Update 2025-04-01 4020 candle_min
This commit is contained in:
768
417840/min/candle-20250401.csv
Normal file
768
417840/min/candle-20250401.csv
Normal file
@@ -0,0 +1,768 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250401,214600,319666590,7940,7940,7940,7940,958
|
||||
20250401,214500,319666590,7940,7940,7940,7940,0
|
||||
20250401,214400,319666590,7940,7940,7940,7940,0
|
||||
20250401,214300,319666590,7940,7940,7940,7940,0
|
||||
20250401,214200,319666590,7940,7940,7940,7940,0
|
||||
20250401,214100,319666590,7940,7940,7940,7940,0
|
||||
20250401,214000,319666590,7940,7940,7940,7940,0
|
||||
20250401,213900,319666590,7940,7940,7940,7940,0
|
||||
20250401,213800,319666590,7940,7940,7940,7940,0
|
||||
20250401,213700,319666590,7940,7940,7940,7940,0
|
||||
20250401,213600,319666590,7940,7940,7940,7940,0
|
||||
20250401,213500,319666590,7940,7940,7940,7940,0
|
||||
20250401,213400,319666590,7940,7940,7940,7940,0
|
||||
20250401,213300,319666590,7940,7940,7940,7940,0
|
||||
20250401,213200,319666590,7940,7940,7940,7940,0
|
||||
20250401,213100,319666590,7940,7940,7940,7940,0
|
||||
20250401,213000,319666590,7940,7940,7940,7940,0
|
||||
20250401,212900,319666590,7940,7940,7940,7940,0
|
||||
20250401,212800,319666590,7940,7940,7940,7940,0
|
||||
20250401,212700,319666590,7940,7940,7940,7940,0
|
||||
20250401,212600,319666590,7940,7940,7940,7940,0
|
||||
20250401,212500,319666590,7940,7940,7940,7940,0
|
||||
20250401,212400,319666590,7940,7940,7940,7940,0
|
||||
20250401,212300,319666590,7940,7940,7940,7940,0
|
||||
20250401,212200,319666590,7940,7940,7940,7940,0
|
||||
20250401,212100,319666590,7940,7940,7940,7940,0
|
||||
20250401,212000,319666590,7940,7940,7940,7940,0
|
||||
20250401,211900,319666590,7940,7940,7940,7940,0
|
||||
20250401,211800,319666590,7940,7940,7940,7940,0
|
||||
20250401,211700,319666590,7940,7940,7940,7940,0
|
||||
20250401,211600,319666590,7940,7940,7940,7940,958
|
||||
20250401,211500,319666590,7940,7940,7940,7940,0
|
||||
20250401,211400,319666590,7940,7940,7940,7940,0
|
||||
20250401,211300,319666590,7940,7940,7940,7940,0
|
||||
20250401,211200,319666590,7940,7940,7940,7940,0
|
||||
20250401,211100,319666590,7940,7940,7940,7940,0
|
||||
20250401,211000,319666590,7940,7940,7940,7940,0
|
||||
20250401,210900,319666590,7940,7940,7940,7940,0
|
||||
20250401,210800,319666590,7940,7940,7940,7940,0
|
||||
20250401,210700,319666590,7940,7940,7940,7940,0
|
||||
20250401,210600,319666590,7940,7940,7940,7940,0
|
||||
20250401,210500,319666590,7940,7940,7940,7940,0
|
||||
20250401,210400,319666590,7940,7940,7940,7940,0
|
||||
20250401,210300,319666590,7940,7940,7940,7940,0
|
||||
20250401,210200,319666590,7940,7940,7940,7940,0
|
||||
20250401,210100,319666590,7940,7940,7940,7940,0
|
||||
20250401,210000,319666590,7940,7940,7940,7940,0
|
||||
20250401,205900,319666590,7940,7940,7940,7940,0
|
||||
20250401,205800,319666590,7940,7940,7940,7940,0
|
||||
20250401,205700,319666590,7940,7940,7940,7940,0
|
||||
20250401,205600,319666590,7940,7940,7940,7940,0
|
||||
20250401,205500,319666590,7940,7940,7940,7940,0
|
||||
20250401,205400,319666590,7940,7940,7940,7940,0
|
||||
20250401,205300,319666590,7940,7940,7940,7940,0
|
||||
20250401,205200,319666590,7940,7940,7940,7940,0
|
||||
20250401,205100,319666590,7940,7940,7940,7940,0
|
||||
20250401,205000,319666590,7940,7940,7940,7940,0
|
||||
20250401,204900,319666590,7940,7940,7940,7940,0
|
||||
20250401,204800,319666590,7940,7940,7940,7940,0
|
||||
20250401,204700,319666590,7940,7940,7940,7940,0
|
||||
20250401,204600,319666590,7940,7940,7940,7940,958
|
||||
20250401,204500,319666590,7940,7940,7940,7940,0
|
||||
20250401,204400,319666590,7940,7940,7940,7940,0
|
||||
20250401,204300,319666590,7940,7940,7940,7940,0
|
||||
20250401,204200,319666590,7940,7940,7940,7940,0
|
||||
20250401,204100,319666590,7940,7940,7940,7940,0
|
||||
20250401,204000,319666590,7940,7940,7940,7940,0
|
||||
20250401,203900,319666590,7940,7940,7940,7940,0
|
||||
20250401,203800,319666590,7940,7940,7940,7940,0
|
||||
20250401,203700,319666590,7940,7940,7940,7940,0
|
||||
20250401,203600,319666590,7940,7940,7940,7940,0
|
||||
20250401,203500,319666590,7940,7940,7940,7940,0
|
||||
20250401,203400,319666590,7940,7940,7940,7940,0
|
||||
20250401,203300,319666590,7940,7940,7940,7940,0
|
||||
20250401,203200,319666590,7940,7940,7940,7940,0
|
||||
20250401,203100,319666590,7940,7940,7940,7940,0
|
||||
20250401,203000,319666590,7940,7940,7940,7940,0
|
||||
20250401,202900,319666590,7940,7940,7940,7940,0
|
||||
20250401,202800,319666590,7940,7940,7940,7940,0
|
||||
20250401,202700,319666590,7940,7940,7940,7940,0
|
||||
20250401,202600,319666590,7940,7940,7940,7940,0
|
||||
20250401,202500,319666590,7940,7940,7940,7940,0
|
||||
20250401,202400,319666590,7940,7940,7940,7940,0
|
||||
20250401,202300,319666590,7940,7940,7940,7940,0
|
||||
20250401,202200,319666590,7940,7940,7940,7940,0
|
||||
20250401,202100,319666590,7940,7940,7940,7940,0
|
||||
20250401,202000,319666590,7940,7940,7940,7940,0
|
||||
20250401,201900,319666590,7940,7940,7940,7940,0
|
||||
20250401,201800,319666590,7940,7940,7940,7940,0
|
||||
20250401,201700,319666590,7940,7940,7940,7940,0
|
||||
20250401,201600,319666590,7940,7940,7940,7940,958
|
||||
20250401,201500,319666590,7940,7940,7940,7940,0
|
||||
20250401,201400,319666590,7940,7940,7940,7940,0
