Update 2025-04-01 4020 candle_min
This commit is contained in:
768
417860/min/candle-20250401.csv
Normal file
768
417860/min/candle-20250401.csv
Normal file
@@ -0,0 +1,768 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250401,214600,50429245,8080,8080,8080,8080,120
|
||||
20250401,214500,50429245,8080,8080,8080,8080,0
|
||||
20250401,214400,50429245,8080,8080,8080,8080,0
|
||||
20250401,214300,50429245,8080,8080,8080,8080,0
|
||||
20250401,214200,50429245,8080,8080,8080,8080,0
|
||||
20250401,214100,50429245,8080,8080,8080,8080,0
|
||||
20250401,214000,50429245,8080,8080,8080,8080,0
|
||||
20250401,213900,50429245,8080,8080,8080,8080,0
|
||||
20250401,213800,50429245,8080,8080,8080,8080,0
|
||||
20250401,213700,50429245,8080,8080,8080,8080,0
|
||||
20250401,213600,50429245,8080,8080,8080,8080,0
|
||||
20250401,213500,50429245,8080,8080,8080,8080,0
|
||||
20250401,213400,50429245,8080,8080,8080,8080,0
|
||||
20250401,213300,50429245,8080,8080,8080,8080,0
|
||||
20250401,213200,50429245,8080,8080,8080,8080,0
|
||||
20250401,213100,50429245,8080,8080,8080,8080,0
|
||||
20250401,213000,50429245,8080,8080,8080,8080,0
|
||||
20250401,212900,50429245,8080,8080,8080,8080,0
|
||||
20250401,212800,50429245,8080,8080,8080,8080,0
|
||||
20250401,212700,50429245,8080,8080,8080,8080,0
|
||||
20250401,212600,50429245,8080,8080,8080,8080,0
|
||||
20250401,212500,50429245,8080,8080,8080,8080,0
|
||||
20250401,212400,50429245,8080,8080,8080,8080,0
|
||||
20250401,212300,50429245,8080,8080,8080,8080,0
|
||||
20250401,212200,50429245,8080,8080,8080,8080,0
|
||||
20250401,212100,50429245,8080,8080,8080,8080,0
|
||||
20250401,212000,50429245,8080,8080,8080,8080,0
|
||||
20250401,211900,50429245,8080,8080,8080,8080,0
|
||||
20250401,211800,50429245,8080,8080,8080,8080,0
|
||||
20250401,211700,50429245,8080,8080,8080,8080,0
|
||||
20250401,211600,50429245,8080,8080,8080,8080,120
|
||||
20250401,211500,50429245,8080,8080,8080,8080,0
|
||||
20250401,211400,50429245,8080,8080,8080,8080,0
|
||||
20250401,211300,50429245,8080,8080,8080,8080,0
|
||||
20250401,211200,50429245,8080,8080,8080,8080,0
|
||||
20250401,211100,50429245,8080,8080,8080,8080,0
|
||||
20250401,211000,50429245,8080,8080,8080,8080,0
|
||||
20250401,210900,50429245,8080,8080,8080,8080,0
|
||||
20250401,210800,50429245,8080,8080,8080,8080,0
|
||||
20250401,210700,50429245,8080,8080,8080,8080,0
|
||||
20250401,210600,50429245,8080,8080,8080,8080,0
|
||||
20250401,210500,50429245,8080,8080,8080,8080,0
|
||||
20250401,210400,50429245,8080,8080,8080,8080,0
|
||||
20250401,210300,50429245,8080,8080,8080,8080,0
|
||||
20250401,210200,50429245,8080,8080,8080,8080,0
|
||||
20250401,210100,50429245,8080,8080,8080,8080,0
|
||||
20250401,210000,50429245,8080,8080,8080,8080,0
|
||||
20250401,205900,50429245,8080,8080,8080,8080,0
|
||||
20250401,205800,50429245,8080,8080,8080,8080,0
|
||||
20250401,205700,50429245,8080,8080,8080,8080,0
|
||||
20250401,205600,50429245,8080,8080,8080,8080,0
|
||||
20250401,205500,50429245,8080,8080,8080,8080,0
|
||||
20250401,205400,50429245,8080,8080,8080,8080,0
|
||||
20250401,205300,50429245,8080,8080,8080,8080,0
|
||||
20250401,205200,50429245,8080,8080,8080,8080,0
|
||||
20250401,205100,50429245,8080,8080,8080,8080,0
|
||||
20250401,205000,50429245,8080,8080,8080,8080,0
|
||||
20250401,204900,50429245,8080,8080,8080,8080,0
|
||||
20250401,204800,50429245,8080,8080,8080,8080,0
|
||||
20250401,204700,50429245,8080,8080,8080,8080,0
|
||||
20250401,204600,50429245,8080,8080,8080,8080,120
|
||||
20250401,204500,50429245,8080,8080,8080,8080,0
|
||||
20250401,204400,50429245,8080,8080,8080,8080,0
|
||||
20250401,204300,50429245,8080,8080,8080,8080,0
|
||||
20250401,204200,50429245,8080,8080,8080,8080,0
|
||||
20250401,204100,50429245,8080,8080,8080,8080,0
|
||||
20250401,204000,50429245,8080,8080,8080,8080,0
|
||||
20250401,203900,50429245,8080,8080,8080,8080,0
|
||||
20250401,203800,50429245,8080,8080,8080,8080,0
|
||||
20250401,203700,50429245,8080,8080,8080,8080,0
|
||||
20250401,203600,50429245,8080,8080,8080,8080,0
|
||||
20250401,203500,50429245,8080,8080,8080,8080,0
|
||||
20250401,203400,50429245,8080,8080,8080,8080,0
|
||||
20250401,203300,50429245,8080,8080,8080,8080,0
|
||||
20250401,203200,50429245,8080,8080,8080,8080,0
|
||||
20250401,203100,50429245,8080,8080,8080,8080,0
|
||||
20250401,203000,50429245,8080,8080,8080,8080,0
|
||||
20250401,202900,50429245,8080,8080,8080,8080,0
|
||||
20250401,202800,50429245,8080,8080,8080,8080,0
|
||||
20250401,202700,50429245,8080,8080,8080,8080,0
|
||||
20250401,202600,50429245,8080,8080,8080,8080,0
|
||||
20250401,202500,50429245,8080,8080,8080,8080,0
|
||||
20250401,202400,50429245,8080,8080,8080,8080,0
|
||||
20250401,202300,50429245,8080,8080,8080,8080,0
|
||||
