Update 2025-04-01 4020 candle_min
This commit is contained in:
768
417310/min/candle-20250401.csv
Normal file
768
417310/min/candle-20250401.csv
Normal file
@@ -0,0 +1,768 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250401,214600,93212327,4885,4885,4885,4885,68
|
||||
20250401,214500,93212327,4885,4885,4885,4885,0
|
||||
20250401,214400,93212327,4885,4885,4885,4885,0
|
||||
20250401,214300,93212327,4885,4885,4885,4885,0
|
||||
20250401,214200,93212327,4885,4885,4885,4885,0
|
||||
20250401,214100,93212327,4885,4885,4885,4885,0
|
||||
20250401,214000,93212327,4885,4885,4885,4885,0
|
||||
20250401,213900,93212327,4885,4885,4885,4885,0
|
||||
20250401,213800,93212327,4885,4885,4885,4885,0
|
||||
20250401,213700,93212327,4885,4885,4885,4885,0
|
||||
20250401,213600,93212327,4885,4885,4885,4885,0
|
||||
20250401,213500,93212327,4885,4885,4885,4885,0
|
||||
20250401,213400,93212327,4885,4885,4885,4885,0
|
||||
20250401,213300,93212327,4885,4885,4885,4885,0
|
||||
20250401,213200,93212327,4885,4885,4885,4885,0
|
||||
20250401,213100,93212327,4885,4885,4885,4885,0
|
||||
20250401,213000,93212327,4885,4885,4885,4885,0
|
||||
20250401,212900,93212327,4885,4885,4885,4885,0
|
||||
20250401,212800,93212327,4885,4885,4885,4885,0
|
||||
20250401,212700,93212327,4885,4885,4885,4885,0
|
||||
20250401,212600,93212327,4885,4885,4885,4885,0
|
||||
20250401,212500,93212327,4885,4885,4885,4885,0
|
||||
20250401,212400,93212327,4885,4885,4885,4885,0
|
||||
20250401,212300,93212327,4885,4885,4885,4885,0
|
||||
20250401,212200,93212327,4885,4885,4885,4885,0
|
||||
20250401,212100,93212327,4885,4885,4885,4885,0
|
||||
20250401,212000,93212327,4885,4885,4885,4885,0
|
||||
20250401,211900,93212327,4885,4885,4885,4885,0
|
||||
20250401,211800,93212327,4885,4885,4885,4885,0
|
||||
20250401,211700,93212327,4885,4885,4885,4885,0
|
||||
20250401,211600,93212327,4885,4885,4885,4885,68
|
||||
20250401,211500,93212327,4885,4885,4885,4885,0
|
||||
20250401,211400,93212327,4885,4885,4885,4885,0
|
||||
20250401,211300,93212327,4885,4885,4885,4885,0
|
||||
20250401,211200,93212327,4885,4885,4885,4885,0
|
||||
20250401,211100,93212327,4885,4885,4885,4885,0
|
||||
20250401,211000,93212327,4885,4885,4885,4885,0
|
||||
20250401,210900,93212327,4885,4885,4885,4885,0
|
||||
20250401,210800,93212327,4885,4885,4885,4885,0
|
||||
20250401,210700,93212327,4885,4885,4885,4885,0
|
||||
20250401,210600,93212327,4885,4885,4885,4885,0
|
||||
20250401,210500,93212327,4885,4885,4885,4885,0
|
||||
20250401,210400,93212327,4885,4885,4885,4885,0
|
||||
20250401,210300,93212327,4885,4885,4885,4885,0
|
||||
20250401,210200,93212327,4885,4885,4885,4885,0
|
||||
20250401,210100,93212327,4885,4885,4885,4885,0
|
||||
20250401,210000,93212327,4885,4885,4885,4885,0
|
||||
20250401,205900,93212327,4885,4885,4885,4885,0
|
||||
20250401,205800,93212327,4885,4885,4885,4885,0
|
||||
20250401,205700,93212327,4885,4885,4885,4885,0
|
||||
20250401,205600,93212327,4885,4885,4885,4885,0
|
||||
20250401,205500,93212327,4885,4885,4885,4885,0
|
||||
20250401,205400,93212327,4885,4885,4885,4885,0
|
||||
20250401,205300,93212327,4885,4885,4885,4885,0
|
||||
20250401,205200,93212327,4885,4885,4885,4885,0
|
||||
20250401,205100,93212327,4885,4885,4885,4885,0
|
||||
20250401,205000,93212327,4885,4885,4885,4885,0
|
||||
20250401,204900,93212327,4885,4885,4885,4885,0
|
||||
20250401,204800,93212327,4885,4885,4885,4885,0
|
||||
20250401,204700,93212327,4885,4885,4885,4885,0
|
||||
20250401,204600,93212327,4885,4885,4885,4885,68
|
||||
20250401,204500,93212327,4885,4885,4885,4885,0
|
||||
20250401,204400,93212327,4885,4885,4885,4885,0
|
||||
20250401,204300,93212327,4885,4885,4885,4885,0
|
||||
20250401,204200,93212327,4885,4885,4885,4885,0
|
||||
20250401,204100,93212327,4885,4885,4885,4885,0
|
||||
20250401,204000,93212327,4885,4885,4885,4885,0
|
||||
20250401,203900,93212327,4885,4885,4885,4885,0
|
||||
20250401,203800,93212327,4885,4885,4885,4885,0
|
||||
20250401,203700,93212327,4885,4885,4885,4885,0
|
||||
20250401,203600,93212327,4885,4885,4885,4885,0
|
||||
20250401,203500,93212327,4885,4885,4885,4885,0
|
||||
20250401,203400,93212327,4885,4885,4885,4885,0
|
||||
20250401,203300,93212327,4885,4885,4885,4885,0
|
||||
20250401,203200,93212327,4885,4885,4885,4885,0
|
||||
20250401,203100,93212327,4885,4885,4885,4885,0
|
||||
20250401,203000,93212327,4885,4885,4885,4885,0
|
||||
20250401,202900,93212327,4885,4885,4885,4885,0
|
||||
20250401,202800,93212327,4885,4885,4885,4885,0
|
||||
20250401,202700,93212327,4885,4885,4885,4885,0
|
||||
20250401,202600,93212327,4885,4885,4885,4885,0
|
||||
20250401,202500,93212327,4885,4885,4885,4885,0
|
||||
20250401,202400,93212327,4885,4885,4885,4885,0
|
||||
20250401,202300,93212327,4885,4885,4885,4885,0
|
||||
20250401,202200,93212327,4885,4885,4885,4885,0
|
||||
20250401,202100,93212327,4885,4885,4885,4885,0
|
||||
20250401,202000,93212327,4885,4885,4885,4885,0
|
||||
20250401,201900,93212327,4885,4885,4885,4885,0
|
||||
20250401,201800,93212327,4885,4885,4885,4885,0
|
||||
20250401,201700,93212327,4885,4885,4885,4885,0
|
||||
20250401,201600,93212327,4885,4885,4885,4885,68
|
||||
20250401,201500,93212327,4885,4885,4885,4885,0
|
||||
