250401,115700,1452060000,11060,11060,11060,11030,817
|
||||
20250401,115600,1443039560,11060,11020,11060,11020,468
|
||||
20250401,115500,1437871180,11020,11010,11030,11010,379
|
||||
20250401,115400,1433694170,11030,11060,11060,11010,22
|
||||
20250401,115300,1433451080,11060,11050,11070,11030,751
|
||||
20250401,115200,1425163640,11050,11070,11070,11050,313
|
||||
20250401,115100,1421702890,11080,11040,11080,11040,456
|
||||
20250401,115000,1416661690,11010,11030,11050,11010,892
|
||||
20250401,114900,1406822250,11020,11030,11030,11020,237
|
||||
20250401,114800,1404210310,11030,11020,11030,11020,41
|
||||
20250401,114700,1403758150,11020,11020,11020,11020,101
|
||||
20250401,114600,1402645130,11010,11000,11010,11000,1326
|
||||
20250401,114500,1388057640,11000,11000,11000,10920,1021
|
||||
20250401,114400,1376841650,11020,11010,11020,11010,325
|
||||
20250401,114300,1373263210,11010,11000,11010,11000,44
|
||||
20250401,114200,1372778870,11010,11000,11010,11000,210
|
||||
20250401,114100,1370468530,11000,10990,11010,10990,628
|
||||
20250401,114000,1363563420,10990,10990,10990,10980,162
|
||||
20250401,113900,1361783060,10990,10990,10990,10980,372
|
||||
20250401,113800,1357696180,10990,10990,10990,10990,46
|
||||
20250401,113700,1357190640,10990,11000,11000,10990,82
|
||||
20250401,113600,1356289070,11000,11000,11000,11000,22
|
||||
20250401,113500,1356047070,11010,11000,11010,11000,65
|
||||
20250401,113400,1355331920,11000,11000,11000,11000,282
|
||||
20250401,113300,1352229920,10990,11010,11020,10970,2330
|
||||
20250401,113200,1326614810,11010,11020,11020,11010,560
|
||||
20250401,113100,1320448910,11020,11010,11020,11010,15
|
||||
20250401,113000,1320283620,11010,11020,11030,11000,592
|
||||
20250401,112900,1313759030,11000,11000,11020,11000,700
|
||||
20250401,112800,1306057090,11000,11000,11000,11000,30
|
||||
20250401,112700,1305727090,11000,10990,11000,10990,806
|
||||
20250401,112600,1296867230,10990,10980,11000,10980,792
|
||||
20250401,112500,1288167090,10980,10990,10990,10980,25
|
||||
20250401,112400,1287892440,10990,10990,11000,10990,1211
|
||||
20250401,112300,1274580750,11000,10990,11000,10990,275
|
||||
20250401,112200,1271558360,10990,10970,11000,10970,312
|
||||
20250401,112100,1268128620,10970,10950,10990,10950,1485
|
||||
20250401,112000,1251843120,10950,10950,10950,10940,155
|
||||
20250401,111900,1250145910,10950,10950,10950,10930,123
|
||||
20250401,111800,1248799940,10940,10970,10970,10930,139
|
||||
20250401,111700,1247277250,10960,10900,10980,10900,5675
|
||||
20250401,111600,1185175970,10900,10880,10900,10880,862
|
||||
20250401,111500,1175792700,10880,10880,10880,10870,201
|
||||
20250401,111400,1173606820,10880,10870,10880,10870,417
|
||||
20250401,111300,1169073890,10870,10870,10870,10870,218
|
||||
20250401,111200,1166704230,10870,10850,10870,10850,574
|
||||
20250401,111100,1160467540,10850,10850,10850,10850,482
|
||||
20250401,111000,1155237840,10850,10840,10850,10840,160
|
||||
20250401,110900,1153503280,10850,10840,10850,10840,99
|
||||
20250401,110800,1152429900,10850,10850,10850,10850,54
|
||||
20250401,110700,1151844000,10850,10850,10850,10850,12
|
||||
20250401,110600,1151713800,10850,10850,10850,10850,15
|
||||
20250401,110500,1151551050,10850,10850,10850,10850,320
|
||||
20250401,110400,1148079050,10850,10860,10860,10850,488
|
||||
20250401,110300,1142784100,10850,10860,10860,10850,15
|
||||
20250401,110200,1142621210,10860,10840,10860,10840,224
|
||||
20250401,110100,1140191140,10820,10830,10840,10820,741
|
||||
20250401,110000,1132166920,10820,10830,10840,10810,814
|
||||
20250401,105900,1123354310,10840,10830,10840,10830,230
|
||||
