Update 2025-04-01 4020 candle_min
This commit is contained in:
768
417500/min/candle-20250401.csv
Normal file
768
417500/min/candle-20250401.csv
Normal file
@@ -0,0 +1,768 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250401,214600,228945028,3270,3270,3270,3270,786
|
||||
20250401,214500,228945028,3270,3270,3270,3270,0
|
||||
20250401,214400,228945028,3270,3270,3270,3270,0
|
||||
20250401,214300,228945028,3270,3270,3270,3270,0
|
||||
20250401,214200,228945028,3270,3270,3270,3270,0
|
||||
20250401,214100,228945028,3270,3270,3270,3270,0
|
||||
20250401,214000,228945028,3270,3270,3270,3270,0
|
||||
20250401,213900,228945028,3270,3270,3270,3270,0
|
||||
20250401,213800,228945028,3270,3270,3270,3270,0
|
||||
20250401,213700,228945028,3270,3270,3270,3270,0
|
||||
20250401,213600,228945028,3270,3270,3270,3270,0
|
||||
20250401,213500,228945028,3270,3270,3270,3270,0
|
||||
20250401,213400,228945028,3270,3270,3270,3270,0
|
||||
20250401,213300,228945028,3270,3270,3270,3270,0
|
||||
20250401,213200,228945028,3270,3270,3270,3270,0
|
||||
20250401,213100,228945028,3270,3270,3270,3270,0
|
||||
20250401,213000,228945028,3270,3270,3270,3270,0
|
||||
20250401,212900,228945028,3270,3270,3270,3270,0
|
||||
20250401,212800,228945028,3270,3270,3270,3270,0
|
||||
20250401,212700,228945028,3270,3270,3270,3270,0
|
||||
20250401,212600,228945028,3270,3270,3270,3270,0
|
||||
20250401,212500,228945028,3270,3270,3270,3270,0
|
||||
20250401,212400,228945028,3270,3270,3270,3270,0
|
||||
20250401,212300,228945028,3270,3270,3270,3270,0
|
||||
20250401,212200,228945028,3270,3270,3270,3270,0
|
||||
20250401,212100,228945028,3270,3270,3270,3270,0
|
||||
20250401,212000,228945028,3270,3270,3270,3270,0
|
||||
20250401,211900,228945028,3270,3270,3270,3270,0
|
||||
20250401,211800,228945028,3270,3270,3270,3270,0
|
||||
20250401,211700,228945028,3270,3270,3270,3270,0
|
||||
20250401,211600,228945028,3270,3270,3270,3270,786
|
||||
20250401,211500,228945028,3270,3270,3270,3270,0
|
||||
20250401,211400,228945028,3270,3270,3270,3270,0
|
||||
20250401,211300,228945028,3270,3270,3270,3270,0
|
||||
20250401,211200,228945028,3270,3270,3270,3270,0
|
||||
20250401,211100,228945028,3270,3270,3270,3270,0
|
||||
20250401,211000,228945028,3270,3270,3270,3270,0
|
||||
20250401,210900,228945028,3270,3270,3270,3270,0
|
||||
20250401,210800,228945028,3270,3270,3270,3270,0
|
||||
20250401,210700,228945028,3270,3270,3270,3270,0
|
||||
20250401,210600,228945028,3270,3270,3270,3270,0
|
||||
20250401,210500,228945028,3270,3270,3270,3270,0
|
||||
20250401,210400,228945028,3270,3270,3270,3270,0
|
||||
20250401,210300,228945028,3270,3270,3270,3270,0
|
||||
20250401,210200,228945028,3270,3270,3270,3270,0
|
||||
20250401,210100,228945028,3270,3270,3270,3270,0
|
||||
20250401,210000,228945028,3270,3270,3270,3270,0
|
||||
20250401,205900,228945028,3270,3270,3270,3270,0
|
||||
20250401,205800,228945028,3270,3270,3270,3270,0
|
||||
20250401,205700,228945028,3270,3270,3270,3270,0
|
||||
20250401,205600,228945028,3270,3270,3270,3270,0
|
||||
20250401,205500,228945028,3270,3270,3270,3270,0
|
||||
20250401,205400,228945028,3270,3270,3270,3270,0
|
||||
20250401,205300,228945028,3270,3270,3270,3270,0
|
||||
20250401,205200,228945028,3270,3270,3270,3270,0
|
||||
20250401,205100,228945028,3270,3270,3270,3270,0
|
||||
20250401,205000,228945028,3270,3270,3270,3270,0
|
||||
20250401,204900,228945028,3270,3270,3270,3270,0
|
||||
20250401,204800,228945028,3270,3270,3270,3270,0
|
||||
20250401,204700,228945028,3270,3270,3270,3270,0
|
||||
20250401,204600,228945028,3270,3270,3270,3270,786
|
||||
20250401,204500,228945028,3270,3270,3270,3270,0
|
||||
20250401,204400,228945028,3270,3270,3270,3270,0
|
||||
20250401,204300,228945028,3270,3270,3270,3270,0
|
||||
20250401,204200,228945028,3270,3270,3270,3270,0
|
||||
20250401,204100,228945028,3270,3270,3270,3270,0
|
||||
20250401,204000,228945028,3270,3270,3270,3270,0
|
||||
20250401,203900,228945028,3270,3270,3270,3270,0
|
||||
20250401,203800,228945028,3270,3270,3270,3270,0
|
||||
20250401,203700,228945028,3270,3270,3270,3270,0
|
||||
20250401,203600,228945028,3270,3270,3270,3270,0
|
||||
20250401,203500,228945028,3270,3270,3270,3270,0
|
||||
20250401,203400,228945028,3270,3270,3270,3270,0
|
||||
20250401,203300,228945028,3270,3270,3270,3270,0
|
||||
20250401,203200,228945028,3270,3270,3270,3270,0
|
||||
20250401,203100,228945028,3270,3270,3270,3270,0
|
||||
20250401,203000,228945028,3270,3270,3270,3270,0
|
||||
20250401,202900,228945028,3270,3270,3270,3270,0
|
||||
20250401,202800,228945028,3270,3270,3270,3270,0
|
||||
20250401,202700,228945028,3270,3270,3270,3270,0
|
||||
20250401,202600,228945028,3270,3270,3270,3270,0
|
||||
20250401,202500,228945028,3270,3270,3270,3270,0
|
||||
20250401,202400,228945028,3270,3270,3270,3270,0
|
||||
20250401,202300,228945028,3270,3270,3270,3270,0
|
||||
20250401,202200,228945028,3270,3270,3270,3270,0
|
||||
20250401,202100,228945028,3270,3270,3270,3270,0
|
||||
20250401,202000,228945028,3270,3270,3270,3270,0
|
||||
20250401,201900,228945028,3270,3270,3270,3270,0
|
||||
20250401,201800,228945028,3270,3270,3270,3270,0
|
||||
20250401,201700,228945028,3270,3270,3270,3270,0
|
||||
20250401,201600,228945028,3270,3270,3270,3270,786
|
||||
20250401,201500,228945028,3270,3270,3270,3270,0
|
||||
20250401,201400,228945028,3270,3270,3270,3270,0