20250401,202200,50429245,8080,8080,8080,8080,0
|
||||
20250401,202100,50429245,8080,8080,8080,8080,0
|
||||
20250401,202000,50429245,8080,8080,8080,8080,0
|
||||
20250401,201900,50429245,8080,8080,8080,8080,0
|
||||
20250401,201800,50429245,8080,8080,8080,8080,0
|
||||
20250401,201700,50429245,8080,8080,8080,8080,0
|
||||
20250401,201600,50429245,8080,8080,8080,8080,120
|
||||
20250401,201500,50429245,8080,8080,8080,8080,0
|
||||
20250401,201400,50429245,8080,8080,8080,8080,0
|
||||
20250401,201300,50429245,8080,8080,8080,8080,0
|
||||
20250401,201200,50429245,8080,8080,8080,8080,0
|
||||
20250401,201100,50429245,8080,8080,8080,8080,0
|
||||
20250401,201000,50429245,8080,8080,8080,8080,0
|
||||
20250401,200900,50429245,8080,8080,8080,8080,0
|
||||
20250401,200800,50429245,8080,8080,8080,8080,0
|
||||
20250401,200700,50429245,8080,8080,8080,8080,0
|
||||
20250401,200600,50429245,8080,8080,8080,8080,0
|
||||
20250401,200500,50429245,8080,8080,8080,8080,0
|
||||
20250401,200400,50429245,8080,8080,8080,8080,0
|
||||
20250401,200300,50429245,8080,8080,8080,8080,0
|
||||
20250401,200200,50429245,8080,8080,8080,8080,0
|
||||
20250401,200100,50429245,8080,8080,8080,8080,0
|
||||
20250401,200000,50429245,8080,8080,8080,8080,0
|
||||
20250401,195900,50429245,8080,8080,8080,8080,0
|
||||
20250401,195800,50429245,8080,8080,8080,8080,0
|
||||
20250401,195700,50429245,8080,8080,8080,8080,0
|
||||
20250401,195600,50429245,8080,8080,8080,8080,0
|
||||
20250401,195500,50429245,8080,8080,8080,8080,0
|
||||
20250401,195400,50429245,8080,8080,8080,8080,0
|
||||
20250401,195300,50429245,8080,8080,8080,8080,0
|
||||
20250401,195200,50429245,8080,8080,8080,8080,0
|
||||
20250401,195100,50429245,8080,8080,8080,8080,0
|
||||
20250401,195000,50429245,8080,8080,8080,8080,0
|
||||
20250401,194900,50429245,8080,8080,8080,8080,0
|
||||
20250401,194800,50429245,8080,8080,8080,8080,0
|
||||
20250401,194700,50429245,8080,8080,8080,8080,0
|
||||
20250401,194600,50429245,8080,8080,8080,8080,120
|
||||
20250401,194500,50429245,8080,8080,8080,8080,0
|
||||
20250401,194400,50429245,8080,8080,8080,8080,0
|
||||
20250401,194300,50429245,8080,8080,8080,8080,0
|
||||
20250401,194200,50429245,8080,8080,8080,8080,0
|
||||
20250401,194100,50429245,8080,8080,8080,8080,0
|
||||
20250401,194000,50429245,8080,8080,8080,8080,0
|
||||
20250401,193900,50429245,8080,8080,8080,8080,0
|
||||
20250401,193800,50429245,8080,8080,8080,8080,0
|
||||
20250401,193700,50429245,8080,8080,8080,8080,0
|
||||
20250401,193600,50429245,8080,8080,8080,8080,0
|
||||
20250401,193500,50429245,8080,8080,8080,8080,0
|
||||
20250401,193400,50429245,8080,8080,8080,8080,0
|
||||
20250401,193300,50429245,8080,8080,8080,8080,0
|
||||
20250401,193200,50429245,8080,8080,8080,8080,0
|
||||
20250401,193100,50429245,8080,8080,8080,8080,0
|
||||
20250401,193000,50429245,8080,8080,8080,8080,0
|
||||
20250401,192900,50429245,8080,8080,8080,8080,0
|
||||
20250401,192800,50429245,8080,8080,8080,8080,0
|
||||
20250401,192700,50429245,8080,8080,8080,8080,0
|
||||
20250401,192600,50429245,8080,8080,8080,8080,0
|
||||
20250401,192500,50429245,8080,8080,8080,8080,0
|
||||
20250401,192400,50429245,8080,8080,8080,8080,0
|
||||
20250401,192300,50429245,8080,8080,8080,8080,0
|
||||
20250401,192200,50429245,8080,8080,8080,8080,0
|
||||
20250401,192100,50429245,8080,8080,8080,8080,0
|
||||
20250401,192000,50429245,8080,8080,8080,8080,0
|
||||
20250401,191900,50429245,8080,8080,8080,8080,0
|
||||
20250401,191800,50429245,8080,8080,8080,8080,0
|
||||
20250401,191700,50429245,8080,8080,8080,8080,0
|
||||
20250401,191600,50429245,8080,8080,8080,8080,120
|
||||
20250401,191500,50429245,8080,8080,8080,8080,0
|
||||
20250401,191400,50429245,8080,8080,8080,8080,0
|
||||
20250401,191300,50429245,8080,8080,8080,8080,0
|
||||
20250401,191200,50429245,8080,8080,8080,8080,0
|
||||
20250401,191100,50429245,8080,8080,8080,8080,0
|
||||
20250401,191000,50429245,8080,8080,8080,8080,0
|
||||
20250401,190900,50429245,8080,8080,8080,8080,0
|
||||
20250401,190800,50429245,8080,8080,8080,8080,0
|
||||
20250401,190700,50429245,8080,8080,8080,8080,0
|
||||
20250401,190600,50429245,8080,8080,8080,8080,0
|
||||
20250401,190500,50429245,8080,8080,8080,8080,0
|
||||
20250401,190400,50429245,8080,8080,8080,8080,0
|
||||
20250401,190300,50429245,8080,8080,8080,8080,0
|
||||
20250401,190200,50429245,8080,8080,8080,8080,0
|
||||
20250401,190100,50429245,8080,8080,8080,8080,0
|
||||
20250401,190000,50429245,8080,8080,8080,8080,0
|
||||
20250401,185900,50429245,8080,8080,8080,8080,0
|
||||
20250401,185800,50429245,8080,8080,8080,8080,0
|
||||
20250401,185700,50429245,8080,8080,8080,8080,0
|
||||
20250401,185600,50429245,8080,8080,8080,8080,0
|
||||
20250401,185500,50429245,8080,8080,8080,8080,0
|
||||