20250401,201400,93212327,4885,4885,4885,4885,0
|
||||
20250401,201300,93212327,4885,4885,4885,4885,0
|
||||
20250401,201200,93212327,4885,4885,4885,4885,0
|
||||
20250401,201100,93212327,4885,4885,4885,4885,0
|
||||
20250401,201000,93212327,4885,4885,4885,4885,0
|
||||
20250401,200900,93212327,4885,4885,4885,4885,0
|
||||
20250401,200800,93212327,4885,4885,4885,4885,0
|
||||
20250401,200700,93212327,4885,4885,4885,4885,0
|
||||
20250401,200600,93212327,4885,4885,4885,4885,0
|
||||
20250401,200500,93212327,4885,4885,4885,4885,0
|
||||
20250401,200400,93212327,4885,4885,4885,4885,0
|
||||
20250401,200300,93212327,4885,4885,4885,4885,0
|
||||
20250401,200200,93212327,4885,4885,4885,4885,0
|
||||
20250401,200100,93212327,4885,4885,4885,4885,0
|
||||
20250401,200000,93212327,4885,4885,4885,4885,0
|
||||
20250401,195900,93212327,4885,4885,4885,4885,0
|
||||
20250401,195800,93212327,4885,4885,4885,4885,0
|
||||
20250401,195700,93212327,4885,4885,4885,4885,0
|
||||
20250401,195600,93212327,4885,4885,4885,4885,0
|
||||
20250401,195500,93212327,4885,4885,4885,4885,0
|
||||
20250401,195400,93212327,4885,4885,4885,4885,0
|
||||
20250401,195300,93212327,4885,4885,4885,4885,0
|
||||
20250401,195200,93212327,4885,4885,4885,4885,0
|
||||
20250401,195100,93212327,4885,4885,4885,4885,0
|
||||
20250401,195000,93212327,4885,4885,4885,4885,0
|
||||
20250401,194900,93212327,4885,4885,4885,4885,0
|
||||
20250401,194800,93212327,4885,4885,4885,4885,0
|
||||
20250401,194700,93212327,4885,4885,4885,4885,0
|
||||
20250401,194600,93212327,4885,4885,4885,4885,68
|
||||
20250401,194500,93212327,4885,4885,4885,4885,0
|
||||
20250401,194400,93212327,4885,4885,4885,4885,0
|
||||
20250401,194300,93212327,4885,4885,4885,4885,0
|
||||
20250401,194200,93212327,4885,4885,4885,4885,0
|
||||
20250401,194100,93212327,4885,4885,4885,4885,0
|
||||
20250401,194000,93212327,4885,4885,4885,4885,0
|
||||
20250401,193900,93212327,4885,4885,4885,4885,0
|
||||
20250401,193800,93212327,4885,4885,4885,4885,0
|
||||
20250401,193700,93212327,4885,4885,4885,4885,0
|
||||
20250401,193600,93212327,4885,4885,4885,4885,0
|
||||
20250401,193500,93212327,4885,4885,4885,4885,0
|
||||
20250401,193400,93212327,4885,4885,4885,4885,0
|
||||
20250401,193300,93212327,4885,4885,4885,4885,0
|
||||
20250401,193200,93212327,4885,4885,4885,4885,0
|
||||
20250401,193100,93212327,4885,4885,4885,4885,0
|
||||
20250401,193000,93212327,4885,4885,4885,4885,0
|
||||
20250401,192900,93212327,4885,4885,4885,4885,0
|
||||
20250401,192800,93212327,4885,4885,4885,4885,0
|
||||
20250401,192700,93212327,4885,4885,4885,4885,0
|
||||
20250401,192600,93212327,4885,4885,4885,4885,0
|
||||
20250401,192500,93212327,4885,4885,4885,4885,0
|
||||
20250401,192400,93212327,4885,4885,4885,4885,0
|
||||
20250401,192300,93212327,4885,4885,4885,4885,0
|
||||
20250401,192200,93212327,4885,4885,4885,4885,0
|
||||
20250401,192100,93212327,4885,4885,4885,4885,0
|
||||
20250401,192000,93212327,4885,4885,4885,4885,0
|
||||
20250401,191900,93212327,4885,4885,4885,4885,0
|
||||
20250401,191800,93212327,4885,4885,4885,4885,0
|
||||
20250401,191700,93212327,4885,4885,4885,4885,0
|
||||
20250401,191600,93212327,4885,4885,4885,4885,68
|
||||
20250401,191500,93212327,4885,4885,4885,4885,0
|
||||
20250401,191400,93212327,4885,4885,4885,4885,0
|
||||
20250401,191300,93212327,4885,4885,4885,4885,0
|
||||
20250401,191200,93212327,4885,4885,4885,4885,0
|
||||
20250401,191100,93212327,4885,4885,4885,4885,0
|
||||
20250401,191000,93212327,4885,4885,4885,4885,0
|
||||
20250401,190900,93212327,4885,4885,4885,4885,0
|
||||
20250401,190800,93212327,4885,4885,4885,4885,0
|
||||
20250401,190700,93212327,4885,4885,4885,4885,0
|
||||
20250401,190600,93212327,4885,4885,4885,4885,0
|
||||
20250401,190500,93212327,4885,4885,4885,4885,0
|
||||
20250401,190400,93212327,4885,4885,4885,4885,0
|
||||
20250401,190300,93212327,4885,4885,4885,4885,0
|
||||
20250401,190200,93212327,4885,4885,4885,4885,0
|
||||
20250401,190100,93212327,4885,4885,4885,4885,0
|
||||
20250401,190000,93212327,4885,4885,4885,4885,0
|
||||
20250401,185900,93212327,4885,4885,4885,4885,0
|
||||
20250401,185800,93212327,4885,4885,4885,4885,0
|
||||
20250401,185700,93212327,4885,4885,4885,4885,0
|
||||
20250401,185600,93212327,4885,4885,4885,4885,0
|
||||
20250401,185500,93212327,4885,4885,4885,4885,0
|
||||
20250401,185400,93212327,4885,4885,4885,4885,0
|
||||
20250401,185300,93212327,4885,4885,4885,4885,0
|
||||
20250401,185200,93212327,4885,4885,4885,4885,0
|
||||
20250401,185100,93212327,4885,4885,4885,4885,0
|
||||
20250401,185000,93212327,4885,4885,4885,4885,0
|
||||
20250401,184900,93212327,4885,4885,4885,4885,0
|
||||
20250401,184800,93212327,4885,4885,4885,4885,0
|
||||
20250401,184700,93212327,4885,4885,4885,4885,0
|
||||
20250401,184600,93212327,4885,4885,4885,4885,68
|
||||
20250401,184500,93212327,4885,4885,4885,4885,0
|
||||
20250401,184400,93212327,4885,4885,4885,4885,0
|
||||
20250401,184300,93212327,4885,4885,4885,4885,0
|
||||
20250401,184200,93212327,4885,4885,4885,4885,0
|
||||
20250401,184100,93212327,4885,4885,4885,4885,0
|
||||
20250401,184000,93212327,4885,4885,4885,4885,0
|
||||
20250401,183900,93212327,4885,4885,4885,4885,0
|
||||
20250401,183800,93212327,4885,4885,4885,4885,0