|
||||
20250401,201300,228945028,3270,3270,3270,3270,0
|
||||
20250401,201200,228945028,3270,3270,3270,3270,0
|
||||
20250401,201100,228945028,3270,3270,3270,3270,0
|
||||
20250401,201000,228945028,3270,3270,3270,3270,0
|
||||
20250401,200900,228945028,3270,3270,3270,3270,0
|
||||
20250401,200800,228945028,3270,3270,3270,3270,0
|
||||
20250401,200700,228945028,3270,3270,3270,3270,0
|
||||
20250401,200600,228945028,3270,3270,3270,3270,0
|
||||
20250401,200500,228945028,3270,3270,3270,3270,0
|
||||
20250401,200400,228945028,3270,3270,3270,3270,0
|
||||
20250401,200300,228945028,3270,3270,3270,3270,0
|
||||
20250401,200200,228945028,3270,3270,3270,3270,0
|
||||
20250401,200100,228945028,3270,3270,3270,3270,0
|
||||
20250401,200000,228945028,3270,3270,3270,3270,0
|
||||
20250401,195900,228945028,3270,3270,3270,3270,0
|
||||
20250401,195800,228945028,3270,3270,3270,3270,0
|
||||
20250401,195700,228945028,3270,3270,3270,3270,0
|
||||
20250401,195600,228945028,3270,3270,3270,3270,0
|
||||
20250401,195500,228945028,3270,3270,3270,3270,0
|
||||
20250401,195400,228945028,3270,3270,3270,3270,0
|
||||
20250401,195300,228945028,3270,3270,3270,3270,0
|
||||
20250401,195200,228945028,3270,3270,3270,3270,0
|
||||
20250401,195100,228945028,3270,3270,3270,3270,0
|
||||
20250401,195000,228945028,3270,3270,3270,3270,0
|
||||
20250401,194900,228945028,3270,3270,3270,3270,0
|
||||
20250401,194800,228945028,3270,3270,3270,3270,0
|
||||
20250401,194700,228945028,3270,3270,3270,3270,0
|
||||
20250401,194600,228945028,3270,3270,3270,3270,786
|
||||
20250401,194500,228945028,3270,3270,3270,3270,0
|
||||
20250401,194400,228945028,3270,3270,3270,3270,0
|
||||
20250401,194300,228945028,3270,3270,3270,3270,0
|
||||
20250401,194200,228945028,3270,3270,3270,3270,0
|
||||
20250401,194100,228945028,3270,3270,3270,3270,0
|
||||
20250401,194000,228945028,3270,3270,3270,3270,0
|
||||
20250401,193900,228945028,3270,3270,3270,3270,0
|
||||
20250401,193800,228945028,3270,3270,3270,3270,0
|
||||
20250401,193700,228945028,3270,3270,3270,3270,0
|
||||
20250401,193600,228945028,3270,3270,3270,3270,0
|
||||
20250401,193500,228945028,3270,3270,3270,3270,0
|
||||
20250401,193400,228945028,3270,3270,3270,3270,0
|
||||
20250401,193300,228945028,3270,3270,3270,3270,0
|
||||
20250401,193200,228945028,3270,3270,3270,3270,0
|
||||
20250401,193100,228945028,3270,3270,3270,3270,0
|
||||
20250401,193000,228945028,3270,3270,3270,3270,0
|
||||
20250401,192900,228945028,3270,3270,3270,3270,0
|
||||
20250401,192800,228945028,3270,3270,3270,3270,0
|
||||
20250401,192700,228945028,3270,3270,3270,3270,0
|
||||
20250401,192600,228945028,3270,3270,3270,3270,0
|
||||
20250401,192500,228945028,3270,3270,3270,3270,0
|
||||
20250401,192400,228945028,3270,3270,3270,3270,0
|
||||
20250401,192300,228945028,3270,3270,3270,3270,0
|
||||
20250401,192200,228945028,3270,3270,3270,3270,0
|
||||
20250401,192100,228945028,3270,3270,3270,3270,0
|
||||
20250401,192000,228945028,3270,3270,3270,3270,0
|
||||
20250401,191900,228945028,3270,3270,3270,3270,0
|
||||
20250401,191800,228945028,3270,3270,3270,3270,0
|
||||
20250401,191700,228945028,3270,3270,3270,3270,0
|
||||
20250401,191600,228945028,3270,3270,3270,3270,786
|
||||
20250401,191500,228945028,3270,3270,3270,3270,0
|
||||
20250401,191400,228945028,3270,3270,3270,3270,0
|
||||
20250401,191300,228945028,3270,3270,3270,3270,0
|
||||
20250401,191200,228945028,3270,3270,3270,3270,0
|
||||
20250401,191100,228945028,3270,3270,3270,3270,0
|
||||
20250401,191000,228945028,3270,3270,3270,3270,0
|
||||
20250401,190900,228945028,3270,3270,3270,3270,0
|
||||
20250401,190800,228945028,3270,3270,3270,3270,0
|
||||
20250401,190700,228945028,3270,3270,3270,3270,0
|
||||
20250401,190600,228945028,3270,3270,3270,3270,0
|
||||
20250401,190500,228945028,3270,3270,3270,3270,0
|
||||
20250401,190400,228945028,3270,3270,3270,3270,0
|
||||
20250401,190300,228945028,3270,3270,3270,3270,0
|
||||
20250401,190200,228945028,3270,3270,3270,3270,0
|
||||
20250401,190100,228945028,3270,3270,3270,3270,0
|
||||
20250401,190000,228945028,3270,3270,3270,3270,0
|
||||
20250401,185900,228945028,3270,3270,3270,3270,0
|
||||
20250401,185800,228945028,3270,3270,3270,3270,0
|
||||
20250401,185700,228945028,3270,3270,3270,3270,0
|
||||
20250401,185600,228945028,3270,3270,3270,3270,0
|
||||
20250401,185500,228945028,3270,3270,3270,3270,0
|
||||
20250401,185400,228945028,3270,3270,3270,3270,0
|
||||
20250401,185300,228945028,3270,3270,3270,3270,0
|
||||
20250401,185200,228945028,3270,3270,3270,3270,0
|
||||
20250401,185100,228945028,3270,3270,3270,3270,0
|
||||
20250401,185000,228945028,3270,3270,3270,3270,0
|
||||
20250401,184900,228945028,3270,3270,3270,3270,0
|
||||
20250401,184800,228945028,3270,3270,3270,3270,0
|
||||
20250401,184700,228945028,3270,3270,3270,3270,0
|
||||
20250401,184600,228945028,3270,3270,3270,3270,786
|
||||
20250401,184500,228945028,3270,3270,3270,3270,0
|
||||
20250401,184400,228945028,3270,3270,3270,3270,0
|
||||
20250401,184300,228945028,3270,3270,3270,3270,0
|
||||
20250401,184200,228945028,3270,3270,3270,3270,0
|
||||
20250401,184100,228945028,3270,3270,3270,3270,0
|
||||
20250401,184000,228945028,3270,3270,3270,3270,0
|
||||
20250401,183900,228945028,3270,3270,3270,3270,0
|
||||
20250401,183800,228945028,3270,3270,3270,3270,0
|
||||