20250401,185400,50429245,8080,8080,8080,8080,0
|
||||
20250401,185300,50429245,8080,8080,8080,8080,0
|
||||
20250401,185200,50429245,8080,8080,8080,8080,0
|
||||
20250401,185100,50429245,8080,8080,8080,8080,0
|
||||
20250401,185000,50429245,8080,8080,8080,8080,0
|
||||
20250401,184900,50429245,8080,8080,8080,8080,0
|
||||
20250401,184800,50429245,8080,8080,8080,8080,0
|
||||
20250401,184700,50429245,8080,8080,8080,8080,0
|
||||
20250401,184600,50429245,8080,8080,8080,8080,120
|
||||
20250401,184500,50429245,8080,8080,8080,8080,0
|
||||
20250401,184400,50429245,8080,8080,8080,8080,0
|
||||
20250401,184300,50429245,8080,8080,8080,8080,0
|
||||
20250401,184200,50429245,8080,8080,8080,8080,0
|
||||
20250401,184100,50429245,8080,8080,8080,8080,0
|
||||
20250401,184000,50429245,8080,8080,8080,8080,0
|
||||
20250401,183900,50429245,8080,8080,8080,8080,0
|
||||
20250401,183800,50429245,8080,8080,8080,8080,0
|
||||
20250401,183700,50429245,8080,8080,8080,8080,0
|
||||
20250401,183600,50429245,8080,8080,8080,8080,0
|
||||
20250401,183500,50429245,8080,8080,8080,8080,0
|
||||
20250401,183400,50429245,8080,8080,8080,8080,0
|
||||
20250401,183300,50429245,8080,8080,8080,8080,0
|
||||
20250401,183200,50429245,8080,8080,8080,8080,0
|
||||
20250401,183100,50429245,8080,8080,8080,8080,0
|
||||
20250401,183000,50429245,8080,8080,8080,8080,0
|
||||
20250401,182900,50429245,8080,8080,8080,8080,0
|
||||
20250401,182800,50429245,8080,8080,8080,8080,0
|
||||
20250401,182700,50429245,8080,8080,8080,8080,0
|
||||
20250401,182600,50429245,8080,8080,8080,8080,0
|
||||
20250401,182500,50429245,8080,8080,8080,8080,0
|
||||
20250401,182400,50429245,8080,8080,8080,8080,0
|
||||
20250401,182300,50429245,8080,8080,8080,8080,0
|
||||
20250401,182200,50429245,8080,8080,8080,8080,0
|
||||
20250401,182100,50429245,8080,8080,8080,8080,0
|
||||
20250401,182000,50429245,8080,8080,8080,8080,0
|
||||
20250401,181900,50429245,8080,8080,8080,8080,0
|
||||
20250401,181800,50429245,8080,8080,8080,8080,0
|
||||
20250401,181700,50429245,8080,8080,8080,8080,0
|
||||
20250401,181600,50429245,8080,8080,8080,8080,120
|
||||
20250401,181500,50429245,8080,8080,8080,8080,0
|
||||
20250401,181400,50429245,8080,8080,8080,8080,0
|
||||
20250401,181300,50429245,8080,8080,8080,8080,0
|
||||
20250401,181200,50429245,8080,8080,8080,8080,0
|
||||
20250401,181100,50429245,8080,8080,8080,8080,0
|
||||
20250401,181000,50429245,8080,8080,8080,8080,0
|
||||
20250401,180900,50429245,8080,8080,8080,8080,0
|
||||
20250401,180800,50429245,8080,8080,8080,8080,0
|
||||
20250401,180700,50429245,8080,8080,8080,8080,0
|
||||
20250401,180600,50429245,8080,8080,8080,8080,0
|
||||
20250401,180500,50429245,8080,8080,8080,8080,0
|
||||
20250401,180400,50429245,8080,8080,8080,8080,0
|
||||
20250401,180300,50429245,8080,8080,8080,8080,0
|
||||
20250401,180200,50429245,8080,8080,8080,8080,0
|
||||
20250401,180100,50429245,8080,8080,8080,8080,0
|
||||
20250401,180000,50429245,8080,8080,8080,8080,0
|
||||
20250401,175900,50429245,8080,8080,8080,8080,0
|
||||
20250401,175800,50429245,8080,8080,8080,8080,0
|
||||
20250401,175700,50429245,8080,8080,8080,8080,0
|
||||
20250401,175600,50429245,8080,8080,8080,8080,0
|
||||
20250401,175500,50429245,8080,8080,8080,8080,0
|
||||
20250401,175400,50429245,8080,8080,8080,8080,0
|
||||
20250401,175300,50429245,8080,8080,8080,8080,0
|
||||
20250401,175200,50429245,8080,8080,8080,8080,0
|
||||
20250401,175100,50429245,8080,8080,8080,8080,0
|
||||
20250401,175000,50429245,8080,8080,8080,8080,0
|
||||
20250401,174900,50429245,8080,8080,8080,8080,0
|
||||
20250401,174800,50429245,8080,8080,8080,8080,0
|
||||
20250401,174700,50429245,8080,8080,8080,8080,0
|
||||
20250401,174600,50429245,8080,8080,8080,8080,120
|
||||
20250401,174500,50429245,8080,8080,8080,8080,0
|
||||
20250401,174400,50429245,8080,8080,8080,8080,0
|
||||
20250401,174300,50429245,8080,8080,8080,8080,0
|
||||
20250401,174200,50429245,8080,8080,8080,8080,0
|
||||
20250401,174100,50429245,8080,8080,8080,8080,0
|
||||
20250401,174000,50429245,8080,8080,8080,8080,0
|
||||
20250401,173900,50429245,8080,8080,8080,8080,0
|
||||
20250401,173800,50429245,8080,8080,8080,8080,0
|
||||
20250401,173700,50429245,8080,8080,8080,8080,0
|
||||
20250401,173600,50429245,8080,8080,8080,8080,0
|
||||
20250401,173500,50429245,8080,8080,8080,8080,0
|
||||
20250401,173400,50429245,8080,8080,8080,8080,0
|
||||
20250401,173300,50429245,8080,8080,8080,8080,0
|
||||
20250401,173200,50429245,8080,8080,8080,8080,0
|
||||
20250401,173100,50429245,8080,8080,8080,8080,0
|
||||
20250401,173000,50429245,8080,8080,8080,8080,0
|
||||
20250401,172900,50429245,8080,8080,8080,8080,0
|
||||
20250401,172800,50429245,8080,8080,8080,8080,0
|
||||
20250401,172700,50429245,8080,8080,8080,8080,0
|
||||