|
||||
20250401,183700,93212327,4885,4885,4885,4885,0
|
||||
20250401,183600,93212327,4885,4885,4885,4885,0
|
||||
20250401,183500,93212327,4885,4885,4885,4885,0
|
||||
20250401,183400,93212327,4885,4885,4885,4885,0
|
||||
20250401,183300,93212327,4885,4885,4885,4885,0
|
||||
20250401,183200,93212327,4885,4885,4885,4885,0
|
||||
20250401,183100,93212327,4885,4885,4885,4885,0
|
||||
20250401,183000,93212327,4885,4885,4885,4885,0
|
||||
20250401,182900,93212327,4885,4885,4885,4885,0
|
||||
20250401,182800,93212327,4885,4885,4885,4885,0
|
||||
20250401,182700,93212327,4885,4885,4885,4885,0
|
||||
20250401,182600,93212327,4885,4885,4885,4885,0
|
||||
20250401,182500,93212327,4885,4885,4885,4885,0
|
||||
20250401,182400,93212327,4885,4885,4885,4885,0
|
||||
20250401,182300,93212327,4885,4885,4885,4885,0
|
||||
20250401,182200,93212327,4885,4885,4885,4885,0
|
||||
20250401,182100,93212327,4885,4885,4885,4885,0
|
||||
20250401,182000,93212327,4885,4885,4885,4885,0
|
||||
20250401,181900,93212327,4885,4885,4885,4885,0
|
||||
20250401,181800,93212327,4885,4885,4885,4885,0
|
||||
20250401,181700,93212327,4885,4885,4885,4885,0
|
||||
20250401,181600,93212327,4885,4885,4885,4885,68
|
||||
20250401,181500,93212327,4885,4885,4885,4885,0
|
||||
20250401,181400,93212327,4885,4885,4885,4885,0
|
||||
20250401,181300,93212327,4885,4885,4885,4885,0
|
||||
20250401,181200,93212327,4885,4885,4885,4885,0
|
||||
20250401,181100,93212327,4885,4885,4885,4885,0
|
||||
20250401,181000,93212327,4885,4885,4885,4885,0
|
||||
20250401,180900,93212327,4885,4885,4885,4885,0
|
||||
20250401,180800,93212327,4885,4885,4885,4885,0
|
||||
20250401,180700,93212327,4885,4885,4885,4885,0
|
||||
20250401,180600,93212327,4885,4885,4885,4885,0
|
||||
20250401,180500,93212327,4885,4885,4885,4885,0
|
||||
20250401,180400,93212327,4885,4885,4885,4885,0
|
||||
20250401,180300,93212327,4885,4885,4885,4885,0
|
||||
20250401,180200,93212327,4885,4885,4885,4885,0
|
||||
20250401,180100,93212327,4885,4885,4885,4885,0
|
||||
20250401,180000,93212327,4885,4885,4885,4885,0
|
||||
20250401,175900,93212327,4885,4885,4885,4885,0
|
||||
20250401,175800,93212327,4885,4885,4885,4885,0
|
||||
20250401,175700,93212327,4885,4885,4885,4885,0
|
||||
20250401,175600,93212327,4885,4885,4885,4885,0
|
||||
20250401,175500,93212327,4885,4885,4885,4885,0
|
||||
20250401,175400,93212327,4885,4885,4885,4885,0
|
||||
20250401,175300,93212327,4885,4885,4885,4885,0
|
||||
20250401,175200,93212327,4885,4885,4885,4885,0
|
||||
20250401,175100,93212327,4885,4885,4885,4885,0
|
||||
20250401,175000,93212327,4885,4885,4885,4885,0
|
||||
20250401,174900,93212327,4885,4885,4885,4885,0
|
||||
20250401,174800,93212327,4885,4885,4885,4885,0
|
||||
20250401,174700,93212327,4885,4885,4885,4885,0
|
||||
20250401,174600,93212327,4885,4885,4885,4885,68
|
||||
20250401,174500,93212327,4885,4885,4885,4885,0
|
||||
20250401,174400,93212327,4885,4885,4885,4885,0
|
||||
20250401,174300,93212327,4885,4885,4885,4885,0
|
||||
20250401,174200,93212327,4885,4885,4885,4885,0
|
||||
20250401,174100,93212327,4885,4885,4885,4885,0
|
||||
20250401,174000,93212327,4885,4885,4885,4885,0
|
||||
20250401,173900,93212327,4885,4885,4885,4885,0
|
||||
20250401,173800,93212327,4885,4885,4885,4885,0
|
||||
20250401,173700,93212327,4885,4885,4885,4885,0
|
||||
20250401,173600,93212327,4885,4885,4885,4885,0
|
||||
20250401,173500,93212327,4885,4885,4885,4885,0
|
||||
20250401,173400,93212327,4885,4885,4885,4885,0
|
||||
20250401,173300,93212327,4885,4885,4885,4885,0
|
||||
20250401,173200,93212327,4885,4885,4885,4885,0
|
||||
20250401,173100,93212327,4885,4885,4885,4885,0
|
||||
20250401,173000,93212327,4885,4885,4885,4885,0
|
||||
20250401,172900,93212327,4885,4885,4885,4885,0
|
||||
20250401,172800,93212327,4885,4885,4885,4885,0
|
||||
20250401,172700,93212327,4885,4885,4885,4885,0
|
||||
20250401,172600,93212327,4885,4885,4885,4885,0
|
||||
20250401,172500,93212327,4885,4885,4885,4885,0
|
||||
20250401,172400,93212327,4885,4885,4885,4885,0
|
||||
20250401,172300,93212327,4885,4885,4885,4885,0
|
||||
20250401,172200,93212327,4885,4885,4885,4885,0
|
||||
20250401,172100,93212327,4885,4885,4885,4885,0
|
||||
20250401,172000,93212327,4885,4885,4885,4885,0
|
||||
20250401,171900,93212327,4885,4885,4885,4885,0
|
||||
20250401,171800,93212327,4885,4885,4885,4885,0
|
||||
20250401,171700,93212327,4885,4885,4885,4885,0
|
||||
20250401,171600,93212327,4885,4885,4885,4885,68
|
||||
20250401,171500,93212327,4885,4885,4885,4885,0
|
||||
20250401,171400,93212327,4885,4885,4885,4885,0
|
||||
20250401,171300,93212327,4885,4885,4885,4885,0
|
||||
20250401,171200,93212327,4885,4885,4885,4885,0
|
||||
20250401,171100,93212327,4885,4885,4885,4885,0
|
||||
20250401,171000,93212327,4885,4885,4885,4885,0
|
||||
20250401,170900,93212327,4885,4885,4885,4885,0
|
||||
20250401,170800,93212327,4885,4885,4885,4885,0
|
||||
20250401,170700,93212327,4885,4885,4885,4885,0
|
||||
20250401,170600,93212327,4885,4885,4885,4885,0
|
||||
20250401,170500,93212327,4885,4885,4885,4885,0
|
||||
20250401,170400,93212327,4885,4885,4885,4885,0
|
||||
20250401,170300,93212327,4885,4885,4885,4885,0
|
||||
20250401,170200,93212327,4885,4885,4885,4885,0
|
||||