20250401,183700,228945028,3270,3270,3270,3270,0
|
||||
20250401,183600,228945028,3270,3270,3270,3270,0
|
||||
20250401,183500,228945028,3270,3270,3270,3270,0
|
||||
20250401,183400,228945028,3270,3270,3270,3270,0
|
||||
20250401,183300,228945028,3270,3270,3270,3270,0
|
||||
20250401,183200,228945028,3270,3270,3270,3270,0
|
||||
20250401,183100,228945028,3270,3270,3270,3270,0
|
||||
20250401,183000,228945028,3270,3270,3270,3270,0
|
||||
20250401,182900,228945028,3270,3270,3270,3270,0
|
||||
20250401,182800,228945028,3270,3270,3270,3270,0
|
||||
20250401,182700,228945028,3270,3270,3270,3270,0
|
||||
20250401,182600,228945028,3270,3270,3270,3270,0
|
||||
20250401,182500,228945028,3270,3270,3270,3270,0
|
||||
20250401,182400,228945028,3270,3270,3270,3270,0
|
||||
20250401,182300,228945028,3270,3270,3270,3270,0
|
||||
20250401,182200,228945028,3270,3270,3270,3270,0
|
||||
20250401,182100,228945028,3270,3270,3270,3270,0
|
||||
20250401,182000,228945028,3270,3270,3270,3270,0
|
||||
20250401,181900,228945028,3270,3270,3270,3270,0
|
||||
20250401,181800,228945028,3270,3270,3270,3270,0
|
||||
20250401,181700,228945028,3270,3270,3270,3270,0
|
||||
20250401,181600,228945028,3270,3270,3270,3270,786
|
||||
20250401,181500,228945028,3270,3270,3270,3270,0
|
||||
20250401,181400,228945028,3270,3270,3270,3270,0
|
||||
20250401,181300,228945028,3270,3270,3270,3270,0
|
||||
20250401,181200,228945028,3270,3270,3270,3270,0
|
||||
20250401,181100,228945028,3270,3270,3270,3270,0
|
||||
20250401,181000,228945028,3270,3270,3270,3270,0
|
||||
20250401,180900,228945028,3270,3270,3270,3270,0
|
||||
20250401,180800,228945028,3270,3270,3270,3270,0
|
||||
20250401,180700,228945028,3270,3270,3270,3270,0
|
||||
20250401,180600,228945028,3270,3270,3270,3270,0
|
||||
20250401,180500,228945028,3270,3270,3270,3270,0
|
||||
20250401,180400,228945028,3270,3270,3270,3270,0
|
||||
20250401,180300,228945028,3270,3270,3270,3270,0
|
||||
20250401,180200,228945028,3270,3270,3270,3270,0
|
||||
20250401,180100,228945028,3270,3270,3270,3270,0
|
||||
20250401,180000,228945028,3270,3270,3270,3270,0
|
||||
20250401,175900,228945028,3270,3270,3270,3270,0
|
||||
20250401,175800,228945028,3270,3270,3270,3270,0
|
||||
20250401,175700,228945028,3270,3270,3270,3270,0
|
||||
20250401,175600,228945028,3270,3270,3270,3270,0
|
||||
20250401,175500,228945028,3270,3270,3270,3270,0
|
||||
20250401,175400,228945028,3270,3270,3270,3270,0
|
||||
20250401,175300,228945028,3270,3270,3270,3270,0
|
||||
20250401,175200,228945028,3270,3270,3270,3270,0
|
||||
20250401,175100,228945028,3270,3270,3270,3270,0
|
||||
20250401,175000,228945028,3270,3270,3270,3270,0
|
||||
20250401,174900,228945028,3270,3270,3270,3270,0
|
||||
20250401,174800,228945028,3270,3270,3270,3270,0
|
||||
20250401,174700,228945028,3270,3270,3270,3270,0
|
||||
20250401,174600,228945028,3270,3270,3270,3270,786
|
||||
20250401,174500,228945028,3270,3270,3270,3270,0
|
||||
20250401,174400,228945028,3270,3270,3270,3270,0
|
||||
20250401,174300,228945028,3270,3270,3270,3270,0
|
||||
20250401,174200,228945028,3270,3270,3270,3270,0
|
||||
20250401,174100,228945028,3270,3270,3270,3270,0
|
||||
20250401,174000,228945028,3270,3270,3270,3270,0
|
||||
20250401,173900,228945028,3270,3270,3270,3270,0
|
||||
20250401,173800,228945028,3270,3270,3270,3270,0
|
||||
20250401,173700,228945028,3270,3270,3270,3270,0
|
||||
20250401,173600,228945028,3270,3270,3270,3270,0
|
||||
20250401,173500,228945028,3270,3270,3270,3270,0
|
||||
20250401,173400,228945028,3270,3270,3270,3270,0
|
||||
20250401,173300,228945028,3270,3270,3270,3270,0
|
||||
20250401,173200,228945028,3270,3270,3270,3270,0
|
||||
20250401,173100,228945028,3270,3270,3270,3270,0
|
||||
20250401,173000,228945028,3270,3270,3270,3270,0
|
||||
20250401,172900,228945028,3270,3270,3270,3270,0
|
||||
20250401,172800,228945028,3270,3270,3270,3270,0
|
||||
20250401,172700,228945028,3270,3270,3270,3270,0
|
||||
20250401,172600,228945028,3270,3270,3270,3270,0
|
||||
20250401,172500,228945028,3270,3270,3270,3270,0
|
||||
20250401,172400,228945028,3270,3270,3270,3270,0
|
||||
20250401,172300,228945028,3270,3270,3270,3270,0
|
||||
20250401,172200,228945028,3270,3270,3270,3270,0
|
||||
20250401,172100,228945028,3270,3270,3270,3270,0
|
||||
20250401,172000,228945028,3270,3270,3270,3270,0
|
||||
20250401,171900,228945028,3270,3270,3270,3270,0
|
||||
20250401,171800,228945028,3270,3270,3270,3270,0
|
||||
20250401,171700,228945028,3270,3270,3270,3270,0
|
||||
20250401,171600,228945028,3270,3270,3270,3270,786
|
||||
20250401,171500,228945028,3270,3270,3270,3270,0
|
||||
20250401,171400,228945028,3270,3270,3270,3270,0
|
||||
20250401,171300,228945028,3270,3270,3270,3270,0
|
||||
20250401,171200,228945028,3270,3270,3270,3270,0
|
||||
20250401,171100,228945028,3270,3270,3270,3270,0
|
||||
20250401,171000,228945028,3270,3270,3270,3270,0
|
||||
20250401,170900,228945028,3270,3270,3270,3270,0
|
||||
20250401,170800,228945028,3270,3270,3270,3270,0
|
||||
20250401,170700,228945028,3270,3270,3270,3270,0
|
||||
20250401,170600,228945028,3270,3270,3270,3270,0
|
||||
20250401,170500,228945028,3270,3270,3270,3270,0
|
||||
20250401,170400,228945028,3270,3270,3270,3270,0
|
||||
20250401,170300,228945028,3270,3270,3270,3270,0
|
||||
20250401,170200,228945028,3270,3270,3270,3270,0
|
||||
20250401,170100,228945028,3270,3270,3270,3270,0