|
||||
20250401,201300,319666590,7940,7940,7940,7940,0
|
||||
20250401,201200,319666590,7940,7940,7940,7940,0
|
||||
20250401,201100,319666590,7940,7940,7940,7940,0
|
||||
20250401,201000,319666590,7940,7940,7940,7940,0
|
||||
20250401,200900,319666590,7940,7940,7940,7940,0
|
||||
20250401,200800,319666590,7940,7940,7940,7940,0
|
||||
20250401,200700,319666590,7940,7940,7940,7940,0
|
||||
20250401,200600,319666590,7940,7940,7940,7940,0
|
||||
20250401,200500,319666590,7940,7940,7940,7940,0
|
||||
20250401,200400,319666590,7940,7940,7940,7940,0
|
||||
20250401,200300,319666590,7940,7940,7940,7940,0
|
||||
20250401,200200,319666590,7940,7940,7940,7940,0
|
||||
20250401,200100,319666590,7940,7940,7940,7940,0
|
||||
20250401,200000,319666590,7940,7940,7940,7940,0
|
||||
20250401,195900,319666590,7940,7940,7940,7940,0
|
||||
20250401,195800,319666590,7940,7940,7940,7940,0
|
||||
20250401,195700,319666590,7940,7940,7940,7940,0
|
||||
20250401,195600,319666590,7940,7940,7940,7940,0
|
||||
20250401,195500,319666590,7940,7940,7940,7940,0
|
||||
20250401,195400,319666590,7940,7940,7940,7940,0
|
||||
20250401,195300,319666590,7940,7940,7940,7940,0
|
||||
20250401,195200,319666590,7940,7940,7940,7940,0
|
||||
20250401,195100,319666590,7940,7940,7940,7940,0
|
||||
20250401,195000,319666590,7940,7940,7940,7940,0
|
||||
20250401,194900,319666590,7940,7940,7940,7940,0
|
||||
20250401,194800,319666590,7940,7940,7940,7940,0
|
||||
20250401,194700,319666590,7940,7940,7940,7940,0
|
||||
20250401,194600,319666590,7940,7940,7940,7940,958
|
||||
20250401,194500,319666590,7940,7940,7940,7940,0
|
||||
20250401,194400,319666590,7940,7940,7940,7940,0
|
||||
20250401,194300,319666590,7940,7940,7940,7940,0
|
||||
20250401,194200,319666590,7940,7940,7940,7940,0
|
||||
20250401,194100,319666590,7940,7940,7940,7940,0
|
||||
20250401,194000,319666590,7940,7940,7940,7940,0
|
||||
20250401,193900,319666590,7940,7940,7940,7940,0
|
||||
20250401,193800,319666590,7940,7940,7940,7940,0
|
||||
20250401,193700,319666590,7940,7940,7940,7940,0
|
||||
20250401,193600,319666590,7940,7940,7940,7940,0
|
||||
20250401,193500,319666590,7940,7940,7940,7940,0
|
||||
20250401,193400,319666590,7940,7940,7940,7940,0
|
||||
20250401,193300,319666590,7940,7940,7940,7940,0
|
||||
20250401,193200,319666590,7940,7940,7940,7940,0
|
||||
20250401,193100,319666590,7940,7940,7940,7940,0
|
||||
20250401,193000,319666590,7940,7940,7940,7940,0
|
||||
20250401,192900,319666590,7940,7940,7940,7940,0
|
||||
20250401,192800,319666590,7940,7940,7940,7940,0
|
||||
20250401,192700,319666590,7940,7940,7940,7940,0
|
||||
20250401,192600,319666590,7940,7940,7940,7940,0
|
||||
20250401,192500,319666590,7940,7940,7940,7940,0
|
||||
20250401,192400,319666590,7940,7940,7940,7940,0
|
||||
20250401,192300,319666590,7940,7940,7940,7940,0
|
||||
20250401,192200,319666590,7940,7940,7940,7940,0
|
||||
20250401,192100,319666590,7940,7940,7940,7940,0
|
||||
20250401,192000,319666590,7940,7940,7940,7940,0
|
||||
20250401,191900,319666590,7940,7940,7940,7940,0
|
||||
20250401,191800,319666590,7940,7940,7940,7940,0
|
||||
20250401,191700,319666590,7940,7940,7940,7940,0
|
||||
20250401,191600,319666590,7940,7940,7940,7940,958
|
||||
20250401,191500,319666590,7940,7940,7940,7940,0
|
||||
20250401,191400,319666590,7940,7940,7940,7940,0
|
||||
20250401,191300,319666590,7940,7940,7940,7940,0
|
||||
20250401,191200,319666590,7940,7940,7940,7940,0
|
||||
20250401,191100,319666590,7940,7940,7940,7940,0
|
||||
20250401,191000,319666590,7940,7940,7940,7940,0
|
||||
20250401,190900,319666590,7940,7940,7940,7940,0
|
||||
20250401,190800,319666590,7940,7940,7940,7940,0
|
||||
20250401,190700,319666590,7940,7940,7940,7940,0
|
||||
20250401,190600,319666590,7940,7940,7940,7940,0
|
||||
20250401,190500,319666590,7940,7940,7940,7940,0
|
||||
20250401,190400,319666590,7940,7940,7940,7940,0
|
||||
20250401,190300,319666590,7940,7940,7940,7940,0
|
||||
20250401,190200,319666590,7940,7940,7940,7940,0
|
||||
20250401,190100,319666590,7940,7940,7940,7940,0
|
||||
20250401,190000,319666590,7940,7940,7940,7940,0
|
||||
20250401,185900,319666590,7940,7940,7940,7940,0
|
||||
20250401,185800,319666590,7940,7940,7940,7940,0
|
||||
20250401,185700,319666590,7940,7940,7940,7940,0
|
||||
20250401,185600,319666590,7940,7940,7940,7940,0
|
||||
20250401,185500,319666590,7940,7940,7940,7940,0
|
||||
20250401,185400,319666590,7940,7940,7940,7940,0
|
||||
20250401,185300,319666590,7940,7940,7940,7940,0
|
||||
20250401,185200,319666590,7940,7940,7940,7940,0
|
||||
20250401,185100,319666590,7940,7940,7940,7940,0
|
||||
20250401,185000,319666590,7940,7940,7940,7940,0
|
||||
20250401,184900,319666590,7940,7940,7940,7940,0
|
||||
20250401,184800,319666590,7940,7940,7940,7940,0
|
||||
20250401,184700,319666590,7940,7940,7940,7940,0
|
||||
20250401,184600,319666590,7940,7940,7940,7940,958
|
||||
20250401,184500,319666590,7940,7940,7940,7940,0
|
||||
20250401,184400,319666590,7940,7940,7940,7940,0
|
||||
20250401,184300,319666590,7940,7940,7940,7940,0
|
||||
20250401,184200,319666590,7940,7940,7940,7940,0
|
||||
20250401,184100,319666590,7940,7940,7940,7940,0
|
||||
20250401,184000,319666590,7940,7940,7940,7940,0
|
||||
20250401,183900,319666590,7940,7940,7940,7940,0
|
||||
20250401,183800,319666590,7940,7940,7940,7940,0
|
||||
20250401,183700,319666590,7940,7940,7940,7940,0