20250401,170100,93212327,4885,4885,4885,4885,0
|
||||
20250401,170000,93212327,4885,4885,4885,4885,0
|
||||
20250401,165900,93212327,4885,4885,4885,4885,0
|
||||
20250401,165800,93212327,4885,4885,4885,4885,0
|
||||
20250401,165700,93212327,4885,4885,4885,4885,0
|
||||
20250401,165600,93212327,4885,4885,4885,4885,0
|
||||
20250401,165500,93212327,4885,4885,4885,4885,0
|
||||
20250401,165400,93212327,4885,4885,4885,4885,0
|
||||
20250401,165300,93212327,4885,4885,4885,4885,0
|
||||
20250401,165200,93212327,4885,4885,4885,4885,0
|
||||
20250401,165100,93212327,4885,4885,4885,4885,0
|
||||
20250401,165000,93212327,4885,4885,4885,4885,0
|
||||
20250401,164900,93212327,4885,4885,4885,4885,0
|
||||
20250401,164800,93212327,4885,4885,4885,4885,0
|
||||
20250401,164700,93212327,4885,4885,4885,4885,0
|
||||
20250401,164600,93212327,4885,4885,4885,4885,68
|
||||
20250401,164500,93212327,4885,4885,4885,4885,0
|
||||
20250401,164400,93212327,4885,4885,4885,4885,0
|
||||
20250401,164300,93212327,4885,4885,4885,4885,0
|
||||
20250401,164200,93212327,4885,4885,4885,4885,0
|
||||
20250401,164100,93212327,4885,4885,4885,4885,0
|
||||
20250401,164000,93212327,4885,4885,4885,4885,0
|
||||
20250401,163900,93212327,4885,4885,4885,4885,0
|
||||
20250401,163800,93212327,4885,4885,4885,4885,0
|
||||
20250401,163700,93212327,4885,4885,4885,4885,0
|
||||
20250401,163600,93212327,4885,4885,4885,4885,0
|
||||
20250401,163500,93212327,4885,4885,4885,4885,0
|
||||
20250401,163400,93212327,4885,4885,4885,4885,0
|
||||
20250401,163300,93212327,4885,4885,4885,4885,0
|
||||
20250401,163200,93212327,4885,4885,4885,4885,0
|
||||
20250401,163100,93212327,4885,4885,4885,4885,0
|
||||
20250401,163000,93212327,4885,4885,4885,4885,0
|
||||
20250401,162900,93212327,4885,4885,4885,4885,0
|
||||
20250401,162800,93212327,4885,4885,4885,4885,0
|
||||
20250401,162700,93212327,4885,4885,4885,4885,0
|
||||
20250401,162600,93212327,4885,4885,4885,4885,0
|
||||
20250401,162500,93212327,4885,4885,4885,4885,0
|
||||
20250401,162400,93212327,4885,4885,4885,4885,0
|
||||
20250401,162300,93212327,4885,4885,4885,4885,0
|
||||
20250401,162200,93212327,4885,4885,4885,4885,0
|
||||
20250401,162100,93212327,4885,4885,4885,4885,0
|
||||
20250401,162000,93212327,4885,4885,4885,4885,0
|
||||
20250401,161900,93212327,4885,4885,4885,4885,0
|
||||
20250401,161800,93212327,4885,4885,4885,4885,0
|
||||
20250401,161700,93212327,4885,4885,4885,4885,0
|
||||
20250401,161600,93212327,4885,4885,4885,4885,68
|
||||
20250401,161500,93212327,4885,4885,4885,4885,0
|
||||
20250401,161400,93212327,4885,4885,4885,4885,0
|
||||
20250401,161300,93212327,4885,4885,4885,4885,0
|
||||
20250401,161200,93212327,4885,4885,4885,4885,0
|
||||
20250401,161100,93212327,4885,4885,4885,4885,0
|
||||
20250401,161000,93212327,4885,4885,4885,4885,0
|
||||
20250401,160900,93212327,4885,4885,4885,4885,0
|
||||
20250401,160800,93212327,4885,4885,4885,4885,0
|
||||
20250401,160700,93212327,4885,4885,4885,4885,0
|
||||
20250401,160600,93212327,4885,4885,4885,4885,0
|
||||
20250401,160500,93212327,4885,4885,4885,4885,0
|
||||
20250401,160400,93212327,4885,4885,4885,4885,0
|
||||
20250401,160300,93212327,4885,4885,4885,4885,0
|
||||
20250401,160200,93212327,4885,4885,4885,4885,0
|
||||
20250401,160100,93212327,4885,4885,4885,4885,0
|
||||
20250401,160000,93212327,4885,4885,4885,4885,0
|
||||
20250401,155900,93212327,4885,4885,4885,4885,0
|
||||
20250401,155800,93212327,4885,4885,4885,4885,0
|
||||
20250401,155700,93212327,4885,4885,4885,4885,0
|
||||
20250401,155600,93212327,4885,4885,4885,4885,0
|
||||
20250401,155500,93212327,4885,4885,4885,4885,0
|
||||
20250401,155400,93212327,4885,4885,4885,4885,0
|
||||
20250401,155300,93212327,4885,4885,4885,4885,0
|
||||
20250401,155200,93212327,4885,4885,4885,4885,0
|
||||
20250401,155100,93212327,4885,4885,4885,4885,0
|
||||
20250401,155000,93212327,4885,4885,4885,4885,0
|
||||
20250401,154900,93212327,4885,4885,4885,4885,0
|
||||
20250401,154800,93212327,4885,4885,4885,4885,0
|
||||
20250401,154700,93212327,4885,4885,4885,4885,0
|
||||
20250401,154600,93212327,4885,4885,4885,4885,68
|
||||
20250401,154500,93212327,4885,4885,4885,4885,0
|
||||
20250401,154400,93212327,4885,4885,4885,4885,0
|
||||
20250401,154300,93212327,4885,4885,4885,4885,0
|
||||
20250401,154200,93212327,4885,4885,4885,4885,0
|
||||
20250401,154100,93212327,4885,4885,4885,4885,0
|
||||
20250401,154000,93212327,4885,4885,4885,4885,0
|
||||
20250401,153900,93212327,4885,4885,4885,4885,0
|
||||
20250401,153800,93212327,4885,4885,4885,4885,0
|
||||
20250401,153700,93212327,4885,4885,4885,4885,0
|
||||
20250401,153600,93212327,4885,4885,4885,4885,0
|
||||
20250401,153500,93212327,4885,4885,4885,4885,0
|
||||
20250401,153400,93212327,4885,4885,4885,4885,0
|
||||
20250401,153300,93212327,4885,4885,4885,4885,0
|
||||
20250401,153200,93212327,4885,4885,4885,4885,0
|
||||
20250401,153100,93212327,4885,4885,4885,4885,0
|
||||
20250401,153000,93212327,4885,4885,4885,4885,68
|
||||
20250401,152900,92880147,4890,4890,4890,4890,0
|
||||
20250401,152800,92880147,4890,4890,4890,4890,0
|
||||
20250401,152700,92880147,4890,4890,4890,4890,0
|
||||
20250401,152600,92880147,4890,4890,4890,4890,0
|
||||
20250401,152500,92880147,4890,4890,4890,4890,0