|
||||
20250401,170000,228945028,3270,3270,3270,3270,0
|
||||
20250401,165900,228945028,3270,3270,3270,3270,0
|
||||
20250401,165800,228945028,3270,3270,3270,3270,0
|
||||
20250401,165700,228945028,3270,3270,3270,3270,0
|
||||
20250401,165600,228945028,3270,3270,3270,3270,0
|
||||
20250401,165500,228945028,3270,3270,3270,3270,0
|
||||
20250401,165400,228945028,3270,3270,3270,3270,0
|
||||
20250401,165300,228945028,3270,3270,3270,3270,0
|
||||
20250401,165200,228945028,3270,3270,3270,3270,0
|
||||
20250401,165100,228945028,3270,3270,3270,3270,0
|
||||
20250401,165000,228945028,3270,3270,3270,3270,0
|
||||
20250401,164900,228945028,3270,3270,3270,3270,0
|
||||
20250401,164800,228945028,3270,3270,3270,3270,0
|
||||
20250401,164700,228945028,3270,3270,3270,3270,0
|
||||
20250401,164600,228945028,3270,3270,3270,3270,786
|
||||
20250401,164500,228945028,3270,3270,3270,3270,0
|
||||
20250401,164400,228945028,3270,3270,3270,3270,0
|
||||
20250401,164300,228945028,3270,3270,3270,3270,0
|
||||
20250401,164200,228945028,3270,3270,3270,3270,0
|
||||
20250401,164100,228945028,3270,3270,3270,3270,0
|
||||
20250401,164000,228945028,3270,3270,3270,3270,0
|
||||
20250401,163900,228945028,3270,3270,3270,3270,0
|
||||
20250401,163800,228945028,3270,3270,3270,3270,0
|
||||
20250401,163700,228945028,3270,3270,3270,3270,0
|
||||
20250401,163600,228945028,3270,3270,3270,3270,0
|
||||
20250401,163500,228945028,3270,3270,3270,3270,0
|
||||
20250401,163400,228945028,3270,3270,3270,3270,0
|
||||
20250401,163300,228945028,3270,3270,3270,3270,0
|
||||
20250401,163200,228945028,3270,3270,3270,3270,0
|
||||
20250401,163100,228945028,3270,3270,3270,3270,0
|
||||
20250401,163000,228945028,3270,3270,3270,3270,0
|
||||
20250401,162900,228945028,3270,3270,3270,3270,0
|
||||
20250401,162800,228945028,3270,3270,3270,3270,0
|
||||
20250401,162700,228945028,3270,3270,3270,3270,0
|
||||
20250401,162600,228945028,3270,3270,3270,3270,0
|
||||
20250401,162500,228945028,3270,3270,3270,3270,0
|
||||
20250401,162400,228945028,3270,3270,3270,3270,0
|
||||
20250401,162300,228945028,3270,3270,3270,3270,0
|
||||
20250401,162200,228945028,3270,3270,3270,3270,0
|
||||
20250401,162100,228945028,3270,3270,3270,3270,0
|
||||
20250401,162000,228945028,3270,3270,3270,3270,0
|
||||
20250401,161900,228945028,3270,3270,3270,3270,0
|
||||
20250401,161800,228945028,3270,3270,3270,3270,0
|
||||
20250401,161700,228945028,3270,3270,3270,3270,0
|
||||
20250401,161600,228945028,3270,3270,3270,3270,786
|
||||
20250401,161500,228945028,3270,3270,3270,3270,0
|
||||
20250401,161400,228945028,3270,3270,3270,3270,0
|
||||
20250401,161300,228945028,3270,3270,3270,3270,0
|
||||
20250401,161200,228945028,3270,3270,3270,3270,0
|
||||
20250401,161100,228945028,3270,3270,3270,3270,0
|
||||
20250401,161000,228945028,3270,3270,3270,3270,0
|
||||
20250401,160900,228945028,3270,3270,3270,3270,0
|
||||
20250401,160800,228945028,3270,3270,3270,3270,0
|
||||
20250401,160700,228945028,3270,3270,3270,3270,0
|
||||
20250401,160600,228945028,3270,3270,3270,3270,0
|
||||
20250401,160500,228945028,3270,3270,3270,3270,0
|
||||
20250401,160400,228945028,3270,3270,3270,3270,0
|
||||
20250401,160300,228945028,3270,3270,3270,3270,0
|
||||
20250401,160200,228945028,3270,3270,3270,3270,0
|
||||
20250401,160100,228945028,3270,3270,3270,3270,0
|
||||
20250401,160000,228945028,3270,3270,3270,3270,0
|
||||
20250401,155900,228945028,3270,3270,3270,3270,0
|
||||
20250401,155800,228945028,3270,3270,3270,3270,0
|
||||
20250401,155700,228945028,3270,3270,3270,3270,0
|
||||
20250401,155600,228945028,3270,3270,3270,3270,0
|
||||
20250401,155500,228945028,3270,3270,3270,3270,0
|
||||
20250401,155400,228945028,3270,3270,3270,3270,0
|
||||
20250401,155300,228945028,3270,3270,3270,3270,0
|
||||
20250401,155200,228945028,3270,3270,3270,3270,0
|
||||
20250401,155100,228945028,3270,3270,3270,3270,0
|
||||
20250401,155000,228945028,3270,3270,3270,3270,0
|
||||
20250401,154900,228945028,3270,3270,3270,3270,0
|
||||
20250401,154800,228945028,3270,3270,3270,3270,0
|
||||
20250401,154700,228945028,3270,3270,3270,3270,0
|
||||
20250401,154600,228945028,3270,3270,3270,3270,786
|
||||
20250401,154500,228945028,3270,3270,3270,3270,0
|
||||
20250401,154400,228945028,3270,3270,3270,3270,0
|
||||
20250401,154300,228945028,3270,3270,3270,3270,0
|
||||
20250401,154200,228945028,3270,3270,3270,3270,0
|
||||
20250401,154100,228945028,3270,3270,3270,3270,0
|
||||
20250401,154000,228945028,3270,3270,3270,3270,0
|
||||
20250401,153900,228945028,3270,3270,3270,3270,0
|
||||
20250401,153800,228945028,3270,3270,3270,3270,0
|
||||
20250401,153700,228945028,3270,3270,3270,3270,0
|
||||
20250401,153600,228945028,3270,3270,3270,3270,0
|
||||
20250401,153500,228945028,3270,3270,3270,3270,0
|
||||
20250401,153400,228945028,3270,3270,3270,3270,0
|
||||
20250401,153300,228945028,3270,3270,3270,3270,0
|
||||
20250401,153200,228945028,3270,3270,3270,3270,0
|
||||
20250401,153100,228945028,3270,3270,3270,3270,0
|
||||
20250401,153000,228945028,3270,3270,3270,3270,786
|
||||
20250401,152900,226374808,3255,3255,3255,3255,0
|
||||
20250401,152800,226374808,3255,3255,3255,3255,0
|
||||
20250401,152700,226374808,3255,3255,3255,3255,0
|
||||
20250401,152600,226374808,3255,3255,3255,3255,0
|
||||
20250401,152500,226374808,3255,3255,3255,3255,0
|
||||