20250401,172600,50429245,8080,8080,8080,8080,0
|
||||
20250401,172500,50429245,8080,8080,8080,8080,0
|
||||
20250401,172400,50429245,8080,8080,8080,8080,0
|
||||
20250401,172300,50429245,8080,8080,8080,8080,0
|
||||
20250401,172200,50429245,8080,8080,8080,8080,0
|
||||
20250401,172100,50429245,8080,8080,8080,8080,0
|
||||
20250401,172000,50429245,8080,8080,8080,8080,0
|
||||
20250401,171900,50429245,8080,8080,8080,8080,0
|
||||
20250401,171800,50429245,8080,8080,8080,8080,0
|
||||
20250401,171700,50429245,8080,8080,8080,8080,0
|
||||
20250401,171600,50429245,8080,8080,8080,8080,120
|
||||
20250401,171500,50429245,8080,8080,8080,8080,0
|
||||
20250401,171400,50429245,8080,8080,8080,8080,0
|
||||
20250401,171300,50429245,8080,8080,8080,8080,0
|
||||
20250401,171200,50429245,8080,8080,8080,8080,0
|
||||
20250401,171100,50429245,8080,8080,8080,8080,0
|
||||
20250401,171000,50429245,8080,8080,8080,8080,0
|
||||
20250401,170900,50429245,8080,8080,8080,8080,0
|
||||
20250401,170800,50429245,8080,8080,8080,8080,0
|
||||
20250401,170700,50429245,8080,8080,8080,8080,0
|
||||
20250401,170600,50429245,8080,8080,8080,8080,0
|
||||
20250401,170500,50429245,8080,8080,8080,8080,0
|
||||
20250401,170400,50429245,8080,8080,8080,8080,0
|
||||
20250401,170300,50429245,8080,8080,8080,8080,0
|
||||
20250401,170200,50429245,8080,8080,8080,8080,0
|
||||
20250401,170100,50429245,8080,8080,8080,8080,0
|
||||
20250401,170000,50429245,8080,8080,8080,8080,0
|
||||
20250401,165900,50429245,8080,8080,8080,8080,0
|
||||
20250401,165800,50429245,8080,8080,8080,8080,0
|
||||
20250401,165700,50429245,8080,8080,8080,8080,0
|
||||
20250401,165600,50429245,8080,8080,8080,8080,0
|
||||
20250401,165500,50429245,8080,8080,8080,8080,0
|
||||
20250401,165400,50429245,8080,8080,8080,8080,0
|
||||
20250401,165300,50429245,8080,8080,8080,8080,0
|
||||
20250401,165200,50429245,8080,8080,8080,8080,0
|
||||
20250401,165100,50429245,8080,8080,8080,8080,0
|
||||
20250401,165000,50429245,8080,8080,8080,8080,0
|
||||
20250401,164900,50429245,8080,8080,8080,8080,0
|
||||
20250401,164800,50429245,8080,8080,8080,8080,0
|
||||
20250401,164700,50429245,8080,8080,8080,8080,0
|
||||
20250401,164600,50429245,8080,8080,8080,8080,120
|
||||
20250401,164500,50429245,8080,8080,8080,8080,0
|
||||
20250401,164400,50429245,8080,8080,8080,8080,0
|
||||
20250401,164300,50429245,8080,8080,8080,8080,0
|
||||
20250401,164200,50429245,8080,8080,8080,8080,0
|
||||
20250401,164100,50429245,8080,8080,8080,8080,0
|
||||
20250401,164000,50429245,8080,8080,8080,8080,0
|
||||
20250401,163900,50429245,8080,8080,8080,8080,0
|
||||
20250401,163800,50429245,8080,8080,8080,8080,0
|
||||
20250401,163700,50429245,8080,8080,8080,8080,0
|
||||
20250401,163600,50429245,8080,8080,8080,8080,0
|
||||
20250401,163500,50429245,8080,8080,8080,8080,0
|
||||
20250401,163400,50429245,8080,8080,8080,8080,0
|
||||
20250401,163300,50429245,8080,8080,8080,8080,0
|
||||
20250401,163200,50429245,8080,8080,8080,8080,0
|
||||
20250401,163100,50429245,8080,8080,8080,8080,0
|
||||
20250401,163000,50429245,8080,8080,8080,8080,0
|
||||
20250401,162900,50429245,8080,8080,8080,8080,0
|
||||
20250401,162800,50429245,8080,8080,8080,8080,0
|
||||
20250401,162700,50429245,8080,8080,8080,8080,0
|
||||
20250401,162600,50429245,8080,8080,8080,8080,0
|
||||
20250401,162500,50429245,8080,8080,8080,8080,0
|
||||
20250401,162400,50429245,8080,8080,8080,8080,0
|
||||
20250401,162300,50429245,8080,8080,8080,8080,0
|
||||
20250401,162200,50429245,8080,8080,8080,8080,0
|
||||
20250401,162100,50429245,8080,8080,8080,8080,0
|
||||
20250401,162000,50429245,8080,8080,8080,8080,0
|
||||
20250401,161900,50429245,8080,8080,8080,8080,0
|
||||
20250401,161800,50429245,8080,8080,8080,8080,0
|
||||
20250401,161700,50429245,8080,8080,8080,8080,0
|
||||
20250401,161600,50429245,8080,8080,8080,8080,120
|
||||
20250401,161500,50429245,8080,8080,8080,8080,0
|
||||
20250401,161400,50429245,8080,8080,8080,8080,0
|
||||
20250401,161300,50429245,8080,8080,8080,8080,0
|
||||
20250401,161200,50429245,8080,8080,8080,8080,0
|
||||
20250401,161100,50429245,8080,8080,8080,8080,0
|
||||
20250401,161000,50429245,8080,8080,8080,8080,0
|
||||
20250401,160900,50429245,8080,8080,8080,8080,0
|
||||
20250401,160800,50429245,8080,8080,8080,8080,0
|
||||
20250401,160700,50429245,8080,8080,8080,8080,0
|
||||
20250401,160600,50429245,8080,8080,8080,8080,0
|
||||
20250401,160500,50429245,8080,8080,8080,8080,0
|
||||
20250401,160400,50429245,8080,8080,8080,8080,0
|
||||
20250401,160300,50429245,8080,8080,8080,8080,0
|
||||
20250401,160200,50429245,8080,8080,8080,8080,0
|
||||
20250401,160100,50429245,8080,8080,8080,8080,0
|
||||
20250401,160000,50429245,8080,8080,8080,8080,0
|
||||
20250401,155900,50429245,8080,8080,8080,8080,0
|
||||