|
||||
20250401,183600,319666590,7940,7940,7940,7940,0
|
||||
20250401,183500,319666590,7940,7940,7940,7940,0
|
||||
20250401,183400,319666590,7940,7940,7940,7940,0
|
||||
20250401,183300,319666590,7940,7940,7940,7940,0
|
||||
20250401,183200,319666590,7940,7940,7940,7940,0
|
||||
20250401,183100,319666590,7940,7940,7940,7940,0
|
||||
20250401,183000,319666590,7940,7940,7940,7940,0
|
||||
20250401,182900,319666590,7940,7940,7940,7940,0
|
||||
20250401,182800,319666590,7940,7940,7940,7940,0
|
||||
20250401,182700,319666590,7940,7940,7940,7940,0
|
||||
20250401,182600,319666590,7940,7940,7940,7940,0
|
||||
20250401,182500,319666590,7940,7940,7940,7940,0
|
||||
20250401,182400,319666590,7940,7940,7940,7940,0
|
||||
20250401,182300,319666590,7940,7940,7940,7940,0
|
||||
20250401,182200,319666590,7940,7940,7940,7940,0
|
||||
20250401,182100,319666590,7940,7940,7940,7940,0
|
||||
20250401,182000,319666590,7940,7940,7940,7940,0
|
||||
20250401,181900,319666590,7940,7940,7940,7940,0
|
||||
20250401,181800,319666590,7940,7940,7940,7940,0
|
||||
20250401,181700,319666590,7940,7940,7940,7940,0
|
||||
20250401,181600,319666590,7940,7940,7940,7940,958
|
||||
20250401,181500,319666590,7940,7940,7940,7940,0
|
||||
20250401,181400,319666590,7940,7940,7940,7940,0
|
||||
20250401,181300,319666590,7940,7940,7940,7940,0
|
||||
20250401,181200,319666590,7940,7940,7940,7940,0
|
||||
20250401,181100,319666590,7940,7940,7940,7940,0
|
||||
20250401,181000,319666590,7940,7940,7940,7940,0
|
||||
20250401,180900,319666590,7940,7940,7940,7940,0
|
||||
20250401,180800,319666590,7940,7940,7940,7940,0
|
||||
20250401,180700,319666590,7940,7940,7940,7940,0
|
||||
20250401,180600,319666590,7940,7940,7940,7940,0
|
||||
20250401,180500,319666590,7940,7940,7940,7940,0
|
||||
20250401,180400,319666590,7940,7940,7940,7940,0
|
||||
20250401,180300,319666590,7940,7940,7940,7940,0
|
||||
20250401,180200,319666590,7940,7940,7940,7940,0
|
||||
20250401,180100,319666590,7940,7940,7940,7940,0
|
||||
20250401,180000,319666590,7940,7940,7940,7940,0
|
||||
20250401,175900,319666590,7940,7940,7940,7940,0
|
||||
20250401,175800,319666590,7940,7940,7940,7940,0
|
||||
20250401,175700,319666590,7940,7940,7940,7940,0
|
||||
20250401,175600,319666590,7940,7940,7940,7940,0
|
||||
20250401,175500,319666590,7940,7940,7940,7940,0
|
||||
20250401,175400,319666590,7940,7940,7940,7940,0
|
||||
20250401,175300,319666590,7940,7940,7940,7940,0
|
||||
20250401,175200,319666590,7940,7940,7940,7940,0
|
||||
20250401,175100,319666590,7940,7940,7940,7940,0
|
||||
20250401,175000,319666590,7940,7940,7940,7940,0
|
||||
20250401,174900,319666590,7940,7940,7940,7940,0
|
||||
20250401,174800,319666590,7940,7940,7940,7940,0
|
||||
20250401,174700,319666590,7940,7940,7940,7940,0
|
||||
20250401,174600,319666590,7940,7940,7940,7940,958
|
||||
20250401,174500,319666590,7940,7940,7940,7940,0
|
||||
20250401,174400,319666590,7940,7940,7940,7940,0
|
||||
20250401,174300,319666590,7940,7940,7940,7940,0
|
||||
20250401,174200,319666590,7940,7940,7940,7940,0
|
||||
20250401,174100,319666590,7940,7940,7940,7940,0
|
||||
20250401,174000,319666590,7940,7940,7940,7940,0
|
||||
20250401,173900,319666590,7940,7940,7940,7940,0
|
||||
20250401,173800,319666590,7940,7940,7940,7940,0
|
||||
20250401,173700,319666590,7940,7940,7940,7940,0
|
||||
20250401,173600,319666590,7940,7940,7940,7940,0
|
||||
20250401,173500,319666590,7940,7940,7940,7940,0
|
||||
20250401,173400,319666590,7940,7940,7940,7940,0
|
||||
20250401,173300,319666590,7940,7940,7940,7940,0
|
||||
20250401,173200,319666590,7940,7940,7940,7940,0
|
||||
20250401,173100,319666590,7940,7940,7940,7940,0
|
||||
20250401,173000,319666590,7940,7940,7940,7940,0
|
||||
20250401,172900,319666590,7940,7940,7940,7940,0
|
||||
20250401,172800,319666590,7940,7940,7940,7940,0
|
||||
20250401,172700,319666590,7940,7940,7940,7940,0
|
||||
20250401,172600,319666590,7940,7940,7940,7940,0
|
||||
20250401,172500,319666590,7940,7940,7940,7940,0
|
||||
20250401,172400,319666590,7940,7940,7940,7940,0
|
||||
20250401,172300,319666590,7940,7940,7940,7940,0
|
||||
20250401,172200,319666590,7940,7940,7940,7940,0
|
||||
20250401,172100,319666590,7940,7940,7940,7940,0
|
||||
20250401,172000,319666590,7940,7940,7940,7940,0
|
||||
20250401,171900,319666590,7940,7940,7940,7940,0
|
||||
20250401,171800,319666590,7940,7940,7940,7940,0
|
||||
20250401,171700,319666590,7940,7940,7940,7940,0
|
||||
20250401,171600,319666590,7940,7940,7940,7940,958
|
||||
20250401,171500,319666590,7940,7940,7940,7940,0
|
||||
20250401,171400,319666590,7940,7940,7940,7940,0
|
||||
20250401,171300,319666590,7940,7940,7940,7940,0
|
||||
20250401,171200,319666590,7940,7940,7940,7940,0
|
||||
20250401,171100,319666590,7940,7940,7940,7940,0
|
||||
20250401,171000,319666590,7940,7940,7940,7940,0
|
||||
20250401,170900,319666590,7940,7940,7940,7940,0
|
||||
20250401,170800,319666590,7940,7940,7940,7940,0
|
||||
20250401,170700,319666590,7940,7940,7940,7940,0
|
||||
20250401,170600,319666590,7940,7940,7940,7940,0
|
||||
20250401,170500,319666590,7940,7940,7940,7940,0
|
||||
20250401,170400,319666590,7940,7940,7940,7940,0
|
||||
20250401,170300,319666590,7940,7940,7940,7940,0
|
||||
20250401,170200,319666590,7940,7940,7940,7940,0
|
||||
20250401,170100,319666590,7940,7940,7940,7940,0
|
||||