20250401,105800,1120863050,10830,10840,10840,10830,315
|
||||
20250401,105700,1117449610,10840,10840,10840,10840,163
|
||||
20250401,105600,1115682690,10840,10840,10840,10840,117
|
||||
20250401,105500,1114414410,10840,10850,10850,10840,587
|
||||
20250401,105400,1108046900,10850,10820,10850,10820,2657
|
||||
20250401,105300,1079257170,10820,10820,10820,10810,117
|
||||
20250401,105200,1077991240,10820,10810,10820,10810,79
|
||||
20250401,105100,1077136860,10810,10810,10810,10810,5
|
||||
20250401,105000,1077082810,10810,10810,10810,10810,651
|
||||
20250401,104900,1070045500,10810,10820,10820,10810,653
|
||||
20250401,104800,1062981010,10820,10820,10820,10820,106
|
||||
20250401,104700,1061834090,10820,10830,10830,10820,877
|
||||
20250401,104600,1052341840,10820,10830,10830,10810,1014
|
||||
20250401,104500,1041370330,10830,10810,10830,10810,1916
|
||||
20250401,104400,1020640140,10810,10800,10820,10800,2202
|
||||
20250401,104300,996823260,10800,10760,10800,10760,1783
|
||||
20250401,104200,977592730,10760,10750,10760,10750,196
|
||||
20250401,104100,975483940,10750,10750,10750,10750,19
|
||||
20250401,104000,975279690,10750,10740,10750,10740,615
|
||||
20250401,103900,968668460,10760,10760,10760,10760,90
|
||||
20250401,103800,967700060,10750,10760,10760,10750,78
|
||||
20250401,103700,966861160,10760,10760,10760,10760,10
|
||||
20250401,103600,966753560,10760,10760,10760,10760,10
|
||||
20250401,103500,966645960,10760,10760,10760,10750,25
|
||||
20250401,103400,966377020,10770,10760,10770,10760,116
|
||||
20250401,103300,965128680,10750,10750,10750,10750,20
|
||||
20250401,103200,964913680,10770,10760,10770,10760,116
|
||||
20250401,103100,963665350,10760,10760,10760,10760,575
|
||||
20250401,103000,957478350,10760,10770,10770,10760,65
|
||||
20250401,102900,956778920,10760,10760,10760,10760,75
|
||||
20250401,102800,955971920,10760,10760,10760,10760,50
|
||||
20250401,102700,955433920,10750,10750,10760,10750,400
|
||||
20250401,102600,951132090,10760,10760,10760,10760,3
|
||||
20250401,102500,951099810,10760,10760,10760,10760,0
|
||||
20250401,102400,951099810,10760,10770,10770,10760,98
|
||||
20250401,102300,950045320,10710,10780,10780,10710,332
|
||||
20250401,102200,946487340,10770,10740,10770,10720,760
|
||||
20250401,102100,938333170,10790,10790,10790,10790,3
|
||||
20250401,102000,938300800,10790,10790,10790,10790,1
|
||||
20250401,101900,938290010,10740,10790,10790,10740,62
|
||||
20250401,101800,937622510,10800,10800,10800,10800,46
|
||||
20250401,101700,937125710,10790,10790,10790,10790,82
|
||||
20250401,101600,936240930,10790,10790,10800,10790,708
|
||||
20250401,101500,928601590,10790,10780,10800,10780,4759
|
||||
20250401,101400,877252700,10780,10780,10790,10760,803
|
||||
20250401,101300,868598190,10780,10770,10780,10760,1175
|
||||
20250401,101200,855941420,10770,10740,10770,10730,1400
|
||||
20250401,101100,840891430,10740,10730,10780,10710,2326
|
||||
20250401,101000,815871510,10720,10740,10740,10720,83
|
||||
20250401,100900,814981730,10730,10710,10740,10710,740
|
||||
20250401,100800,807048150,10710,10680,10710,10680,788
|
||||
20250401,100700,798618850,10690,10690,10690,10690,2
|
||||
20250401,100600,798597470,10690,10700,10700,10660,295
|
||||
20250401,100500,795443390,10690,10670,10690,10660,602
|
||||
20250401,100400,789012610,10650,10650,10690,10650,591
|
||||
20250401,100300,782708000,10650,10650,10650,10650,106
|
||||
20250401,100200,781579100,10650,10660,10670,10640,613
|
||||
20250401,100100,775049100,10710,10660,10710,10660,178
|
||||
20250401,100000,773151470,10660,10650,10660,10650,1079
|
||||
20250401,095900,761660110,10650,10660,10660,10640,2033
|
||||