20250401,152400,226374808,3255,3255,3255,3255,0
|
||||
20250401,152300,226374808,3255,3255,3255,3255,0
|
||||
20250401,152200,226374808,3255,3255,3255,3255,0
|
||||
20250401,152100,226374808,3255,3255,3255,3255,0
|
||||
20250401,152000,226374808,3255,3255,3255,3255,0
|
||||
20250401,151900,226374808,3255,3255,3255,3255,11
|
||||
20250401,151800,226339003,3255,3255,3255,3255,0
|
||||
20250401,151700,226339003,3255,3255,3255,3255,0
|
||||
20250401,151600,226339003,3255,3240,3255,3240,116
|
||||
20250401,151500,225963013,3250,3240,3250,3240,24
|
||||
20250401,151400,225885043,3247,3247,3247,3247,9
|
||||
20250401,151300,225855820,3255,3255,3255,3255,0
|
||||
20250401,151200,225855820,3255,3255,3255,3255,0
|
||||
20250401,151100,225855820,3255,3255,3255,3255,0
|
||||
20250401,151000,225855820,3255,3240,3255,3240,201
|
||||
20250401,150900,225204565,3240,3250,3250,3240,80
|
||||
20250401,150800,224945275,3250,3255,3255,3250,80
|
||||
20250401,150700,224685225,3250,3250,3250,3250,61
|
||||
20250401,150600,224486975,3255,3255,3255,3255,0
|
||||
20250401,150500,224486975,3255,3255,3255,3255,0
|
||||
20250401,150400,224486975,3255,3255,3255,3255,0
|
||||
20250401,150300,224486975,3255,3255,3255,3255,191
|
||||
20250401,150200,223865270,3255,3255,3255,3255,8
|
||||
20250401,150100,223839230,3260,3260,3260,3260,0
|
||||
20250401,150000,223839230,3260,3260,3260,3260,67
|
||||
20250401,145900,223620810,3260,3260,3260,3260,0
|
||||
20250401,145800,223620810,3260,3260,3260,3260,0
|
||||
20250401,145700,223620810,3260,3260,3260,3260,0
|
||||
20250401,145600,223620810,3260,3260,3260,3260,100
|
||||
20250401,145500,223294810,3260,3260,3260,3260,0
|
||||
20250401,145400,223294810,3260,3260,3260,3260,0
|
||||
20250401,145300,223294810,3260,3260,3260,3260,0
|
||||
20250401,145200,223294810,3260,3260,3260,3260,0
|
||||
20250401,145100,223294810,3260,3260,3260,3260,0
|
||||
20250401,145000,223294810,3260,3260,3260,3260,0
|
||||
20250401,144900,223294810,3260,3260,3260,3260,0
|
||||
20250401,144800,223294810,3260,3260,3260,3260,0
|
||||
20250401,144700,223294810,3260,3260,3260,3260,476
|
||||
20250401,144600,221743050,3260,3260,3260,3260,0
|
||||
20250401,144500,221743050,3260,3260,3260,3260,0
|
||||
20250401,144400,221743050,3260,3260,3260,3260,0
|
||||
20250401,144300,221743050,3260,3260,3260,3260,0
|
||||
20250401,144200,221743050,3260,3260,3260,3260,0
|
||||
20250401,144100,221743050,3260,3260,3260,3260,100
|
||||
20250401,144000,221417050,3260,3260,3260,3260,10
|
||||
20250401,143900,221384450,3265,3265,3265,3265,0
|
||||
20250401,143800,221384450,3265,3260,3265,3260,2070
|
||||
20250401,143700,214633720,3260,3260,3260,3260,0
|
||||
20250401,143600,214633720,3260,3260,3260,3260,0
|
||||
20250401,143500,214633720,3260,3260,3260,3260,0
|
||||
20250401,143400,214633720,3260,3260,3260,3260,0
|
||||
20250401,143300,214633720,3260,3260,3260,3260,0
|
||||
20250401,143200,214633720,3260,3260,3260,3260,0
|
||||
20250401,143100,214633720,3260,3260,3260,3260,0
|
||||
20250401,143000,214633720,3260,3260,3260,3260,0
|
||||
20250401,142900,214633720,3260,3260,3260,3260,0
|
||||
20250401,142800,214633720,3260,3260,3260,3260,0
|
||||
20250401,142700,214633720,3260,3260,3260,3260,0
|
||||
20250401,142600,214633720,3260,3260,3260,3260,0
|
||||
20250401,142500,214633720,3260,3257,3260,3245,1755
|
||||
20250401,142400,208931895,3260,3260,3260,3260,0
|
||||
20250401,142300,208931895,3260,3260,3260,3260,0
|
||||
20250401,142200,208931895,3260,3260,3260,3260,30
|
||||
20250401,142100,208834095,3260,3260,3260,3260,0
|
||||
20250401,142000,208834095,3260,3260,3260,3260,0
|
||||
20250401,141900,208834095,3260,3260,3260,3260,0
|
||||
20250401,141800,208834095,3260,3260,3260,3260,0
|
||||
20250401,141700,208834095,3260,3260,3260,3260,0
|
||||
20250401,141600,208834095,3260,3260,3260,3260,0
|
||||
20250401,141500,208834095,3260,3260,3260,3260,0
|
||||
20250401,141400,208834095,3260,3260,3260,3260,0
|
||||
20250401,141300,208834095,3260,3260,3260,3260,10
|
||||
20250401,141200,208801495,3255,3255,3255,3255,0
|
||||
20250401,141100,208801495,3255,3255,3255,3255,0
|
||||
20250401,141000,208801495,3255,3255,3255,3255,0
|
||||
20250401,140900,208801495,3255,3255,3255,3255,0
|
||||
20250401,140800,208801495,3255,3255,3255,3255,0
|
||||
20250401,140700,208801495,3255,3255,3255,3255,0
|
||||
20250401,140600,208801495,3255,3255,3255,3255,0
|
||||
20250401,140500,208801495,3255,3255,3255,3255,0
|
||||
20250401,140400,208801495,3255,3255,3255,3255,0
|
||||
20250401,140300,208801495,3255,3255,3255,3255,0
|
||||
20250401,140200,208801495,3255,3255,3255,3255,0
|
||||
20250401,140100,208801495,3255,3255,3255,3255,0
|
||||
20250401,140000,208801495,3255,3255,3255,3255,1
|
||||
20250401,135900,208798240,3245,3245,3245,3245,0
|
||||
20250401,135800,208798240,3245,3245,3245,3245,0
|
||||
20250401,135700,208798240,3245,3245,3245,3245,50
|
||||
20250401,135600,208635990,3250,3250,3250,3250,0
|
||||
20250401,135500,208635990,3250,3250,3250,3250,4
|
||||
20250401,135400,208622990,3250,3250,3250,3250,0
|
||||
20250401,135300,208622990,3250,3250,3250,3250,0
|
||||
20250401,135200,208622990,3250,3250,3250,3250,0
|
||||
20250401,135100,208622990,3250,3250,3250,3250,0
|
||||
20250401,135000,208622990,3250,3250,3250,3250,2
|
||||
20250401,134900,208616490,3255,3255,3255,3255,0
|
||||
20250401,134800,208616490,3255,3255,3255,3255,0