20250401,155800,50429245,8080,8080,8080,8080,0
|
||||
20250401,155700,50429245,8080,8080,8080,8080,0
|
||||
20250401,155600,50429245,8080,8080,8080,8080,0
|
||||
20250401,155500,50429245,8080,8080,8080,8080,0
|
||||
20250401,155400,50429245,8080,8080,8080,8080,0
|
||||
20250401,155300,50429245,8080,8080,8080,8080,0
|
||||
20250401,155200,50429245,8080,8080,8080,8080,0
|
||||
20250401,155100,50429245,8080,8080,8080,8080,0
|
||||
20250401,155000,50429245,8080,8080,8080,8080,0
|
||||
20250401,154900,50429245,8080,8080,8080,8080,0
|
||||
20250401,154800,50429245,8080,8080,8080,8080,0
|
||||
20250401,154700,50429245,8080,8080,8080,8080,0
|
||||
20250401,154600,50429245,8080,8080,8080,8080,120
|
||||
20250401,154500,50429245,8080,8080,8080,8080,0
|
||||
20250401,154400,50429245,8080,8080,8080,8080,0
|
||||
20250401,154300,50429245,8080,8080,8080,8080,0
|
||||
20250401,154200,50429245,8080,8080,8080,8080,0
|
||||
20250401,154100,50429245,8080,8080,8080,8080,0
|
||||
20250401,154000,50429245,8080,8080,8080,8080,0
|
||||
20250401,153900,50429245,8080,8080,8080,8080,0
|
||||
20250401,153800,50429245,8080,8080,8080,8080,0
|
||||
20250401,153700,50429245,8080,8080,8080,8080,0
|
||||
20250401,153600,50429245,8080,8080,8080,8080,0
|
||||
20250401,153500,50429245,8080,8080,8080,8080,0
|
||||
20250401,153400,50429245,8080,8080,8080,8080,0
|
||||
20250401,153300,50429245,8080,8080,8080,8080,0
|
||||
20250401,153200,50429245,8080,8080,8080,8080,0
|
||||
20250401,153100,50429245,8080,8080,8080,8080,0
|
||||
20250401,153000,50429245,8080,8080,8080,8080,120
|
||||
20250401,152900,49459645,8120,8120,8120,8120,0
|
||||
20250401,152800,49459645,8120,8120,8120,8120,0
|
||||
20250401,152700,49459645,8120,8120,8120,8120,0
|
||||
20250401,152600,49459645,8120,8120,8120,8120,0
|
||||
20250401,152500,49459645,8120,8120,8120,8120,0
|
||||
20250401,152400,49459645,8120,8120,8120,8120,0
|
||||
20250401,152300,49459645,8120,8120,8120,8120,0
|
||||
20250401,152200,49459645,8120,8120,8120,8120,0
|
||||
20250401,152100,49459645,8120,8120,8120,8120,0
|
||||
20250401,152000,49459645,8120,8120,8120,8120,0
|
||||
20250401,151900,49459645,8120,8120,8120,8120,0
|
||||
20250401,151800,49459645,8120,8120,8120,8120,1
|
||||
20250401,151700,49451525,8120,8120,8120,8120,0
|
||||
20250401,151600,49451525,8120,8120,8120,8120,0
|
||||
20250401,151500,49451525,8120,8120,8120,8120,0
|
||||
20250401,151400,49451525,8120,8120,8120,8120,0
|
||||
20250401,151300,49451525,8120,8120,8120,8120,0
|
||||
20250401,151200,49451525,8120,8120,8120,8120,0
|
||||
20250401,151100,49451525,8120,8120,8120,8120,0
|
||||
20250401,151000,49451525,8120,8120,8120,8120,0
|
||||
20250401,150900,49451525,8120,8120,8120,8120,0
|
||||
20250401,150800,49451525,8120,8120,8120,8120,0
|
||||
20250401,150700,49451525,8120,8120,8120,8120,0
|
||||
20250401,150600,49451525,8120,8120,8120,8120,0
|
||||
20250401,150500,49451525,8120,8120,8120,8120,0
|
||||
20250401,150400,49451525,8120,8120,8120,8120,4
|
||||
20250401,150300,49419045,8060,8060,8060,8060,20
|
||||
20250401,150200,49257845,8060,8060,8060,8060,20
|
||||
20250401,150100,49096645,8050,8050,8050,8050,0
|
||||
20250401,150000,49096645,8050,8050,8050,8050,0
|
||||
20250401,145900,49096645,8050,8050,8050,8050,0
|
||||
20250401,145800,49096645,8050,8050,8050,8050,0
|
||||
20250401,145700,49096645,8050,8050,8050,8050,0
|
||||
20250401,145600,49096645,8050,8050,8050,8050,0
|
||||
20250401,145500,49096645,8050,8050,8050,8050,0
|
||||
20250401,145400,49096645,8050,8050,8050,8050,0
|
||||
20250401,145300,49096645,8050,8120,8120,8050,200
|
||||
20250401,145200,47482205,8140,8140,8140,8140,0
|
||||
20250401,145100,47482205,8140,8140,8140,8140,0
|
||||
20250401,145000,47482205,8140,8140,8140,8140,12
|
||||
20250401,144900,47384525,8140,8140,8140,8140,0
|
||||
20250401,144800,47384525,8140,8110,8140,8110,310
|
||||
20250401,144700,44866965,8110,8110,8110,8110,0
|
||||
20250401,144600,44866965,8110,8110,8110,8110,0
|
||||
20250401,144500,44866965,8110,8110,8110,8110,0
|
||||
20250401,144400,44866965,8110,8110,8110,8110,0
|
||||
20250401,144300,44866965,8110,8110,8110,8110,0
|
||||
20250401,144200,44866965,8110,8110,8110,8110,0
|
||||
20250401,144100,44866965,8110,8110,8110,8110,0
|
||||
20250401,144000,44866965,8110,8110,8110,8110,0
|
||||
20250401,143900,44866965,8110,8110,8110,8110,0
|
||||
20250401,143800,44866965,8110,8110,8110,8110,0
|
||||
20250401,143700,44866965,8110,8110,8110,8110,0
|
||||
20250401,143600,44866965,8110,8110,8110,8110,0
|
||||
20250401,143500,44866965,8110,8110,8110,8110,0
|
||||
20250401,143400,44866965,8110,8110,8110,8110,1
|
||||
20250401,143300,44858855,8100,8100,8100,8100,0
|
||||
20250401,143200,44858855,8100,8100,8100,8100,0
|
||||
20250401,143100,44858855,8100,8100,8100,8100,0
|
||||