|
||||
20250401,152400,92880147,4890,4890,4890,4890,0
|
||||
20250401,152300,92880147,4890,4890,4890,4890,0
|
||||
20250401,152200,92880147,4890,4890,4890,4890,0
|
||||
20250401,152100,92880147,4890,4890,4890,4890,0
|
||||
20250401,152000,92880147,4890,4890,4890,4890,0
|
||||
20250401,151900,92880147,4890,4890,4890,4890,0
|
||||
20250401,151800,92880147,4890,4890,4890,4885,624
|
||||
20250401,151700,89831592,4890,4890,4890,4890,0
|
||||
20250401,151600,89831592,4890,4890,4890,4890,26
|
||||
20250401,151500,89704452,4885,4885,4885,4885,0
|
||||
20250401,151400,89704452,4885,4885,4885,4885,69
|
||||
20250401,151300,89367387,4890,4890,4890,4890,0
|
||||
20250401,151200,89367387,4890,4890,4890,4890,5
|
||||
20250401,151100,89342937,4890,4890,4890,4890,0
|
||||
20250401,151000,89342937,4890,4890,4890,4890,0
|
||||
20250401,150900,89342937,4890,4890,4890,4890,5
|
||||
20250401,150800,89318487,4890,4890,4890,4890,0
|
||||
20250401,150700,89318487,4890,4890,4890,4890,0
|
||||
20250401,150600,89318487,4890,4890,4890,4890,0
|
||||
20250401,150500,89318487,4890,4890,4890,4890,6
|
||||
20250401,150400,89289147,4890,4890,4890,4890,206
|
||||
20250401,150300,88281807,4885,4885,4885,4885,0
|
||||
20250401,150200,88281807,4885,4890,4890,4885,88
|
||||
20250401,150100,87851902,4890,4890,4890,4890,0
|
||||
20250401,150000,87851902,4890,4890,4890,4890,0
|
||||
20250401,145900,87851902,4890,4895,4895,4890,42
|
||||
20250401,145800,87646417,4900,4900,4900,4900,11
|
||||
20250401,145700,87592517,4900,4900,4900,4900,0
|
||||
20250401,145600,87592517,4900,4900,4900,4900,0
|
||||
20250401,145500,87592517,4900,4900,4900,4900,10
|
||||
20250401,145400,87543517,4900,4900,4900,4900,0
|
||||
20250401,145300,87543517,4900,4900,4900,4900,0
|
||||
20250401,145200,87543517,4900,4900,4900,4900,0
|
||||
20250401,145100,87543517,4900,4900,4900,4900,5
|
||||
20250401,145000,87519017,4895,4895,4895,4895,0
|
||||
20250401,144900,87519017,4895,4895,4895,4895,0
|
||||
20250401,144800,87519017,4895,4895,4895,4895,0
|
||||
20250401,144700,87519017,4895,4895,4895,4895,0
|
||||
20250401,144600,87519017,4895,4895,4895,4895,0
|
||||
20250401,144500,87519017,4895,4895,4895,4895,0
|
||||
20250401,144400,87519017,4895,4895,4895,4895,0
|
||||
20250401,144300,87519017,4895,4895,4895,4895,0
|
||||
20250401,144200,87519017,4895,4895,4895,4895,0
|
||||
20250401,144100,87519017,4895,4895,4895,4895,6
|
||||
20250401,144000,87489647,4890,4890,4890,4890,0
|
||||
20250401,143900,87489647,4890,4890,4890,4890,0
|
||||
20250401,143800,87489647,4890,4890,4890,4890,0
|
||||
20250401,143700,87489647,4890,4890,4890,4890,10
|
||||
20250401,143600,87440747,4890,4890,4890,4890,0
|
||||
20250401,143500,87440747,4890,4890,4890,4890,0
|
||||
20250401,143400,87440747,4890,4890,4890,4890,10
|
||||
20250401,143300,87391847,4890,4890,4890,4890,102
|
||||
20250401,143200,86893067,4885,4885,4885,4885,0
|
||||
20250401,143100,86893067,4885,4885,4885,4885,0
|
||||
20250401,143000,86893067,4885,4885,4885,4885,0
|
||||
20250401,142900,86893067,4885,4885,4885,4885,0
|
||||
20250401,142800,86893067,4885,4885,4885,4885,0
|
||||
20250401,142700,86893067,4885,4885,4885,4885,0
|
||||
20250401,142600,86893067,4885,4885,4885,4885,0
|
||||
20250401,142500,86893067,4885,4885,4885,4885,0
|
||||
20250401,142400,86893067,4885,4885,4885,4885,0
|
||||
20250401,142300,86893067,4885,4885,4885,4885,0
|
||||
20250401,142200,86893067,4885,4885,4885,4885,354
|
||||
20250401,142100,85163777,4890,4890,4890,4890,0
|
||||
20250401,142000,85163777,4890,4890,4890,4890,5
|
||||
20250401,141900,85139327,4890,4890,4890,4890,0
|
||||
20250401,141800,85139327,4890,4890,4890,4890,0
|
||||
20250401,141700,85139327,4890,4890,4890,4890,5
|
||||
20250401,141600,85114877,4890,4890,4890,4890,0
|
||||
20250401,141500,85114877,4890,4890,4890,4890,0
|
||||
20250401,141400,85114877,4890,4890,4890,4890,0
|
||||
20250401,141300,85114877,4890,4890,4890,4890,6
|
||||
20250401,141200,85085537,4890,4890,4890,4890,0
|
||||
20250401,141100,85085537,4890,4890,4890,4890,0
|
||||
20250401,141000,85085537,4890,4890,4890,4890,5
|
||||
20250401,140900,85061087,4890,4890,4890,4890,20
|
||||
20250401,140800,84963287,4890,4890,4890,4890,0
|
||||
20250401,140700,84963287,4890,4890,4890,4890,0
|
||||
20250401,140600,84963287,4890,4890,4890,4890,5
|
||||
20250401,140500,84938837,4890,4890,4890,4890,0
|
||||
20250401,140400,84938837,4890,4890,4890,4890,20
|
||||
20250401,140300,84841037,4890,4890,4890,4890,5
|
||||
20250401,140200,84816587,4890,4890,4890,4890,0
|
||||
20250401,140100,84816587,4890,4890,4890,4890,0
|
||||
20250401,140000,84816587,4890,4890,4890,4890,0
|
||||
20250401,135900,84816587,4890,4890,4890,4890,15
|
||||
20250401,135800,84743237,4895,4895,4895,4895,0
|
||||
20250401,135700,84743237,4895,4895,4895,4895,0
|
||||
20250401,135600,84743237,4895,4895,4895,4895,10
|
||||
20250401,135500,84694287,4895,4895,4895,4895,0
|
||||
20250401,135400,84694287,4895,4895,4895,4895,0
|
||||
20250401,135300,84694287,4895,4895,4895,4895,142
|
||||
20250401,135200,83999197,4895,4895,4895,4895,11
|
||||
20250401,135100,83945352,4895,4895,4895,4895,0
|
||||
20250401,135000,83945352,4895,4895,4895,4895,0
|
||||
20250401,134900,83945352,4895,4895,4895,4895,10