|
||||
20250401,134700,208616490,3255,3255,3255,3255,0
|
||||
20250401,134600,208616490,3255,3255,3255,3255,0
|
||||
20250401,134500,208616490,3255,3255,3255,3255,0
|
||||
20250401,134400,208616490,3255,3255,3255,3255,0
|
||||
20250401,134300,208616490,3255,3255,3255,3255,0
|
||||
20250401,134200,208616490,3255,3255,3255,3255,0
|
||||
20250401,134100,208616490,3255,3255,3255,3255,1053
|
||||
20250401,134000,205188975,3255,3250,3255,3245,623
|
||||
20250401,133900,203165115,3240,3240,3240,3240,0
|
||||
20250401,133800,203165115,3240,3240,3240,3240,0
|
||||
20250401,133700,203165115,3240,3240,3255,3240,337
|
||||
20250401,133600,202073220,3235,3235,3235,3235,37
|
||||
20250401,133500,201953525,3255,3255,3255,3255,0
|
||||
20250401,133400,201953525,3255,3255,3255,3255,0
|
||||
20250401,133300,201953525,3255,3255,3255,3255,0
|
||||
20250401,133200,201953525,3255,3255,3255,3255,0
|
||||
20250401,133100,201953525,3255,3255,3255,3255,0
|
||||
20250401,133000,201953525,3255,3255,3255,3255,200
|
||||
20250401,132900,201302525,3255,3250,3255,3250,200
|
||||
20250401,132800,200651530,3255,3255,3255,3255,0
|
||||
20250401,132700,200651530,3255,3255,3255,3255,0
|
||||
20250401,132600,200651530,3255,3255,3255,3255,0
|
||||
20250401,132500,200651530,3255,3255,3255,3255,0
|
||||
20250401,132400,200651530,3255,3255,3255,3255,0
|
||||
20250401,132300,200651530,3255,3255,3255,3255,0
|
||||
20250401,132200,200651530,3255,3255,3255,3255,0
|
||||
20250401,132100,200651530,3255,3255,3255,3255,0
|
||||
20250401,132000,200651530,3255,3255,3255,3255,0
|
||||
20250401,131900,200651530,3255,3255,3255,3255,0
|
||||
20250401,131800,200651530,3255,3255,3255,3255,0
|
||||
20250401,131700,200651530,3255,3255,3255,3255,2
|
||||
20250401,131600,200645020,3235,3235,3235,3235,0
|
||||
20250401,131500,200645020,3235,3235,3235,3235,0
|
||||
20250401,131400,200645020,3235,3235,3235,3235,0
|
||||
20250401,131300,200645020,3235,3235,3235,3235,0
|
||||
20250401,131200,200645020,3235,3235,3235,3235,0
|
||||
20250401,131100,200645020,3235,3235,3235,3235,0
|
||||
20250401,131000,200645020,3235,3235,3235,3235,0
|
||||
20250401,130900,200645020,3235,3235,3235,3235,0
|
||||
20250401,130800,200645020,3235,3235,3235,3235,0
|
||||
20250401,130700,200645020,3235,3235,3235,3235,0
|
||||
20250401,130600,200645020,3235,3235,3235,3235,0
|
||||
20250401,130500,200645020,3235,3230,3235,3230,1859
|
||||
20250401,130400,194638950,3240,3240,3240,3235,1287
|
||||
20250401,130300,190470800,3250,3250,3250,3250,0
|
||||
20250401,130200,190470800,3250,3250,3250,3250,0
|
||||
20250401,130100,190470800,3250,3250,3250,3250,50
|
||||
20250401,130000,190308300,3250,3250,3250,3250,0
|
||||
20250401,125900,190308300,3250,3250,3250,3250,0
|
||||
20250401,125800,190308300,3250,3250,3250,3250,0
|
||||
20250401,125700,190308300,3250,3250,3250,3250,2681
|
||||
20250401,125600,181595050,3255,3255,3255,3255,0
|
||||
20250401,125500,181595050,3255,3255,3255,3255,269
|
||||
20250401,125400,180719455,3260,3260,3260,3260,0
|
||||
20250401,125300,180719455,3260,3260,3260,3260,0
|
||||
20250401,125200,180719455,3260,3260,3260,3260,501
|
||||
20250401,125100,179086195,3260,3260,3260,3260,0
|
||||
20250401,125000,179086195,3260,3260,3260,3260,50
|
||||
20250401,124900,178923195,3255,3255,3255,3255,0
|
||||
20250401,124800,178923195,3255,3255,3255,3255,0
|
||||
20250401,124700,178923195,3255,3255,3255,3255,0
|
||||
20250401,124600,178923195,3255,3255,3255,3255,22
|
||||
20250401,124500,178851585,3260,3260,3260,3260,0
|
||||
20250401,124400,178851585,3260,3260,3260,3260,0
|
||||
20250401,124300,178851585,3260,3260,3260,3260,0
|
||||
20250401,124200,178851585,3260,3260,3260,3260,0
|
||||
20250401,124100,178851585,3260,3260,3260,3260,0
|
||||
20250401,124000,178851585,3260,3260,3260,3260,0
|
||||
20250401,123900,178851585,3260,3260,3260,3260,0
|
||||
20250401,123800,178851585,3260,3260,3260,3260,30
|
||||
20250401,123700,178753785,3265,3265,3265,3265,0
|
||||
20250401,123600,178753785,3265,3265,3265,3265,0
|
||||
20250401,123500,178753785,3265,3265,3265,3265,0
|
||||
20250401,123400,178753785,3265,3265,3265,3265,100
|
||||
20250401,123300,178427285,3265,3265,3265,3265,41
|
||||
20250401,123200,178293420,3265,3265,3265,3265,0
|
||||
20250401,123100,178293420,3265,3260,3265,3260,500
|
||||
20250401,123000,176660995,3250,3250,3250,3250,0
|
||||
20250401,122900,176660995,3250,3260,3260,3250,476
|
||||
20250401,122800,175112895,3250,3250,3250,3250,0
|
||||
20250401,122700,175112895,3250,3250,3250,3250,10
|
||||
20250401,122600,175080395,3250,3250,3250,3250,0
|
||||
20250401,122500,175080395,3250,3250,3250,3250,2
|
||||
20250401,122400,175073895,3260,3260,3260,3260,0
|
||||
20250401,122300,175073895,3260,3260,3260,3260,1
|
||||
20250401,122200,175070635,3260,3260,3260,3260,0
|
||||
20250401,122100,175070635,3260,3260,3260,3260,0
|
||||
20250401,122000,175070635,3260,3260,3260,3260,0
|
||||
20250401,121900,175070635,3260,3260,3260,3260,0
|
||||
20250401,121800,175070635,3260,3250,3260,3250,101
|
||||
20250401,121700,174742375,3255,3255,3255,3255,0
|
||||
20250401,121600,174742375,3255,3255,3255,3255,500
|
||||
20250401,121500,173114875,3260,3260,3260,3260,0
|
||||
20250401,121400,173114875,3260,3260,3260,3260,0
|
||||
20250401,121300,173114875,3260,3260,3260,3260,21
|
||||
20250401,121200,173046415,3255,3255,3255,3255,1