20250401,170000,319666590,7940,7940,7940,7940,0
|
||||
20250401,165900,319666590,7940,7940,7940,7940,0
|
||||
20250401,165800,319666590,7940,7940,7940,7940,0
|
||||
20250401,165700,319666590,7940,7940,7940,7940,0
|
||||
20250401,165600,319666590,7940,7940,7940,7940,0
|
||||
20250401,165500,319666590,7940,7940,7940,7940,0
|
||||
20250401,165400,319666590,7940,7940,7940,7940,0
|
||||
20250401,165300,319666590,7940,7940,7940,7940,0
|
||||
20250401,165200,319666590,7940,7940,7940,7940,0
|
||||
20250401,165100,319666590,7940,7940,7940,7940,0
|
||||
20250401,165000,319666590,7940,7940,7940,7940,0
|
||||
20250401,164900,319666590,7940,7940,7940,7940,0
|
||||
20250401,164800,319666590,7940,7940,7940,7940,0
|
||||
20250401,164700,319666590,7940,7940,7940,7940,0
|
||||
20250401,164600,319666590,7940,7940,7940,7940,958
|
||||
20250401,164500,319666590,7940,7940,7940,7940,0
|
||||
20250401,164400,319666590,7940,7940,7940,7940,0
|
||||
20250401,164300,319666590,7940,7940,7940,7940,0
|
||||
20250401,164200,319666590,7940,7940,7940,7940,0
|
||||
20250401,164100,319666590,7940,7940,7940,7940,0
|
||||
20250401,164000,319666590,7940,7940,7940,7940,0
|
||||
20250401,163900,319666590,7940,7940,7940,7940,0
|
||||
20250401,163800,319666590,7940,7940,7940,7940,0
|
||||
20250401,163700,319666590,7940,7940,7940,7940,0
|
||||
20250401,163600,319666590,7940,7940,7940,7940,0
|
||||
20250401,163500,319666590,7940,7940,7940,7940,0
|
||||
20250401,163400,319666590,7940,7940,7940,7940,0
|
||||
20250401,163300,319666590,7940,7940,7940,7940,0
|
||||
20250401,163200,319666590,7940,7940,7940,7940,0
|
||||
20250401,163100,319666590,7940,7940,7940,7940,0
|
||||
20250401,163000,319666590,7940,7940,7940,7940,0
|
||||
20250401,162900,319666590,7940,7940,7940,7940,0
|
||||
20250401,162800,319666590,7940,7940,7940,7940,0
|
||||
20250401,162700,319666590,7940,7940,7940,7940,0
|
||||
20250401,162600,319666590,7940,7940,7940,7940,0
|
||||
20250401,162500,319666590,7940,7940,7940,7940,0
|
||||
20250401,162400,319666590,7940,7940,7940,7940,0
|
||||
20250401,162300,319666590,7940,7940,7940,7940,0
|
||||
20250401,162200,319666590,7940,7940,7940,7940,0
|
||||
20250401,162100,319666590,7940,7940,7940,7940,0
|
||||
20250401,162000,319666590,7940,7940,7940,7940,0
|
||||
20250401,161900,319666590,7940,7940,7940,7940,0
|
||||
20250401,161800,319666590,7940,7940,7940,7940,0
|
||||
20250401,161700,319666590,7940,7940,7940,7940,0
|
||||
20250401,161600,319666590,7940,7940,7940,7940,958
|
||||
20250401,161500,319666590,7940,7940,7940,7940,0
|
||||
20250401,161400,319666590,7940,7940,7940,7940,0
|
||||
20250401,161300,319666590,7940,7940,7940,7940,0
|
||||
20250401,161200,319666590,7940,7940,7940,7940,0
|
||||
20250401,161100,319666590,7940,7940,7940,7940,0
|
||||
20250401,161000,319666590,7940,7940,7940,7940,0
|
||||
20250401,160900,319666590,7940,7940,7940,7940,0
|
||||
20250401,160800,319666590,7940,7940,7940,7940,0
|
||||
20250401,160700,319666590,7940,7940,7940,7940,0
|
||||
20250401,160600,319666590,7940,7940,7940,7940,0
|
||||
20250401,160500,319666590,7940,7940,7940,7940,0
|
||||
20250401,160400,319666590,7940,7940,7940,7940,0
|
||||
20250401,160300,319666590,7940,7940,7940,7940,0
|
||||
20250401,160200,319666590,7940,7940,7940,7940,0
|
||||
20250401,160100,319666590,7940,7940,7940,7940,0
|
||||
20250401,160000,319666590,7940,7940,7940,7940,0
|
||||
20250401,155900,319666590,7940,7940,7940,7940,0
|
||||
20250401,155800,319666590,7940,7940,7940,7940,0
|
||||
20250401,155700,319666590,7940,7940,7940,7940,0
|
||||
20250401,155600,319666590,7940,7940,7940,7940,0
|
||||
20250401,155500,319666590,7940,7940,7940,7940,0
|
||||
20250401,155400,319666590,7940,7940,7940,7940,0
|
||||
20250401,155300,319666590,7940,7940,7940,7940,0
|
||||
20250401,155200,319666590,7940,7940,7940,7940,0
|
||||
20250401,155100,319666590,7940,7940,7940,7940,0
|
||||
20250401,155000,319666590,7940,7940,7940,7940,0
|
||||
20250401,154900,319666590,7940,7940,7940,7940,0
|
||||
20250401,154800,319666590,7940,7940,7940,7940,0
|
||||
20250401,154700,319666590,7940,7940,7940,7940,0
|
||||
20250401,154600,319666590,7940,7940,7940,7940,958
|
||||
20250401,154500,319666590,7940,7940,7940,7940,0
|
||||
20250401,154400,319666590,7940,7940,7940,7940,0
|
||||
20250401,154300,319666590,7940,7940,7940,7940,0
|
||||
20250401,154200,319666590,7940,7940,7940,7940,0
|
||||
20250401,154100,319666590,7940,7940,7940,7940,0
|
||||
20250401,154000,319666590,7940,7940,7940,7940,0
|
||||
20250401,153900,319666590,7940,7940,7940,7940,0
|
||||
20250401,153800,319666590,7940,7940,7940,7940,0
|
||||
20250401,153700,319666590,7940,7940,7940,7940,0
|
||||
20250401,153600,319666590,7940,7940,7940,7940,0
|
||||
20250401,153500,319666590,7940,7940,7940,7940,0
|
||||
20250401,153400,319666590,7940,7940,7940,7940,0
|
||||
20250401,153300,319666590,7940,7940,7940,7940,0
|
||||
20250401,153200,319666590,7940,7940,7940,7940,0
|
||||
20250401,153100,319666590,7940,7940,7940,7940,0
|
||||
20250401,153000,319666590,7940,7940,7940,7940,958
|
||||
20250401,152900,312060070,7940,7940,7940,7940,0
|
||||
20250401,152800,312060070,7940,7940,7940,7940,0
|
||||
20250401,152700,312060070,7940,7940,7940,7940,0
|
||||
20250401,152600,312060070,7940,7940,7940,7940,0
|
||||
20250401,152500,312060070,7940,7940,7940,7940,0
|
||||
20250401,152400,312060070,7940,7940,7940,7940,0
|
||||