20250401,143000,44858855,8100,8100,8100,8100,6
|
||||
20250401,142900,44810255,8100,8100,8100,8100,0
|
||||
20250401,142800,44810255,8100,8100,8100,8100,0
|
||||
20250401,142700,44810255,8100,8100,8100,8100,2
|
||||
20250401,142600,44794055,8110,8110,8110,8110,0
|
||||
20250401,142500,44794055,8110,8110,8110,8110,0
|
||||
20250401,142400,44794055,8110,8110,8110,8110,0
|
||||
20250401,142300,44794055,8110,8110,8110,8110,0
|
||||
20250401,142200,44794055,8110,8110,8110,8110,0
|
||||
20250401,142100,44794055,8110,8110,8110,8110,0
|
||||
20250401,142000,44794055,8110,8110,8110,8110,0
|
||||
20250401,141900,44794055,8110,8110,8110,8110,0
|
||||
20250401,141800,44794055,8110,8110,8110,8110,0
|
||||
20250401,141700,44794055,8110,8110,8110,8110,0
|
||||
20250401,141600,44794055,8110,8110,8110,8110,1
|
||||
20250401,141500,44785945,8060,8060,8060,8060,0
|
||||
20250401,141400,44785945,8060,8060,8060,8060,0
|
||||
20250401,141300,44785945,8060,8060,8060,8060,0
|
||||
20250401,141200,44785945,8060,8060,8060,8060,0
|
||||
20250401,141100,44785945,8060,8060,8060,8060,0
|
||||
20250401,141000,44785945,8060,8060,8060,8060,0
|
||||
20250401,140900,44785945,8060,8060,8060,8060,0
|
||||
20250401,140800,44785945,8060,8060,8060,8060,0
|
||||
20250401,140700,44785945,8060,8060,8060,8060,0
|
||||
20250401,140600,44785945,8060,8060,8060,8060,0
|
||||
20250401,140500,44785945,8060,8060,8060,8060,0
|
||||
20250401,140400,44785945,8060,8060,8060,8060,0
|
||||
20250401,140300,44785945,8060,8060,8060,8060,197
|
||||
20250401,140200,43198125,8060,8060,8060,8060,0
|
||||
20250401,140100,43198125,8060,8060,8060,8060,0
|
||||
20250401,140000,43198125,8060,8060,8060,8060,0
|
||||
20250401,135900,43198125,8060,8060,8060,8060,0
|
||||
20250401,135800,43198125,8060,8060,8060,8060,0
|
||||
20250401,135700,43198125,8060,8060,8060,8060,1
|
||||
20250401,135600,43190065,8060,8060,8060,8060,0
|
||||
20250401,135500,43190065,8060,8060,8060,8060,0
|
||||
20250401,135400,43190065,8060,8120,8120,8060,84
|
||||
20250401,135300,42512845,8120,8120,8120,8120,0
|
||||
20250401,135200,42512845,8120,8120,8120,8120,0
|
||||
20250401,135100,42512845,8120,8120,8120,8120,0
|
||||
20250401,135000,42512845,8120,8120,8120,8120,1
|
||||
20250401,134900,42504725,8060,8060,8060,8060,0
|
||||
20250401,134800,42504725,8060,8060,8060,8060,50
|
||||
20250401,134700,42101725,8060,8060,8060,8060,0
|
||||
20250401,134600,42101725,8060,8060,8060,8060,0
|
||||
20250401,134500,42101725,8060,8060,8060,8060,0
|
||||
20250401,134400,42101725,8060,8060,8060,8060,0
|
||||
20250401,134300,42101725,8060,8060,8060,8060,0
|
||||
20250401,134200,42101725,8060,8060,8060,8060,0
|
||||
20250401,134100,42101725,8060,8060,8060,8060,0
|
||||
20250401,134000,42101725,8060,8080,8080,8060,384
|
||||
20250401,133900,39001185,8120,8100,8120,8100,337
|
||||
20250401,133800,36264905,8100,8100,8100,8100,0
|
||||
20250401,133700,36264905,8100,8100,8100,8100,0
|
||||
20250401,133600,36264905,8100,8100,8100,8100,0
|
||||
20250401,133500,36264905,8100,8100,8100,8100,0
|
||||
20250401,133400,36264905,8100,8100,8100,8100,0
|
||||
20250401,133300,36264905,8100,8100,8100,8100,0
|
||||
20250401,133200,36264905,8100,8100,8100,8100,0
|
||||
20250401,133100,36264905,8100,8100,8100,8100,0
|
||||
20250401,133000,36264905,8100,8100,8100,8100,0
|
||||
20250401,132900,36264905,8100,8100,8100,8100,0
|
||||
20250401,132800,36264905,8100,8100,8100,8100,0
|
||||
20250401,132700,36264905,8100,8100,8100,8100,0
|
||||
20250401,132600,36264905,8100,8100,8100,8100,0
|
||||
20250401,132500,36264905,8100,8100,8100,8100,0
|
||||
20250401,132400,36264905,8100,8100,8100,8100,0
|
||||
20250401,132300,36264905,8100,8100,8100,8100,0
|
||||
20250401,132200,36264905,8100,8100,8100,8100,0
|
||||
20250401,132100,36264905,8100,8100,8100,8100,0
|
||||
20250401,132000,36264905,8100,8100,8100,8100,2
|
||||
20250401,131900,36248705,8100,8100,8100,8100,0
|
||||
20250401,131800,36248705,8100,8100,8100,8100,0
|
||||
20250401,131700,36248705,8100,8100,8100,8100,0
|
||||
20250401,131600,36248705,8100,8100,8100,8100,0
|
||||
20250401,131500,36248705,8100,8100,8100,8100,0
|
||||
20250401,131400,36248705,8100,8100,8100,8100,0
|
||||
20250401,131300,36248705,8100,8100,8100,8100,0
|
||||
20250401,131200,36248705,8100,8100,8100,8100,0
|
||||
20250401,131100,36248705,8100,8100,8100,8100,0
|
||||
20250401,131000,36248705,8100,8100,8100,8100,0
|
||||
20250401,130900,36248705,8100,8100,8100,8100,0
|
||||
20250401,130800,36248705,8100,8100,8100,8100,0
|
||||
20250401,130700,36248705,8100,8100,8100,8100,0
|
||||
20250401,130600,36248705,8100,8100,8100,8100,0
|
||||
20250401,130500,36248705,8100,8100,8100,8100,10
|
||||
20250401,130400,36167705,8110,8110,8110,8110,0
|
||||
20250401,130300,36167705,8110,8120,8120,8110,217
|
||||