|
||||
20250401,134800,83896402,4895,4895,4895,4895,633
|
||||
20250401,134700,80797867,4885,4885,4885,4885,0
|
||||
20250401,134600,80797867,4885,4885,4885,4885,0
|
||||
20250401,134500,80797867,4885,4885,4885,4885,0
|
||||
20250401,134400,80797867,4885,4885,4885,4885,0
|
||||
20250401,134300,80797867,4885,4890,4890,4885,100
|
||||
20250401,134200,80309317,4885,4885,4885,4885,0
|
||||
20250401,134100,80309317,4885,4885,4885,4885,0
|
||||
20250401,134000,80309317,4885,4885,4885,4885,0
|
||||
20250401,133900,80309317,4885,4885,4885,4885,0
|
||||
20250401,133800,80309317,4885,4885,4885,4885,0
|
||||
20250401,133700,80309317,4885,4895,4895,4885,10
|
||||
20250401,133600,80260417,4895,4895,4895,4895,87
|
||||
20250401,133500,79834552,4895,4895,4895,4895,6
|
||||
20250401,133400,79805182,4895,4895,4895,4895,0
|
||||
20250401,133300,79805182,4895,4895,4895,4895,0
|
||||
20250401,133200,79805182,4895,4895,4895,4895,10
|
||||
20250401,133100,79756232,4895,4895,4895,4895,0
|
||||
20250401,133000,79756232,4895,4895,4895,4895,0
|
||||
20250401,132900,79756232,4895,4895,4895,4895,0
|
||||
20250401,132800,79756232,4895,4895,4895,4895,11
|
||||
20250401,132700,79702387,4895,4895,4895,4895,0
|
||||
20250401,132600,79702387,4895,4895,4895,4895,0
|
||||
20250401,132500,79702387,4895,4895,4895,4895,5
|
||||
20250401,132400,79677912,4895,4895,4895,4895,0
|
||||
20250401,132300,79677912,4895,4895,4895,4895,184
|
||||
20250401,132200,78777232,4885,4885,4885,4885,0
|
||||
20250401,132100,78777232,4885,4885,4885,4885,0
|
||||
20250401,132000,78777232,4885,4885,4885,4885,0
|
||||
20250401,131900,78777232,4885,4885,4885,4885,0
|
||||
20250401,131800,78777232,4885,4885,4885,4885,0
|
||||
20250401,131700,78777232,4885,4885,4885,4885,0
|
||||
20250401,131600,78777232,4885,4885,4885,4885,0
|
||||
20250401,131500,78777232,4885,4900,4900,4885,205
|
||||
20250401,131400,77775432,4900,4900,4900,4900,0
|
||||
20250401,131300,77775432,4900,4900,4900,4900,90
|
||||
20250401,131200,77334432,4900,4900,4900,4900,0
|
||||
20250401,131100,77334432,4900,4900,4900,4900,5
|
||||
20250401,131000,77309932,4900,4900,4900,4900,0
|
||||
20250401,130900,77309932,4900,4900,4900,4900,0
|
||||
20250401,130800,77309932,4900,4900,4900,4900,5
|
||||
20250401,130700,77285432,4900,4900,4900,4900,0
|
||||
20250401,130600,77285432,4900,4900,4900,4900,0
|
||||
20250401,130500,77285432,4900,4900,4900,4900,0
|
||||
20250401,130400,77285432,4900,4900,4900,4900,5
|
||||
20250401,130300,77260932,4900,4900,4900,4900,0
|
||||
20250401,130200,77260932,4900,4900,4900,4900,0
|
||||
20250401,130100,77260932,4900,4900,4900,4900,6
|
||||
20250401,130000,77231532,4900,4900,4900,4900,0
|
||||
20250401,125900,77231532,4900,4900,4900,4900,0
|
||||
20250401,125800,77231532,4900,4900,4900,4900,0
|
||||
20250401,125700,77231532,4900,4900,4900,4900,5
|
||||
20250401,125600,77207032,4900,4900,4900,4900,0
|
||||
20250401,125500,77207032,4900,4900,4900,4900,0
|
||||
20250401,125400,77207032,4900,4900,4900,4900,5
|
||||
20250401,125300,77182532,4900,4900,4900,4900,0
|
||||
20250401,125200,77182532,4900,4900,4900,4900,0
|
||||
20250401,125100,77182532,4900,4900,4900,4900,0
|
||||
20250401,125000,77182532,4900,4900,4900,4900,5
|
||||
20250401,124900,77158032,4900,4900,4900,4900,0
|
||||
20250401,124800,77158032,4900,4900,4900,4900,0
|
||||
20250401,124700,77158032,4900,4900,4900,4900,5
|
||||
20250401,124600,77133532,4900,4900,4900,4900,0
|
||||
20250401,124500,77133532,4900,4900,4900,4900,0
|
||||
20250401,124400,77133532,4900,4900,4900,4900,0
|
||||
20250401,124300,77133532,4900,4900,4900,4900,6
|
||||
20250401,124200,77104132,4900,4900,4900,4900,0
|
||||
20250401,124100,77104132,4900,4900,4900,4900,0
|
||||
20250401,124000,77104132,4900,4900,4900,4900,5
|
||||
20250401,123900,77079632,4900,4900,4900,4900,0
|
||||
20250401,123800,77079632,4900,4900,4900,4900,0
|
||||
20250401,123700,77079632,4900,4900,4900,4900,5
|
||||
20250401,123600,77055132,4900,4900,4900,4900,0
|
||||
20250401,123500,77055132,4900,4900,4900,4900,0
|
||||
20250401,123400,77055132,4900,4900,4900,4900,0
|
||||
20250401,123300,77055132,4900,4900,4900,4900,5
|
||||
20250401,123200,77030632,4900,4900,4900,4900,0
|
||||
20250401,123100,77030632,4900,4900,4900,4900,0
|
||||
20250401,123000,77030632,4900,4900,4900,4900,5
|
||||
20250401,122900,77006132,4900,4900,4900,4900,0
|
||||
20250401,122800,77006132,4900,4900,4900,4900,83
|
||||
20250401,122700,76599432,4905,4905,4905,4905,0
|
||||
20250401,122600,76599432,4905,4905,4905,4905,11
|
||||
20250401,122500,76545477,4905,4905,4905,4905,0
|
||||
20250401,122400,76545477,4905,4905,4905,4905,0
|
||||
20250401,122300,76545477,4905,4905,4905,4905,5
|
||||
20250401,122200,76520952,4900,4900,4900,4900,106
|
||||
20250401,122100,76001552,4900,4900,4900,4900,0
|
||||
20250401,122000,76001552,4900,4900,4900,4900,4
|
||||
20250401,121900,75981952,4900,4900,4900,4900,11
|
||||
20250401,121800,75928052,4900,4900,4900,4900,0
|
||||
20250401,121700,75928052,4900,4900,4900,4900,4
|
||||
20250401,121600,75908452,4900,4900,4900,4900,5
|
||||
20250401,121500,75883952,4895,4895,4895,4895,0
|
||||
20250401,121400,75883952,4895,4895,4895,4895,0
|
||||
20250401,121300,75883952,4895,4895,4895,4895,0