20250401,152300,312060070,7940,7940,7940,7940,0
|
||||
20250401,152200,312060070,7940,7940,7940,7940,0
|
||||
20250401,152100,312060070,7940,7940,7940,7940,0
|
||||
20250401,152000,312060070,7940,7940,7940,7940,0
|
||||
20250401,151900,312060070,7940,7860,7950,7860,960
|
||||
20250401,151800,304452730,7860,7840,7870,7840,2908
|
||||
20250401,151700,281607440,7830,7830,7830,7830,100
|
||||
20250401,151600,280824440,7830,7830,7830,7830,0
|
||||
20250401,151500,280824440,7830,7830,7830,7830,0
|
||||
20250401,151400,280824440,7830,7830,7830,7830,0
|
||||
20250401,151300,280824440,7830,7830,7830,7830,0
|
||||
20250401,151200,280824440,7830,7830,7830,7830,100
|
||||
20250401,151100,280041440,7830,7830,7830,7830,1
|
||||
20250401,151000,280033610,7820,7820,7820,7820,0
|
||||
20250401,150900,280033610,7820,7820,7820,7820,38
|
||||
20250401,150800,279736450,7820,7820,7820,7820,0
|
||||
20250401,150700,279736450,7820,7820,7820,7820,30
|
||||
20250401,150600,279501850,7820,7820,7820,7820,0
|
||||
20250401,150500,279501850,7820,7820,7820,7820,0
|
||||
20250401,150400,279501850,7820,7820,7820,7820,0
|
||||
20250401,150300,279501850,7820,7820,7820,7820,1
|
||||
20250401,150200,279494030,7820,7820,7820,7820,1
|
||||
20250401,150100,279486210,7760,7760,7760,7760,20
|
||||
20250401,150000,279331010,7760,7760,7760,7760,312
|
||||
20250401,145900,276909890,7760,7760,7760,7760,300
|
||||
20250401,145800,274581890,7760,7760,7760,7760,428
|
||||
20250401,145700,271260610,7760,7760,7760,7760,60
|
||||
20250401,145600,270795010,7760,7760,7760,7760,15
|
||||
20250401,145500,270678610,7820,7820,7820,7820,1
|
||||
20250401,145400,270670790,7760,7760,7760,7760,0
|
||||
20250401,145300,270670790,7760,7760,7760,7760,93
|
||||
20250401,145200,269949110,7770,7770,7770,7770,139
|
||||
20250401,145100,268869080,7770,7790,7790,7770,1800
|
||||
20250401,145000,254874990,7800,7800,7800,7800,0
|
||||
20250401,144900,254874990,7800,7800,7800,7800,0
|
||||
20250401,144800,254874990,7800,7800,7800,7800,0
|
||||
20250401,144700,254874990,7800,7800,7800,7800,0
|
||||
20250401,144600,254874990,7800,7790,7800,7790,40
|
||||
20250401,144500,254563290,7790,7790,7790,7790,0
|
||||
20250401,144400,254563290,7790,7790,7790,7790,65
|
||||
20250401,144300,254056940,7780,7780,7780,7780,0
|
||||
20250401,144200,254056940,7780,7780,7780,7780,0
|
||||
20250401,144100,254056940,7780,7780,7780,7780,400
|
||||
20250401,144000,250944940,7840,7840,7840,7840,0
|
||||
20250401,143900,250944940,7840,7800,7840,7770,846
|
||||
20250401,143800,244361550,7810,7810,7810,7810,0
|
||||
20250401,143700,244361550,7810,7810,7810,7810,0
|
||||
20250401,143600,244361550,7810,7810,7810,7810,0
|
||||
20250401,143500,244361550,7810,7810,7810,7810,21
|
||||
20250401,143400,244197540,7830,7830,7830,7830,100
|
||||
20250401,143300,243414540,7830,7830,7830,7830,0
|
||||
20250401,143200,243414540,7830,7830,7830,7830,24
|
||||
20250401,143100,243226620,7800,7800,7800,7800,0
|
||||
20250401,143000,243226620,7800,7800,7800,7800,323
|
||||
20250401,142900,240707220,7810,7860,7860,7810,877
|
||||
20250401,142800,233840640,7870,7880,7880,7870,168
|
||||
20250401,142700,232517800,7880,7880,7880,7880,0
|
||||
20250401,142600,232517800,7880,7880,7880,7880,0
|
||||
20250401,142500,232517800,7880,7880,7880,7880,0
|
||||
20250401,142400,232517800,7880,7880,7880,7880,0
|
||||
20250401,142300,232517800,7880,7880,7880,7880,0
|
||||
20250401,142200,232517800,7880,7880,7880,7880,100
|
||||
20250401,142100,231729800,7890,7890,7890,7890,2
|
||||
20250401,142000,231714020,7900,7900,7900,7900,0
|
||||
20250401,141900,231714020,7900,7900,7900,7900,6
|
||||
20250401,141800,231666620,7900,7900,7900,7900,0
|
||||
20250401,141700,231666620,7900,7900,7900,7900,135
|
||||
20250401,141600,230600120,7880,7880,7880,7880,0
|
||||
20250401,141500,230600120,7880,7880,7880,7880,0
|
||||
20250401,141400,230600120,7880,7880,7880,7880,0
|
||||
20250401,141300,230600120,7880,7880,7880,7880,0
|
||||
20250401,141200,230600120,7880,7880,7880,7880,150
|
||||
20250401,141100,229418120,7900,7900,7900,7900,0
|
||||
20250401,141000,229418120,7900,7900,7900,7900,0
|
||||
20250401,140900,229418120,7900,7900,7900,7900,5
|
||||
20250401,140800,229378620,7900,7900,7900,7900,0
|
||||
20250401,140700,229378620,7900,7900,7900,7900,0
|
||||
20250401,140600,229378620,7900,7900,7900,7900,0
|
||||
20250401,140500,229378620,7900,7900,7900,7900,60
|
||||
20250401,140400,228904620,7890,7890,7890,7890,0
|
||||
20250401,140300,228904620,7890,7890,7890,7890,0
|
||||
20250401,140200,228904620,7890,7900,7900,7890,200
|
||||
20250401,140100,227325620,7920,7920,7920,7920,0
|
||||
20250401,140000,227325620,7920,7920,7920,7920,0
|
||||
20250401,135900,227325620,7920,7920,7920,7920,0
|
||||
20250401,135800,227325620,7920,7920,7920,7920,0
|
||||
20250401,135700,227325620,7920,7910,7920,7910,152
|
||||
20250401,135600,226122780,7920,7920,7920,7920,0
|
||||
20250401,135500,226122780,7920,7920,7920,7920,0
|
||||
20250401,135400,226122780,7920,7910,7920,7910,50
|
||||
20250401,135300,225727180,7860,7860,7860,7860,0
|
||||
20250401,135200,225727180,7860,7860,7860,7860,0
|
||||
20250401,135100,225727180,7860,7860,7860,7860,0
|
||||
20250401,135000,225727180,7860,7860,7860,7860,0
|
||||
20250401,134900,225727180,7860,7860,7860,7860,0
|
||||
20250401,134800,225727180,7860,7860,7860,7860,81
|
||||