|
||||
20250401,121100,173043160,3255,3255,3255,3255,0
|
||||
20250401,121000,173043160,3255,3255,3255,3255,0
|
||||
20250401,120900,173043160,3255,3255,3255,3255,0
|
||||
20250401,120800,173043160,3255,3255,3255,3255,0
|
||||
20250401,120700,173043160,3255,3255,3255,3255,100
|
||||
20250401,120600,172717660,3265,3265,3265,3265,0
|
||||
20250401,120500,172717660,3265,3265,3265,3265,0
|
||||
20250401,120400,172717660,3265,3265,3265,3265,0
|
||||
20250401,120300,172717660,3265,3265,3265,3265,0
|
||||
20250401,120200,172717660,3265,3265,3265,3265,0
|
||||
20250401,120100,172717660,3265,3265,3265,3265,1
|
||||
20250401,120000,172714395,3255,3255,3255,3255,0
|
||||
20250401,115900,172714395,3255,3255,3255,3255,0
|
||||
20250401,115800,172714395,3255,3255,3255,3255,0
|
||||
20250401,115700,172714395,3255,3255,3255,3255,0
|
||||
20250401,115600,172714395,3255,3255,3255,3255,2
|
||||
20250401,115500,172707885,3260,3260,3260,3260,0
|
||||
20250401,115400,172707885,3260,3260,3260,3260,0
|
||||
20250401,115300,172707885,3260,3260,3260,3260,0
|
||||
20250401,115200,172707885,3260,3260,3260,3260,0
|
||||
20250401,115100,172707885,3260,3260,3260,3260,0
|
||||
20250401,115000,172707885,3260,3260,3260,3260,0
|
||||
20250401,114900,172707885,3260,3260,3260,3260,520
|
||||
20250401,114800,171012685,3260,3260,3260,3260,0
|
||||
20250401,114700,171012685,3260,3260,3260,3260,1
|
||||
20250401,114600,171009425,3260,3260,3260,3260,0
|
||||
20250401,114500,171009425,3260,3265,3265,3260,2000
|
||||
20250401,114400,164489325,3270,3260,3270,3260,369
|
||||
20250401,114300,163283735,3255,3255,3255,3255,20
|
||||
20250401,114200,163218635,3275,3275,3275,3275,0
|
||||
20250401,114100,163218635,3275,3275,3275,3275,0
|
||||
20250401,114000,163218635,3275,3275,3275,3275,0
|
||||
20250401,113900,163218635,3275,3275,3275,3275,0
|
||||
20250401,113800,163218635,3275,3275,3275,3275,0
|
||||
20250401,113700,163218635,3275,3275,3275,3275,0
|
||||
20250401,113600,163218635,3275,3275,3275,3275,0
|
||||
20250401,113500,163218635,3275,3275,3275,3275,0
|
||||
20250401,113400,163218635,3275,3275,3275,3275,0
|
||||
20250401,113300,163218635,3275,3275,3275,3275,0
|
||||
20250401,113200,163218635,3275,3275,3275,3275,0
|
||||
20250401,113100,163218635,3275,3275,3275,3275,0
|
||||
20250401,113000,163218635,3275,3275,3275,3275,0
|
||||
20250401,112900,163218635,3275,3275,3275,3275,1
|
||||
20250401,112800,163215360,3255,3255,3255,3255,1000
|
||||
20250401,112700,159960360,3275,3275,3275,3275,0
|
||||
20250401,112600,159960360,3275,3275,3275,3275,0
|
||||
20250401,112500,159960360,3275,3275,3275,3275,0
|
||||
20250401,112400,159960360,3275,3275,3275,3275,0
|
||||
20250401,112300,159960360,3275,3275,3275,3275,0
|
||||
20250401,112200,159960360,3275,3275,3275,3275,9
|
||||
20250401,112100,159930885,3250,3250,3250,3250,1
|
||||
20250401,112000,159927635,3250,3275,3275,3250,23
|
||||
20250401,111900,159852860,3280,3280,3280,3280,3
|
||||
20250401,111800,159843020,3275,3275,3275,3275,117
|
||||
20250401,111700,159459845,3270,3257,3270,3257,1526
|
||||
20250401,111600,154482890,3265,3265,3265,3265,0
|
||||
20250401,111500,154482890,3265,3265,3265,3265,0
|
||||
20250401,111400,154482890,3265,3265,3265,3265,0
|
||||
20250401,111300,154482890,3265,3240,3265,3240,2394
|
||||
20250401,111200,146710800,3235,3235,3235,3235,0
|
||||
20250401,111100,146710800,3235,3235,3235,3235,0
|
||||
20250401,111000,146710800,3235,3235,3235,3235,99
|
||||
20250401,110900,146390535,3240,3240,3240,3240,0
|
||||
20250401,110800,146390535,3240,3240,3240,3240,0
|
||||
20250401,110700,146390535,3240,3240,3240,3240,28
|
||||
20250401,110600,146299815,3240,3240,3240,3240,2
|
||||
20250401,110500,146293335,3240,3240,3240,3240,0
|
||||
20250401,110400,146293335,3240,3240,3240,3240,0
|
||||
20250401,110300,146293335,3240,3235,3240,3235,104
|
||||
20250401,110200,145956380,3235,3235,3235,3235,21
|
||||
20250401,110100,145888445,3230,3230,3230,3230,0
|
||||
20250401,110000,145888445,3230,3230,3230,3230,5
|
||||
20250401,105900,145872295,3230,3230,3230,3230,529
|
||||
20250401,105800,144163625,3215,3215,3215,3215,0
|
||||
20250401,105700,144163625,3215,3215,3215,3215,0
|
||||
20250401,105600,144163625,3215,3215,3215,3215,0
|
||||
20250401,105500,144163625,3215,3215,3215,3215,0
|
||||
20250401,105400,144163625,3215,3215,3215,3215,0
|
||||
20250401,105300,144163625,3215,3215,3215,3215,0
|
||||
20250401,105200,144163625,3215,3215,3215,3215,146
|
||||
20250401,105100,143694235,3215,3215,3215,3215,0
|
||||
20250401,105000,143694235,3215,3225,3230,3215,1065
|
||||
20250401,104900,140255220,3215,3215,3215,3215,0
|
||||
20250401,104800,140255220,3215,3210,3220,3210,3409
|
||||
20250401,104700,129311855,3205,3205,3205,3205,0
|
||||
20250401,104600,129311855,3205,3195,3205,3195,9332
|
||||
20250401,104500,99418430,3195,3195,3195,3195,0
|
||||
20250401,104400,99418430,3195,3185,3195,3185,3450
|
||||
20250401,104300,88397180,3185,3185,3185,3185,0
|
||||
20250401,104200,88397180,3185,3170,3185,3170,1284
|
||||
20250401,104100,84312870,3170,3170,3170,3170,300
|
||||
20250401,104000,83361870,3170,3170,3170,3170,100
|
||||
20250401,103900,83044870,3170,3170,3170,3170,0
|
||||
20250401,103800,83044870,3170,3165,3170,3165,146
|
||||
20250401,103700,82582300,3160,3160,3160,3160,0
|
||||
20250401,103600,82582300,3160,3160,3160,3160,6