|
||||
20250401,121200,75883952,4895,4895,4895,4895,0
|
||||
20250401,121100,75883952,4895,4895,4895,4895,0
|
||||
20250401,121000,75883952,4895,4895,4895,4895,0
|
||||
20250401,120900,75883952,4895,4895,4895,4895,0
|
||||
20250401,120800,75883952,4895,4895,4895,4895,0
|
||||
20250401,120700,75883952,4895,4895,4895,4895,0
|
||||
20250401,120600,75883952,4895,4895,4895,4895,0
|
||||
20250401,120500,75883952,4895,4895,4895,4895,0
|
||||
20250401,120400,75883952,4895,4895,4895,4895,90
|
||||
20250401,120300,75443402,4895,4895,4895,4895,0
|
||||
20250401,120200,75443402,4895,4895,4895,4895,5
|
||||
20250401,120100,75418927,4895,4895,4895,4895,0
|
||||
20250401,120000,75418927,4895,4895,4895,4895,0
|
||||
20250401,115900,75418927,4895,4895,4895,4895,5
|
||||
20250401,115800,75394452,4895,4895,4895,4895,0
|
||||
20250401,115700,75394452,4895,4895,4895,4895,0
|
||||
20250401,115600,75394452,4895,4895,4895,4895,0
|
||||
20250401,115500,75394452,4895,4895,4895,4895,5
|
||||
20250401,115400,75369977,4895,4895,4895,4895,3
|
||||
20250401,115300,75355292,4895,4895,4895,4895,0
|
||||
20250401,115200,75355292,4895,4895,4895,4895,6
|
||||
20250401,115100,75325922,4895,4895,4895,4895,7
|
||||
20250401,115000,75291657,4895,4895,4895,4895,0
|
||||
20250401,114900,75291657,4895,4895,4895,4895,0
|
||||
20250401,114800,75291657,4895,4895,4895,4895,5
|
||||
20250401,114700,75267182,4895,4895,4895,4895,0
|
||||
20250401,114600,75267182,4895,4895,4895,4895,0
|
||||
20250401,114500,75267182,4895,4895,4895,4895,11
|
||||
20250401,114400,75213337,4895,4895,4895,4895,0
|
||||
20250401,114300,75213337,4895,4895,4895,4895,0
|
||||
20250401,114200,75213337,4895,4895,4895,4895,0
|
||||
20250401,114100,75213337,4895,4895,4895,4895,10
|
||||
20250401,114000,75164387,4895,4895,4895,4895,0
|
||||
20250401,113900,75164387,4895,4895,4895,4895,0
|
||||
20250401,113800,75164387,4895,4895,4895,4895,5
|
||||
20250401,113700,75139912,4895,4895,4895,4895,67
|
||||
20250401,113600,74811947,4890,4890,4890,4890,0
|
||||
20250401,113500,74811947,4890,4890,4890,4890,0
|
||||
20250401,113400,74811947,4890,4890,4890,4890,0
|
||||
20250401,113300,74811947,4890,4890,4890,4890,0
|
||||
20250401,113200,74811947,4890,4890,4890,4890,0
|
||||
20250401,113100,74811947,4890,4890,4890,4890,0
|
||||
20250401,113000,74811947,4890,4890,4890,4890,0
|
||||
20250401,112900,74811947,4890,4890,4890,4890,69
|
||||
20250401,112800,74474537,4895,4895,4895,4895,5
|
||||
20250401,112700,74450062,4895,4895,4895,4895,1
|
||||
20250401,112600,74445167,4895,4895,4895,4895,0
|
||||
20250401,112500,74445167,4895,4895,4895,4895,0
|
||||
20250401,112400,74445167,4895,4895,4895,4895,76
|
||||
20250401,112300,74073147,4900,4900,4900,4900,0
|
||||
20250401,112200,74073147,4900,4900,4900,4900,0
|
||||
20250401,112100,74073147,4900,4900,4900,4900,5
|
||||
20250401,112000,74048647,4900,4900,4900,4900,0
|
||||
20250401,111900,74048647,4900,4900,4900,4900,1
|
||||
20250401,111800,74043747,4900,4900,4900,4900,0
|
||||
20250401,111700,74043747,4900,4900,4900,4900,11
|
||||
20250401,111600,73989847,4900,4900,4900,4900,0
|
||||
20250401,111500,73989847,4900,4900,4900,4900,0
|
||||
20250401,111400,73989847,4900,4900,4900,4900,10
|
||||
20250401,111300,73940847,4900,4900,4900,4900,0
|
||||
20250401,111200,73940847,4900,4900,4900,4900,0
|
||||
20250401,111100,73940847,4900,4900,4900,4900,0
|
||||
20250401,111000,73940847,4900,4900,4900,4900,12
|
||||
20250401,110900,73882047,4900,4900,4900,4900,0
|
||||
20250401,110800,73882047,4900,4900,4900,4900,0
|
||||
20250401,110700,73882047,4900,4900,4900,4900,4
|
||||
20250401,110600,73862447,4885,4885,4885,4885,0
|
||||
20250401,110500,73862447,4885,4885,4885,4885,0
|
||||
20250401,110400,73862447,4885,4885,4885,4885,0
|
||||
20250401,110300,73862447,4885,4885,4885,4885,0
|
||||
20250401,110200,73862447,4885,4885,4885,4885,0
|
||||
20250401,110100,73862447,4885,4885,4885,4885,0
|
||||
20250401,110000,73862447,4885,4885,4885,4885,0
|
||||
20250401,105900,73862447,4885,4885,4885,4885,2
|
||||
20250401,105800,73852677,4900,4885,4900,4885,104
|
||||
20250401,105700,73343092,4880,4875,4880,4875,1598
|
||||
20250401,105600,65544857,4875,4875,4875,4875,1556
|
||||
20250401,105500,57959357,4875,4875,4875,4875,0
|
||||
20250401,105400,57959357,4875,4875,4875,4875,120
|
||||
20250401,105300,57374357,4875,4875,4875,4875,105
|
||||
20250401,105200,56862482,4875,4875,4875,4875,0
|
||||
20250401,105100,56862482,4875,4875,4875,4875,8
|
||||
20250401,105000,56823482,4875,4875,4875,4875,5
|
||||
20250401,104900,56799107,4875,4875,4875,4875,0
|
||||
20250401,104800,56799107,4875,4880,4880,4875,5
|
||||
20250401,104700,56774727,4880,4905,4905,4880,8423
|
||||
20250401,104600,15589282,4905,4905,4905,4905,47
|
||||
20250401,104500,15358747,4900,4900,4900,4900,0
|
||||
20250401,104400,15358747,4900,4900,4900,4900,558
|
||||
20250401,104300,12624547,4900,4900,4900,4900,0
|
||||
20250401,104200,12624547,4900,4900,4900,4900,0
|
||||
20250401,104100,12624547,4900,4900,4900,4900,0
|
||||
20250401,104000,12624547,4900,4900,4900,4900,17
|
||||
20250401,103900,12541247,4905,4905,4905,4905,6
|
||||
20250401,103800,12511817,4905,4905,4905,4905,0
|
||||
20250401,103700,12511817,4905,4905,4905,4905,10