20250401,130200,34407815,8130,8130,8130,8130,5
|
||||
20250401,130100,34367165,8120,8120,8120,8120,0
|
||||
20250401,130000,34367165,8120,8120,8120,8120,0
|
||||
20250401,125900,34367165,8120,8120,8120,8120,0
|
||||
20250401,125800,34367165,8120,8120,8120,8120,0
|
||||
20250401,125700,34367165,8120,8125,8125,8120,670
|
||||
20250401,125600,28926760,8130,8130,8130,8130,5
|
||||
20250401,125500,28886110,8130,8130,8130,8130,0
|
||||
20250401,125400,28886110,8130,8130,8130,8130,0
|
||||
20250401,125300,28886110,8130,8130,8130,8130,0
|
||||
20250401,125200,28886110,8130,8130,8130,8130,0
|
||||
20250401,125100,28886110,8130,8130,8130,8130,0
|
||||
20250401,125000,28886110,8130,8130,8130,8130,0
|
||||
20250401,124900,28886110,8130,8130,8130,8130,0
|
||||
20250401,124800,28886110,8130,8130,8130,8130,0
|
||||
20250401,124700,28886110,8130,8130,8130,8130,0
|
||||
20250401,124600,28886110,8130,8130,8130,8130,4
|
||||
20250401,124500,28853590,8130,8130,8130,8130,1
|
||||
20250401,124400,28845460,8130,8130,8130,8130,0
|
||||
20250401,124300,28845460,8130,8130,8130,8130,0
|
||||
20250401,124200,28845460,8130,8130,8130,8130,0
|
||||
20250401,124100,28845460,8130,8130,8130,8130,0
|
||||
20250401,124000,28845460,8130,8130,8130,8130,0
|
||||
20250401,123900,28845460,8130,8130,8130,8130,0
|
||||
20250401,123800,28845460,8130,8130,8130,8130,0
|
||||
20250401,123700,28845460,8130,8130,8130,8130,0
|
||||
20250401,123600,28845460,8130,8130,8130,8130,0
|
||||
20250401,123500,28845460,8130,8130,8130,8130,0
|
||||
20250401,123400,28845460,8130,8130,8130,8130,0
|
||||
20250401,123300,28845460,8130,8130,8130,8130,0
|
||||
20250401,123200,28845460,8130,8130,8130,8130,0
|
||||
20250401,123100,28845460,8130,8120,8130,8120,22
|
||||
20250401,123000,28666800,8130,8130,8130,8130,2
|
||||
20250401,122900,28650540,8130,8130,8130,8130,0
|
||||
20250401,122800,28650540,8130,8130,8130,8130,0
|
||||
20250401,122700,28650540,8130,8130,8130,8130,11
|
||||
20250401,122600,28561110,8120,8120,8120,8120,0
|
||||
20250401,122500,28561110,8120,8120,8120,8120,0
|
||||
20250401,122400,28561110,8120,8120,8120,8120,0
|
||||
20250401,122300,28561110,8120,8120,8120,8120,0
|
||||
20250401,122200,28561110,8120,8120,8120,8120,0
|
||||
20250401,122100,28561110,8120,8120,8120,8120,5
|
||||
20250401,122000,28520510,8120,8120,8120,8120,0
|
||||
20250401,121900,28520510,8120,8120,8120,8120,0
|
||||
20250401,121800,28520510,8120,8120,8120,8120,0
|
||||
20250401,121700,28520510,8120,8120,8120,8120,0
|
||||
20250401,121600,28520510,8120,8120,8120,8120,0
|
||||
20250401,121500,28520510,8120,8120,8120,8120,0
|
||||
20250401,121400,28520510,8120,8120,8120,8120,0
|
||||
20250401,121300,28520510,8120,8120,8120,8120,0
|
||||
20250401,121200,28520510,8120,8120,8120,8120,0
|
||||
20250401,121100,28520510,8120,8130,8130,8120,244
|
||||
20250401,121000,26537030,8130,8130,8130,8130,0
|
||||
20250401,120900,26537030,8130,8130,8130,8130,1
|
||||
20250401,120800,26528900,8140,8140,8140,8140,0
|
||||
20250401,120700,26528900,8140,8140,8140,8140,10
|
||||
20250401,120600,26447500,8140,8140,8140,8140,0
|
||||
20250401,120500,26447500,8140,8140,8140,8140,0
|
||||
20250401,120400,26447500,8140,8140,8140,8140,0
|
||||
20250401,120300,26447500,8140,8140,8140,8140,0
|
||||
20250401,120200,26447500,8140,8140,8140,8140,0
|
||||
20250401,120100,26447500,8140,8140,8140,8140,0
|
||||
20250401,120000,26447500,8140,8140,8140,8140,3
|
||||
20250401,115900,26423080,8140,8140,8140,8140,0
|
||||
20250401,115800,26423080,8140,8140,8140,8140,0
|
||||
20250401,115700,26423080,8140,8140,8140,8140,0
|
||||
20250401,115600,26423080,8140,8140,8140,8140,0
|
||||
20250401,115500,26423080,8140,8140,8140,8140,0
|
||||
20250401,115400,26423080,8140,8140,8140,8140,0
|
||||
20250401,115300,26423080,8140,8140,8140,8140,0
|
||||
20250401,115200,26423080,8140,8140,8140,8140,1
|
||||
20250401,115100,26414940,8140,8140,8140,8140,0
|
||||
20250401,115000,26414940,8140,8140,8140,8140,0
|
||||
20250401,114900,26414940,8140,8140,8140,8140,0
|
||||
20250401,114800,26414940,8140,8140,8140,8140,40
|
||||
20250401,114700,26089340,8140,8140,8140,8140,0
|
||||
20250401,114600,26089340,8140,8140,8140,8140,0
|
||||
20250401,114500,26089340,8140,8140,8140,8140,0
|
||||
20250401,114400,26089340,8140,8140,8140,8140,0
|
||||
20250401,114300,26089340,8140,8140,8140,8140,3
|
||||
20250401,114200,26064920,8140,8140,8140,8140,100
|
||||
20250401,114100,25250920,8140,8140,8140,8140,0
|
||||
20250401,114000,25250920,8140,8150,8150,8140,970
|
||||
20250401,113900,17351450,8150,8150,8150,8150,0
|
||||
20250401,113800,17351450,8150,8150,8150,8150,0
|
||||
20250401,113700,17351450,8150,8150,8150,8150,0
|
||||
20250401,113600,17351450,8150,8150,8150,8150,0
|
||||
20250401,113500,17351450,8150,8150,8150,8150,0
|
||||
20250401,113400,17351450,8150,8150,8150,8150,2