20250401,134700,225090520,7870,7870,7870,7870,0
|
||||
20250401,134600,225090520,7870,7870,7870,7870,0
|
||||
20250401,134500,225090520,7870,7870,7870,7870,0
|
||||
20250401,134400,225090520,7870,7870,7870,7870,0
|
||||
20250401,134300,225090520,7870,7870,7870,7870,0
|
||||
20250401,134200,225090520,7870,7870,7870,7870,0
|
||||
20250401,134100,225090520,7870,7870,7870,7870,350
|
||||
20250401,134000,222336020,7920,7920,7920,7920,0
|
||||
20250401,133900,222336020,7920,7920,7920,7920,0
|
||||
20250401,133800,222336020,7920,7920,7920,7920,0
|
||||
20250401,133700,222336020,7920,7920,7920,7920,0
|
||||
20250401,133600,222336020,7920,7920,7920,7920,0
|
||||
20250401,133500,222336020,7920,7920,7920,7920,0
|
||||
20250401,133400,222336020,7920,7920,7920,7920,1
|
||||
20250401,133300,222328100,7880,7880,7880,7880,0
|
||||
20250401,133200,222328100,7880,7880,7880,7880,0
|
||||
20250401,133100,222328100,7880,7880,7880,7880,0
|
||||
20250401,133000,222328100,7880,7880,7880,7880,0
|
||||
20250401,132900,222328100,7880,7880,7880,7880,0
|
||||
20250401,132800,222328100,7880,7880,7880,7880,0
|
||||
20250401,132700,222328100,7880,7880,7880,7880,180
|
||||
20250401,132600,220909700,7880,7920,7920,7880,201
|
||||
20250401,132500,219323780,7900,7900,7900,7900,0
|
||||
20250401,132400,219323780,7900,7900,7900,7900,0
|
||||
20250401,132300,219323780,7900,7900,7900,7900,0
|
||||
20250401,132200,219323780,7900,7900,7900,7900,0
|
||||
20250401,132100,219323780,7900,7900,7900,7900,0
|
||||
20250401,132000,219323780,7900,7900,7900,7900,20
|
||||
20250401,131900,219165780,7920,7920,7920,7920,0
|
||||
20250401,131800,219165780,7920,7920,7920,7920,1
|
||||
20250401,131700,219157860,7930,7930,7930,7930,0
|
||||
20250401,131600,219157860,7930,7930,7930,7930,0
|
||||
20250401,131500,219157860,7930,7930,7930,7930,0
|
||||
20250401,131400,219157860,7930,7930,7930,7930,1
|
||||
20250401,131300,219149930,7890,7890,7890,7890,0
|
||||
20250401,131200,219149930,7890,7890,7890,7890,0
|
||||
20250401,131100,219149930,7890,7890,7890,7890,0
|
||||
20250401,131000,219149930,7890,7890,7890,7890,0
|
||||
20250401,130900,219149930,7890,7890,7890,7890,0
|
||||
20250401,130800,219149930,7890,7890,7890,7890,0
|
||||
20250401,130700,219149930,7890,7930,7930,7890,287
|
||||
20250401,130600,216882150,7940,7940,7940,7940,0
|
||||
20250401,130500,216882150,7940,7940,7940,7940,1
|
||||
20250401,130400,216874210,7940,7940,7940,7940,0
|
||||
20250401,130300,216874210,7940,7940,7940,7940,0
|
||||
20250401,130200,216874210,7940,7940,7940,7940,0
|
||||
20250401,130100,216874210,7940,7940,7940,7940,0
|
||||
20250401,130000,216874210,7940,7940,7940,7940,0
|
||||
20250401,125900,216874210,7940,7940,7940,7940,1
|
||||
20250401,125800,216866270,7940,7940,7940,7940,16
|
||||
20250401,125700,216739230,7950,7950,7950,7950,1
|
||||
20250401,125600,216731280,7970,7970,7970,7970,0
|
||||
20250401,125500,216731280,7970,7970,7970,7970,0
|
||||
20250401,125400,216731280,7970,7970,7970,7970,0
|
||||
20250401,125300,216731280,7970,7970,7970,7970,6
|
||||
20250401,125200,216683460,7940,7940,7940,7940,0
|
||||
20250401,125100,216683460,7940,7940,7940,7940,0
|
||||
20250401,125000,216683460,7940,7950,7950,7940,104
|
||||
20250401,124900,215857670,7970,7970,7970,7970,0
|
||||
20250401,124800,215857670,7970,7970,7970,7970,0
|
||||
20250401,124700,215857670,7970,7970,7970,7970,0
|
||||
20250401,124600,215857670,7970,7960,7970,7950,621
|
||||
20250401,124500,210919300,7970,7970,7970,7970,82
|
||||
20250401,124400,210265760,7980,7980,7980,7980,0
|
||||
20250401,124300,210265760,7980,7980,7980,7980,0
|
||||
20250401,124200,210265760,7980,7980,7980,7980,0
|
||||
20250401,124100,210265760,7980,7980,7980,7980,0
|
||||
20250401,124000,210265760,7980,7980,7980,7980,0
|
||||
20250401,123900,210265760,7980,7980,7980,7980,0
|
||||
20250401,123800,210265760,7980,7980,7980,7980,0
|
||||
20250401,123700,210265760,7980,7980,7980,7980,0
|
||||
20250401,123600,210265760,7980,7980,7980,7980,0
|
||||
20250401,123500,210265760,7980,7980,7980,7980,0
|
||||
20250401,123400,210265760,7980,7980,7980,7980,1
|
||||
20250401,123300,210257780,7980,7980,7980,7980,22
|
||||
20250401,123200,210082220,8000,8000,8000,8000,0
|
||||
20250401,123100,210082220,8000,8000,8000,8000,0
|
||||
20250401,123000,210082220,8000,8000,8000,8000,0
|
||||
20250401,122900,210082220,8000,8000,8000,8000,1
|
||||
20250401,122800,210074220,8000,7990,8000,7990,3
|
||||
20250401,122700,210050230,8000,8000,8000,8000,1
|
||||
20250401,122600,210042230,8000,8000,8000,8000,0
|
||||
20250401,122500,210042230,8000,7990,8000,7990,2
|
||||
20250401,122400,210026240,8000,8000,8000,8000,0
|
||||
20250401,122300,210026240,8000,8000,8000,8000,0
|
||||
20250401,122200,210026240,8000,8000,8000,8000,0
|
||||
20250401,122100,210026240,8000,8000,8000,8000,0
|
||||
20250401,122000,210026240,8000,8000,8000,8000,0
|
||||
20250401,121900,210026240,8000,8000,8000,8000,0
|
||||
20250401,121800,210026240,8000,8000,8000,8000,0
|
||||
20250401,121700,210026240,8000,8000,8000,8000,0
|
||||
20250401,121600,210026240,8000,8000,8000,8000,1
|
||||
20250401,121500,210018240,7980,7980,7980,7980,0
|
||||
20250401,121400,210018240,7980,7980,7980,7980,25
|
||||
20250401,121300,209818740,7980,7980,7980,7980,0
|
||||
20250401,121200,209818740,7980,7980,7980,7980,20
|
||||
20250401,121100,209659140,7980,7980,7980,7980,0