20250401,095800,740023580,10660,10660,10660,10660,156
|
||||
20250401,095700,738360620,10660,10700,10700,10660,1538
|
||||
20250401,095600,721924370,10710,10720,10720,10710,485
|
||||
20250401,095500,716725220,10720,10720,10720,10720,23
|
||||
20250401,095400,716478660,10720,10710,10720,10700,1054
|
||||
20250401,095300,705191500,10720,10720,10720,10720,10
|
||||
20250401,095200,705084300,10720,10720,10720,10710,1026
|
||||
20250401,095100,694090910,10730,10750,10750,10730,78
|
||||
20250401,095000,693253630,10760,10760,10770,10760,108
|
||||
20250401,094900,692091470,10770,10780,10780,10740,147
|
||||
20250401,094800,690509030,10780,10790,10790,10740,296
|
||||
20250401,094700,687324910,10790,10730,10790,10730,1227
|
||||
20250401,094600,674151090,10730,10730,10730,10730,11
|
||||
20250401,094500,674033060,10730,10720,10730,10720,280
|
||||
20250401,094400,671030660,10730,10730,10730,10720,209
|
||||
20250401,094300,668789080,10730,10710,10730,10710,430
|
||||
20250401,094200,664182390,10730,10720,10740,10710,1234
|
||||
20250401,094100,650937280,10710,10740,10740,10710,1002
|
||||
20250401,094000,640175850,10710,10750,10750,10710,550
|
||||
20250401,093900,634277500,10740,10760,10760,10740,977
|
||||
20250401,093800,623771570,10760,10790,10790,10760,212
|
||||
20250401,093700,621488530,10810,10800,10810,10800,316
|
||||
20250401,093600,618073720,10810,10760,10810,10760,1430
|
||||
20250401,093500,602669990,10760,10770,10780,10750,1031
|
||||
20250401,093400,591567500,10780,10800,10800,10770,1540
|
||||
20250401,093300,574939320,10770,10770,10800,10770,402
|
||||
20250401,093200,570608720,10770,10820,10820,10760,377
|
||||
20250401,093100,566548760,10820,10810,10820,10800,580
|
||||
20250401,093000,560273570,10820,10800,10820,10800,573
|
||||
20250401,092900,554083690,10800,10750,10830,10750,3177
|
||||
20250401,092800,519774810,10790,10790,10790,10750,143
|
||||
20250401,092700,518232930,10810,10810,10810,10800,101
|
||||
20250401,092600,517142020,10820,10820,10820,10760,254
|
||||
20250401,092500,514405620,10810,10820,10820,10800,46
|
||||
20250401,092400,513908620,10810,10780,10810,10770,790
|
||||
20250401,092300,505372350,10800,10820,10830,10800,2416
|
||||
20250401,092200,479235670,10780,10810,10810,10780,992
|
||||
20250401,092100,468524480,10820,10800,10850,10800,388
|
||||
20250401,092000,464328380,10800,10830,10830,10790,1284
|
||||
20250401,091900,450464200,10830,10820,10840,10800,3404
|
||||
20250401,091800,413573620,10820,10840,10840,10820,204
|
||||
20250401,091700,411362410,10800,10790,10800,10790,205
|
||||
20250401,091600,409149410,10840,10840,10840,10780,2653
|
||||
20250401,091500,380449020,10850,10840,10850,10830,992
|
||||
20250401,091400,369698180,10840,10850,10850,10800,4570
|
||||
20250401,091300,320224560,10850,10820,10850,10810,471
|
||||
20250401,091200,315122060,10830,10830,10840,10820,399
|
||||
20250401,091100,310800890,10830,10820,10830,10810,901
|
||||
20250401,091000,301047480,10820,10790,10820,10750,1020
|
||||
20250401,090900,290050820,10790,10830,10830,10780,307
|
||||
20250401,090800,286737490,10770,10770,10800,10730,1389
|
||||
20250401,090700,271758430,10770,10750,10770,10750,42
|
||||
20250401,090600,271306510,10750,10760,10760,10710,1391
|
||||
20250401,090500,256384320,10740,10760,10770,10730,46
|
||||
20250401,090400,255889570,10770,10770,10770,10770,770
|
||||
20250401,090300,247596670,10770,10750,10770,10740,698
|
||||
20250401,090200,240085540,10760,10710,10770,10670,3384
|
||||
20250401,090100,203787240,10780,10770,10780,10700,2113
|
||||
20250401,090000,181051790,10760,10640,10800,10640,17014
|
||||
|
Reference in New Issue
Block a user