|
||||
20250401,103600,12462767,4905,4907,4907,4905,1120
|
||||
20250401,103500,6969165,4910,4910,4910,4910,0
|
||||
20250401,103400,6969165,4910,4910,4910,4910,0
|
||||
20250401,103300,6969165,4910,4910,4910,4910,0
|
||||
20250401,103200,6969165,4910,4910,4910,4910,13
|
||||
20250401,103100,6905335,4910,4910,4910,4910,6
|
||||
20250401,103000,6875875,4910,4910,4910,4910,0
|
||||
20250401,102900,6875875,4910,4910,4910,4910,5
|
||||
20250401,102800,6851325,4910,4910,4910,4910,0
|
||||
20250401,102700,6851325,4910,4910,4910,4910,0
|
||||
20250401,102600,6851325,4910,4910,4910,4910,0
|
||||
20250401,102500,6851325,4910,4910,4910,4910,6
|
||||
20250401,102400,6821865,4910,4910,4910,4910,0
|
||||
20250401,102300,6821865,4910,4910,4910,4910,0
|
||||
20250401,102200,6821865,4910,4910,4910,4910,5
|
||||
20250401,102100,6797315,4910,4910,4910,4910,0
|
||||
20250401,102000,6797315,4910,4910,4910,4910,0
|
||||
20250401,101900,6797315,4910,4910,4910,4910,5
|
||||
20250401,101800,6772765,4910,4910,4910,4910,0
|
||||
20250401,101700,6772765,4910,4910,4910,4910,0
|
||||
20250401,101600,6772765,4910,4910,4910,4910,0
|
||||
20250401,101500,6772765,4910,4910,4910,4910,5
|
||||
20250401,101400,6748215,4910,4910,4910,4910,0
|
||||
20250401,101300,6748215,4910,4910,4910,4910,0
|
||||
20250401,101200,6748215,4910,4910,4910,4910,7
|
||||
20250401,101100,6713845,4910,4910,4910,4910,0
|
||||
20250401,101000,6713845,4910,4910,4910,4910,0
|
||||
20250401,100900,6713845,4910,4910,4910,4910,4
|
||||
20250401,100800,6694205,4910,4910,4910,4910,5
|
||||
20250401,100700,6669655,4910,4910,4910,4910,0
|
||||
20250401,100600,6669655,4910,4910,4910,4910,0
|
||||
20250401,100500,6669655,4910,4910,4910,4910,6
|
||||
20250401,100400,6640195,4910,4910,4910,4910,33
|
||||
20250401,100300,6478165,4910,4910,4910,4910,0
|
||||
20250401,100200,6478165,4910,4910,4910,4910,0
|
||||
20250401,100100,6478165,4910,4910,4910,4910,11
|
||||
20250401,100000,6424155,4910,4910,4910,4910,0
|
||||
20250401,095900,6424155,4910,4910,4910,4910,0
|
||||
20250401,095800,6424155,4910,4910,4910,4910,5
|
||||
20250401,095700,6399605,4910,4910,4910,4910,0
|
||||
20250401,095600,6399605,4910,4910,4910,4910,0
|
||||
20250401,095500,6399605,4910,4910,4910,4910,0
|
||||
20250401,095400,6399605,4910,4910,4910,4910,7
|
||||
20250401,095300,6365235,4910,4910,4910,4910,0
|
||||
20250401,095200,6365235,4910,4910,4910,4910,0
|
||||
20250401,095100,6365235,4910,4910,4910,4910,8
|
||||
20250401,095000,6325955,4905,4905,4905,4905,0
|
||||
20250401,094900,6325955,4905,4905,4905,4905,0
|
||||
20250401,094800,6325955,4905,4910,4910,4905,6
|
||||
20250401,094700,6296500,4910,4910,4910,4910,2
|
||||
20250401,094600,6286680,4910,4910,4910,4910,0
|
||||
20250401,094500,6286680,4910,4910,4910,4910,0
|
||||
20250401,094400,6286680,4910,4910,4910,4910,5
|
||||
20250401,094300,6262130,4910,4910,4910,4910,0
|
||||
20250401,094200,6262130,4910,4910,4910,4910,0
|
||||
20250401,094100,6262130,4910,4910,4910,4910,7
|
||||
20250401,094000,6227760,4910,4910,4910,4910,0
|
||||
20250401,093900,6227760,4910,4910,4910,4910,4
|
||||
20250401,093800,6208120,4910,4910,4910,4910,5
|
||||
20250401,093700,6183570,4910,4910,4910,4910,8
|
||||
20250401,093600,6144290,4910,4910,4910,4910,1
|
||||
20250401,093500,6139380,4910,4910,4910,4910,2
|
||||
20250401,093400,6129560,4910,4910,4910,4910,506
|
||||
20250401,093300,3645100,4910,4910,4910,4910,0
|
||||
20250401,093200,3645100,4910,4910,4910,4910,0
|
||||
20250401,093100,3645100,4910,4910,4910,4910,1
|
||||
20250401,093000,3640190,4910,4910,4910,4910,0
|
||||
20250401,092900,3640190,4910,4910,4910,4910,0
|
||||
20250401,092800,3640190,4910,4910,4910,4910,0
|
||||
20250401,092700,3640190,4910,4910,4910,4910,100
|
||||
20250401,092600,3149190,4910,4910,4910,4910,0
|
||||
20250401,092500,3149190,4910,4910,4910,4910,0
|
||||
20250401,092400,3149190,4910,4910,4910,4910,0
|
||||
20250401,092300,3149190,4910,4910,4910,4910,0
|
||||
20250401,092200,3149190,4910,4910,4910,4910,0
|
||||
20250401,092100,3149190,4910,4910,4910,4910,0
|
||||
20250401,092000,3149190,4910,4910,4910,4910,0
|
||||
20250401,091900,3149190,4910,4910,4910,4910,6
|
||||
20250401,091800,3119730,4910,4910,4910,4910,119
|
||||
20250401,091700,2535440,4910,4910,4910,4910,0
|
||||
20250401,091600,2535440,4910,4910,4910,4910,0
|
||||
20250401,091500,2535440,4910,4910,4910,4910,0
|
||||
20250401,091400,2535440,4910,4920,4920,4910,75
|
||||
20250401,091300,2166860,4905,4905,4905,4905,1
|
||||
20250401,091200,2161955,4925,4925,4925,4925,0
|
||||
20250401,091100,2161955,4925,4925,4925,4925,0
|
||||
20250401,091000,2161955,4925,4925,4925,4925,0
|
||||
20250401,090900,2161955,4925,4925,4925,4925,0
|
||||
20250401,090800,2161955,4925,4920,4925,4920,100
|
||||
20250401,090700,1669555,4925,4925,4925,4925,0
|
||||
20250401,090600,1669555,4925,4925,4925,4925,0
|
||||
20250401,090500,1669555,4925,4925,4925,4925,100
|
||||
20250401,090400,1177055,4925,4925,4925,4925,0
|
||||
20250401,090300,1177055,4925,4925,4925,4925,0
|
||||
20250401,090200,1177055,4925,4925,4930,4925,228
|
||||
20250401,090100,54065,4915,4915,4915,4915,11
|
||||
20250401,090000,0,4915,4915,4915,4915,0
|
||||
|
Reference in New Issue
Block a user