|
||||
20250401,121000,209659140,7980,7980,7980,7980,1
|
||||
20250401,120900,209651160,7980,7980,7980,7980,0
|
||||
20250401,120800,209651160,7980,7980,7980,7980,0
|
||||
20250401,120700,209651160,7980,7980,7980,7980,58
|
||||
20250401,120600,209188320,7970,7970,7970,7970,0
|
||||
20250401,120500,209188320,7970,7970,7970,7970,14
|
||||
20250401,120400,209076740,7970,7980,7980,7970,31
|
||||
20250401,120300,208829370,7980,7980,7980,7980,0
|
||||
20250401,120200,208829370,7980,7980,7980,7980,0
|
||||
20250401,120100,208829370,7980,7980,7980,7980,0
|
||||
20250401,120000,208829370,7980,7980,7980,7980,75
|
||||
20250401,115900,208230870,7980,7980,7980,7980,0
|
||||
20250401,115800,208230870,7980,7980,7980,7980,108
|
||||
20250401,115700,207369030,7960,7960,7960,7960,0
|
||||
20250401,115600,207369030,7960,7960,7960,7960,300
|
||||
20250401,115500,204981030,7950,7950,7950,7950,0
|
||||
20250401,115400,204981030,7950,7950,7950,7950,0
|
||||
20250401,115300,204981030,7950,7950,7950,7950,0
|
||||
20250401,115200,204981030,7950,7950,7950,7950,70
|
||||
20250401,115100,204424530,7950,7990,7990,7950,304
|
||||
20250401,115000,202002510,7990,7990,7990,7990,154
|
||||
20250401,114900,200772050,7990,7990,7990,7990,50
|
||||
20250401,114800,200372550,8000,8000,8000,8000,51
|
||||
20250401,114700,199964550,8000,8000,8000,8000,0
|
||||
20250401,114600,199964550,8000,8010,8010,8000,100
|
||||
20250401,114500,199164530,8000,8010,8010,8000,111
|
||||
20250401,114400,198276330,8020,8020,8020,8020,0
|
||||
20250401,114300,198276330,8020,8020,8020,8020,24
|
||||
20250401,114200,198083850,8020,8020,8020,8020,0
|
||||
20250401,114100,198083850,8020,8020,8020,8020,0
|
||||
20250401,114000,198083850,8020,8020,8020,8020,0
|
||||
20250401,113900,198083850,8020,8020,8020,8020,1
|
||||
20250401,113800,198075830,8010,8010,8010,8010,113
|
||||
20250401,113700,197170700,8020,8020,8020,8020,0
|
||||
20250401,113600,197170700,8020,8020,8020,8020,10
|
||||
20250401,113500,197090500,8010,8010,8010,8010,93
|
||||
20250401,113400,196345570,8010,8010,8010,8010,7
|
||||
20250401,113300,196289500,8010,8010,8010,8010,0
|
||||
20250401,113200,196289500,8010,8010,8010,8010,50
|
||||
20250401,113100,195889000,8000,8000,8000,8000,3
|
||||
20250401,113000,195865000,8000,8000,8000,8000,0
|
||||
20250401,112900,195865000,8000,8000,8000,8000,7
|
||||
20250401,112800,195809000,8010,8010,8010,8010,0
|
||||
20250401,112700,195809000,8010,8000,8010,8000,2
|
||||
20250401,112600,195792990,8000,8000,8000,8000,13
|
||||
20250401,112500,195688990,8010,8010,8010,8010,0
|
||||
20250401,112400,195688990,8010,8010,8010,8010,6
|
||||
20250401,112300,195640930,8020,8020,8020,8020,0
|
||||
20250401,112200,195640930,8020,8020,8020,8020,24
|
||||
20250401,112100,195448450,8020,7990,8020,7990,306
|
||||
20250401,112000,193000930,8000,8000,8000,8000,10
|
||||
20250401,111900,192920930,8000,8000,8000,8000,0
|
||||
20250401,111800,192920930,8000,7980,8000,7980,263
|
||||
20250401,111700,190819640,7970,7960,7970,7960,150
|
||||
20250401,111600,189624640,7920,7920,7920,7920,0
|
||||
20250401,111500,189624640,7920,7920,7920,7920,0
|
||||
20250401,111400,189624640,7920,7920,7920,7920,100
|
||||
20250401,111300,188832640,7950,7950,7950,7950,100
|
||||
20250401,111200,188037640,7950,7950,7950,7950,0
|
||||
20250401,111100,188037640,7950,7950,7950,7950,55
|
||||
20250401,111000,187600390,7950,7950,7950,7950,0
|
||||
20250401,110900,187600390,7950,7950,7950,7950,0
|
||||
20250401,110800,187600390,7950,7950,7950,7950,5
|
||||
20250401,110700,187560640,7950,7950,7950,7950,250
|
||||
20250401,110600,185573140,7940,7940,7940,7940,27
|
||||
20250401,110500,185358760,7950,7950,7950,7950,1
|
||||
20250401,110400,185350810,7950,7950,7950,7950,0
|
||||
20250401,110300,185350810,7950,7950,7950,7950,27
|
||||
20250401,110200,185136160,7950,7930,7950,7930,574
|
||||
20250401,110100,180579450,7920,7920,7920,7920,100
|
||||
20250401,110000,179787450,7930,7930,7930,7930,0
|
||||
20250401,105900,179787450,7930,7930,7930,7920,619
|
||||
20250401,105800,174879560,7920,7910,7920,7910,106
|
||||
20250401,105700,174040350,7900,7900,7900,7900,1019
|
||||
20250401,105600,165990250,7890,7890,7890,7890,0
|
||||
20250401,105500,165990250,7890,7890,7890,7890,0
|
||||
20250401,105400,165990250,7890,7890,7890,7890,50
|
||||
20250401,105300,165595750,7900,7890,7900,7890,237
|
||||
20250401,105200,163725440,7880,7880,7890,7820,315
|
||||
20250401,105100,161243160,7880,7880,7880,7880,0
|
||||
20250401,105000,161243160,7880,7880,7880,7880,0
|
||||
20250401,104900,161243160,7880,7880,7880,7880,0
|
||||
20250401,104800,161243160,7880,7880,7880,7880,300
|
||||
20250401,104700,158879160,7870,7870,7870,7870,0
|
||||
20250401,104600,158879160,7870,7780,7870,7780,352
|
||||
20250401,104500,156112980,7840,7840,7840,7840,0
|
||||
20250401,104400,156112980,7840,7810,7840,7810,1778
|
||||
20250401,104300,142197270,7800,7800,7800,7800,0
|
||||
20250401,104200,142197270,7800,7800,7800,7800,0
|
||||
20250401,104100,142197270,7800,7800,7800,7800,50
|
||||
20250401,104000,141807270,7770,7770,7770,7770,0
|
||||
20250401,103900,141807270,7770,7770,7770,7770,0
|
||||
20250401,103800,141807270,7770,7770,7770,7770,0
|
||||
20250401,103700,141807270,7770,7770,7770,7770,0
|
||||
20250401,103600,141807270,7770,7770,7770,7770,0
|
||||