|
||||
20250401,103500,82563340,3160,3170,3170,3160,5106
|
||||
20250401,103400,66377540,3170,3170,3170,3170,84
|
||||
20250401,103300,66111260,3170,3170,3170,3170,332
|
||||
20250401,103200,65058820,3170,3170,3170,3170,0
|
||||
20250401,103100,65058820,3170,3170,3170,3170,1
|
||||
20250401,103000,65055650,3165,3165,3165,3165,0
|
||||
20250401,102900,65055650,3165,3165,3165,3165,0
|
||||
20250401,102800,65055650,3165,3165,3165,3165,0
|
||||
20250401,102700,65055650,3165,3165,3165,3165,0
|
||||
20250401,102600,65055650,3165,3165,3165,3165,0
|
||||
20250401,102500,65055650,3165,3165,3165,3165,5
|
||||
20250401,102400,65039825,3170,3170,3170,3170,0
|
||||
20250401,102300,65039825,3170,3170,3170,3170,0
|
||||
20250401,102200,65039825,3170,3170,3170,3170,0
|
||||
20250401,102100,65039825,3170,3170,3170,3170,1
|
||||
20250401,102000,65036655,3175,3175,3175,3175,0
|
||||
20250401,101900,65036655,3175,3175,3175,3175,0
|
||||
20250401,101800,65036655,3175,3175,3175,3175,0
|
||||
20250401,101700,65036655,3175,3175,3175,3175,0
|
||||
20250401,101600,65036655,3175,3175,3175,3175,1
|
||||
20250401,101500,65033480,3140,3145,3145,3140,508
|
||||
20250401,101400,63437900,3180,3170,3180,3170,170
|
||||
20250401,101300,62897600,3170,3170,3170,3170,0
|
||||
20250401,101200,62897600,3170,3165,3170,3165,506
|
||||
20250401,101100,61294505,3160,3160,3160,3160,136
|
||||
20250401,101000,60864745,3140,3140,3140,3140,0
|
||||
20250401,100900,60864745,3140,3140,3140,3140,0
|
||||
20250401,100800,60864745,3140,3155,3155,3140,2509
|
||||
20250401,100700,52975855,3150,3150,3150,3150,0
|
||||
20250401,100600,52975855,3150,3150,3150,3150,0
|
||||
20250401,100500,52975855,3150,3150,3150,3150,0
|
||||
20250401,100400,52975855,3150,3150,3150,3150,0
|
||||
20250401,100300,52975855,3150,3150,3150,3150,0
|
||||
20250401,100200,52975855,3150,3150,3150,3150,281
|
||||
20250401,100100,52090705,3165,3165,3165,3165,5
|
||||
20250401,100000,52074880,3150,3150,3150,3150,0
|
||||
20250401,095900,52074880,3150,3150,3150,3150,0
|
||||
20250401,095800,52074880,3150,3150,3150,3150,0
|
||||
20250401,095700,52074880,3150,3160,3160,3150,226
|
||||
20250401,095600,51362920,3160,3160,3160,3160,1
|
||||
20250401,095500,51359760,3150,3150,3150,3150,0
|
||||
20250401,095400,51359760,3150,3150,3150,3150,0
|
||||
20250401,095300,51359760,3150,3150,3150,3150,0
|
||||
20250401,095200,51359760,3150,3145,3150,3145,1000
|
||||
20250401,095100,48211045,3140,3145,3145,3140,548
|
||||
20250401,095000,46489110,3150,3150,3150,3150,0
|
||||
20250401,094900,46489110,3150,3150,3150,3150,2
|
||||
20250401,094800,46482810,3150,3150,3150,3150,23
|
||||
20250401,094700,46410360,3150,3150,3150,3150,54
|
||||
20250401,094600,46240260,3145,3145,3145,3145,7
|
||||
20250401,094500,46218245,3140,3140,3140,3140,20
|
||||
20250401,094400,46155445,3150,3150,3150,3150,0
|
||||
20250401,094300,46155445,3150,3150,3150,3150,160
|
||||
20250401,094200,45651445,3150,3150,3150,3150,0
|
||||
20250401,094100,45651445,3150,3150,3150,3150,0
|
||||
20250401,094000,45651445,3150,3150,3150,3150,0
|
||||
20250401,093900,45651445,3150,3150,3150,3150,0
|
||||
20250401,093800,45651445,3150,3150,3150,3150,290
|
||||
20250401,093700,44737945,3150,3150,3150,3150,10
|
||||
20250401,093600,44706445,3145,3145,3145,3145,0
|
||||
20250401,093500,44706445,3145,3145,3145,3145,0
|
||||
20250401,093400,44706445,3145,3145,3145,3145,16
|
||||
20250401,093300,44656125,3145,3140,3145,3140,40
|
||||
20250401,093200,44530345,3145,3155,3155,3145,1310
|
||||
20250401,093100,40402790,3155,3155,3155,3155,590
|
||||
20250401,093000,38541340,3155,3160,3160,3155,169
|
||||
20250401,092900,38007325,3160,3160,3160,3160,63
|
||||
20250401,092800,37808245,3155,3155,3155,3155,59
|
||||
20250401,092700,37622100,3170,3170,3170,3170,0
|
||||
20250401,092600,37622100,3170,3170,3170,3170,0
|
||||
20250401,092500,37622100,3170,3170,3170,3170,0
|
||||
20250401,092400,37622100,3170,3170,3170,3170,2
|
||||
20250401,092300,37615760,3170,3170,3170,3170,6
|
||||
20250401,092200,37596740,3170,3170,3170,3170,0
|
||||
20250401,092100,37596740,3170,3185,3185,3170,2669
|
||||
20250401,092000,29095990,3185,3185,3185,3185,0
|
||||
20250401,091900,29095990,3185,3185,3185,3185,18
|
||||
20250401,091800,29038660,3185,3185,3185,3185,0
|
||||
20250401,091700,29038660,3185,3190,3190,3185,710
|
||||
20250401,091600,26775810,3190,3190,3190,3190,0
|
||||
20250401,091500,26775810,3190,3190,3190,3190,0
|
||||
20250401,091400,26775810,3190,3190,3190,3190,94
|
||||
20250401,091300,26475950,3190,3190,3190,3190,100
|
||||
20250401,091200,26156950,3190,3190,3190,3185,618
|
||||
20250401,091100,24187680,3185,3185,3185,3185,0
|
||||
20250401,091000,24187680,3185,3195,3195,3185,13
|
||||
20250401,090900,24146245,3195,3190,3195,3185,1004
|
||||
20250401,090800,20943605,3185,3175,3185,3175,1831
|
||||
20250401,090700,15121090,3175,3170,3175,3170,737
|
||||
20250401,090600,12783750,3175,3175,3175,3175,0
|
||||
20250401,090500,12783750,3175,3175,3175,3175,0
|
||||
20250401,090400,12783750,3175,3175,3175,3175,100
|
||||
20250401,090300,12466250,3175,3175,3175,3175,0
|
||||
20250401,090200,12466250,3175,3175,3175,3175,30
|
||||
20250401,090100,12371000,3175,3175,3175,3175,1057
|
||||
20250401,090000,9015025,3175,3135,3175,3135,2851
|
||||
|
Reference in New Issue
Block a user