20250401,103500,141807270,7770,7820,7820,7770,39
|
||||
20250401,103400,141503900,7820,7820,7820,7820,67
|
||||
20250401,103300,140979960,7830,7830,7830,7830,5
|
||||
20250401,103200,140940810,7830,7820,7840,7820,1002
|
||||
20250401,103100,133092440,7770,7770,7770,7770,0
|
||||
20250401,103000,133092440,7770,7770,7770,7770,50
|
||||
20250401,102900,132703940,7770,7770,7770,7770,57
|
||||
20250401,102800,132261050,7770,7770,7770,7770,0
|
||||
20250401,102700,132261050,7770,7770,7770,7770,0
|
||||
20250401,102600,132261050,7770,7770,7770,7770,0
|
||||
20250401,102500,132261050,7770,7770,7770,7770,0
|
||||
20250401,102400,132261050,7770,7770,7770,7770,0
|
||||
20250401,102300,132261050,7770,7770,7770,7770,70
|
||||
20250401,102200,131717150,7760,7760,7760,7760,0
|
||||
20250401,102100,131717150,7760,7760,7760,7760,0
|
||||
20250401,102000,131717150,7760,7760,7760,7760,0
|
||||
20250401,101900,131717150,7760,7760,7760,7760,0
|
||||
20250401,101800,131717150,7760,7760,7760,7760,0
|
||||
20250401,101700,131717150,7760,7760,7760,7760,0
|
||||
20250401,101600,131717150,7760,7760,7760,7760,0
|
||||
20250401,101500,131717150,7760,7760,7760,7760,0
|
||||
20250401,101400,131717150,7760,7760,7760,7760,101
|
||||
20250401,101300,130933390,7810,7810,7810,7810,0
|
||||
20250401,101200,130933390,7810,7810,7810,7810,84
|
||||
20250401,101100,130277350,7810,7760,7810,7760,171
|
||||
20250401,101000,128948990,7750,7750,7750,7750,42
|
||||
20250401,100900,128623490,7700,7700,7700,7700,0
|
||||
20250401,100800,128623490,7700,7700,7700,7700,0
|
||||
20250401,100700,128623490,7700,7700,7700,7700,0
|
||||
20250401,100600,128623490,7700,7700,7700,7700,0
|
||||
20250401,100500,128623490,7700,7720,7720,7700,43
|
||||
20250401,100400,128292290,7700,7700,7700,7700,0
|
||||
20250401,100300,128292290,7700,7700,7700,7700,0
|
||||
20250401,100200,128292290,7700,7700,7700,7700,0
|
||||
20250401,100100,128292290,7700,7700,7700,7700,0
|
||||
20250401,100000,128292290,7700,7700,7700,7700,0
|
||||
20250401,095900,128292290,7700,7710,7710,7700,794
|
||||
20250401,095800,122174060,7710,7710,7710,7710,0
|
||||
20250401,095700,122174060,7710,7710,7710,7710,0
|
||||
20250401,095600,122174060,7710,7710,7710,7710,22
|
||||
20250401,095500,122004440,7710,7720,7720,7710,232
|
||||
20250401,095400,120213700,7720,7720,7720,7720,0
|
||||
20250401,095300,120213700,7720,7720,7720,7720,0
|
||||
20250401,095200,120213700,7720,7720,7720,7720,0
|
||||
20250401,095100,120213700,7720,7730,7730,7720,71
|
||||
20250401,095000,119664880,7730,7730,7730,7730,0
|
||||
20250401,094900,119664880,7730,7730,7730,7730,208
|
||||
20250401,094800,118057040,7730,7730,7730,7730,106
|
||||
20250401,094700,117237660,7710,7710,7710,7710,328
|
||||
20250401,094600,114708780,7700,7700,7700,7700,0
|
||||
20250401,094500,114708780,7700,7700,7700,7700,0
|
||||
20250401,094400,114708780,7700,7700,7700,7700,125
|
||||
20250401,094300,113746280,7700,7700,7700,7700,78
|
||||
20250401,094200,113145680,7700,7750,7750,7700,1557
|
||||
20250401,094100,101124680,7750,7750,7750,7750,0
|
||||
20250401,094000,101124680,7750,7750,7750,7750,198
|
||||
20250401,093900,99590180,7750,7770,7770,7750,807
|
||||
20250401,093800,93326440,7770,7770,7770,7770,0
|
||||
20250401,093700,93326440,7770,7770,7770,7770,0
|
||||
20250401,093600,93326440,7770,7770,7770,7770,0
|
||||
20250401,093500,93326440,7770,7770,7770,7770,0
|
||||
20250401,093400,93326440,7770,7770,7770,7770,0
|
||||
20250401,093300,93326440,7770,7770,7770,7770,0
|
||||
20250401,093200,93326440,7770,7770,7770,7770,0
|
||||
20250401,093100,93326440,7770,7770,7770,7770,1244
|
||||
20250401,093000,83660560,7780,7830,7830,7780,1185
|
||||
20250401,092900,74413250,7900,7900,7900,7900,0
|
||||
20250401,092800,74413250,7900,7900,7900,7900,1480
|
||||
20250401,092700,62721250,7900,7900,7900,7900,0
|
||||
20250401,092600,62721250,7900,7900,7900,7900,206
|
||||
20250401,092500,61093850,7830,7840,7880,7820,210
|
||||
20250401,092400,59446530,7880,7880,7880,7880,0
|
||||
20250401,092300,59446530,7880,7880,7880,7880,6
|
||||
20250401,092200,59399250,7840,7840,7840,7840,80
|
||||
20250401,092100,58772050,7840,7840,7840,7840,1
|
||||
20250401,092000,58764210,7840,7840,7840,7840,1
|
||||
20250401,091900,58756370,7840,7840,7840,7840,0
|
||||
20250401,091800,58756370,7840,7850,7850,7840,210
|
||||
20250401,091700,57109870,7840,7840,7840,7840,0
|
||||
20250401,091600,57109870,7840,7840,7840,7840,0
|
||||
20250401,091500,57109870,7840,7840,7840,7840,73
|
||||
20250401,091400,56537550,7840,7840,7840,7840,2832
|
||||
20250401,091300,34334670,7840,7840,7840,7840,0
|
||||
20250401,091200,34334670,7840,7910,7910,7840,10
|
||||
20250401,091100,34256130,7910,7910,7910,7910,0
|
||||
20250401,091000,34256130,7910,7910,7910,7910,125
|
||||
20250401,090900,33267380,7940,7940,7940,7940,0
|
||||
20250401,090800,33267380,7940,7910,7940,7910,1947
|
||||
20250401,090700,17827470,7910,7860,7910,7860,1304
|
||||
20250401,090600,7532890,7840,7840,7840,7840,90
|
||||
20250401,090500,6827290,7850,7850,7850,7850,0
|
||||
20250401,090400,6827290,7850,7850,7850,7850,340
|
||||
20250401,090300,4158290,7850,7780,7850,7780,20
|
||||
20250401,090200,4001990,7780,7780,7780,7780,1
|
||||
20250401,090100,3994210,7850,7850,7850,7850,40
|
||||
20250401,090000,3680210,7850,7700,7850,7700,477
|
||||
|
Reference in New Issue
Block a user