|
||||
20250401,113300,17335150,8160,8160,8160,8160,0
|
||||
20250401,113200,17335150,8160,8160,8160,8160,0
|
||||
20250401,113100,17335150,8160,8160,8160,8160,0
|
||||
20250401,113000,17335150,8160,8160,8160,8160,3
|
||||
20250401,112900,17310670,8150,8150,8150,8150,0
|
||||
20250401,112800,17310670,8150,8150,8150,8150,150
|
||||
20250401,112700,16088170,8150,8150,8150,8150,0
|
||||
20250401,112600,16088170,8150,8150,8150,8150,0
|
||||
20250401,112500,16088170,8150,8150,8150,8150,25
|
||||
20250401,112400,15884420,8150,8150,8150,8150,0
|
||||
20250401,112300,15884420,8150,8150,8150,8150,134
|
||||
20250401,112200,14792320,8160,8160,8160,8160,0
|
||||
20250401,112100,14792320,8160,8160,8160,8160,0
|
||||
20250401,112000,14792320,8160,8160,8160,8160,34
|
||||
20250401,111900,14514880,8160,8160,8160,8160,246
|
||||
20250401,111800,12507520,8170,8170,8170,8170,5
|
||||
20250401,111700,12466670,8170,8170,8170,8170,0
|
||||
20250401,111600,12466670,8170,8170,8170,8170,10
|
||||
20250401,111500,12384970,8170,8170,8170,8170,0
|
||||
20250401,111400,12384970,8170,8170,8170,8170,0
|
||||
20250401,111300,12384970,8170,8170,8170,8170,0
|
||||
20250401,111200,12384970,8170,8170,8170,8170,0
|
||||
20250401,111100,12384970,8170,8170,8170,8170,0
|
||||
20250401,111000,12384970,8170,8170,8170,8170,0
|
||||
20250401,110900,12384970,8170,8170,8170,8170,0
|
||||
20250401,110800,12384970,8170,8170,8170,8170,18
|
||||
20250401,110700,12237910,8160,8170,8170,8160,105
|
||||
20250401,110600,11380985,8170,8170,8170,8170,200
|
||||
20250401,110500,9746985,8170,8170,8170,8170,0
|
||||
20250401,110400,9746985,8170,8170,8170,8170,0
|
||||
20250401,110300,9746985,8170,8170,8170,8170,0
|
||||
20250401,110200,9746985,8170,8170,8170,8170,0
|
||||
20250401,110100,9746985,8170,8170,8170,8170,1
|
||||
20250401,110000,9738815,8170,8170,8170,8170,2
|
||||
20250401,105900,9722475,8170,8170,8170,8170,0
|
||||
20250401,105800,9722475,8170,8170,8170,8170,226
|
||||
20250401,105700,7876055,8165,8165,8165,8165,5
|
||||
20250401,105600,7835230,8170,8170,8170,8170,0
|
||||
20250401,105500,7835230,8170,8170,8170,8170,50
|
||||
20250401,105400,7426730,8170,8170,8170,8170,0
|
||||
20250401,105300,7426730,8170,8170,8170,8170,0
|
||||
20250401,105200,7426730,8170,8170,8170,8170,0
|
||||
20250401,105100,7426730,8170,8170,8170,8170,6
|
||||
20250401,105000,7377710,8180,8180,8180,8180,0
|
||||
20250401,104900,7377710,8180,8180,8180,8180,0
|
||||
20250401,104800,7377710,8180,8170,8180,8170,5
|
||||
20250401,104700,7336820,8170,8170,8170,8170,0
|
||||
20250401,104600,7336820,8170,8170,8170,8170,0
|
||||
20250401,104500,7336820,8170,8170,8170,8170,0
|
||||
20250401,104400,7336820,8170,8170,8170,8170,0
|
||||
20250401,104300,7336820,8170,8170,8170,8170,0
|
||||
20250401,104200,7336820,8170,8170,8170,8170,10
|
||||
20250401,104100,7255120,8180,8185,8185,8180,30
|
||||
20250401,104000,7009620,8190,8190,8190,8190,0
|
||||
20250401,103900,7009620,8190,8190,8190,8190,0
|
||||
20250401,103800,7009620,8190,8190,8190,8190,0
|
||||
20250401,103700,7009620,8190,8190,8190,8190,0
|
||||
20250401,103600,7009620,8190,8190,8190,8190,0
|
||||
20250401,103500,7009620,8190,8190,8190,8190,0
|
||||
20250401,103400,7009620,8190,8190,8190,8190,0
|
||||
20250401,103300,7009620,8190,8190,8190,8190,0
|
||||
20250401,103200,7009620,8190,8190,8190,8190,1
|
||||
20250401,103100,7001430,8190,8190,8190,8190,0
|
||||
20250401,103000,7001430,8190,8190,8190,8190,0
|
||||
20250401,102900,7001430,8190,8190,8190,8190,0
|
||||
20250401,102800,7001430,8190,8190,8190,8190,0
|
||||
20250401,102700,7001430,8190,8190,8190,8190,0
|
||||
20250401,102600,7001430,8190,8190,8190,8190,0
|
||||
20250401,102500,7001430,8190,8190,8190,8190,0
|
||||
20250401,102400,7001430,8190,8190,8190,8190,0
|
||||
20250401,102300,7001430,8190,8190,8190,8190,0
|
||||
20250401,102200,7001430,8190,8190,8190,8190,0
|
||||
20250401,102100,7001430,8190,8190,8190,8190,0
|
||||
20250401,102000,7001430,8190,8190,8190,8190,0
|
||||
20250401,101900,7001430,8190,8190,8190,8190,0
|
||||
20250401,101800,7001430,8190,8190,8190,8190,0
|
||||
20250401,101700,7001430,8190,8190,8190,8190,0
|
||||
20250401,101600,7001430,8190,8190,8190,8190,0
|
||||
20250401,101500,7001430,8190,8190,8190,8190,0
|
||||
20250401,101400,7001430,8190,8190,8190,8190,30
|
||||
20250401,101300,6755730,8190,8190,8190,8190,0
|
||||
20250401,101200,6755730,8190,8190,8190,8190,0
|
||||
20250401,101100,6755730,8190,8190,8190,8190,0
|
||||
20250401,101000,6755730,8190,8190,8190,8190,0
|
||||
20250401,100900,6755730,8190,8190,8190,8190,0
|
||||
20250401,100800,6755730,8190,8190,8190,8190,0
|
||||
20250401,100700,6755730,8190,8190,8190,8190,0
|
||||
20250401,100600,6755730,8190,8190,8190,8190,6
|
||||
20250401,100500,6706590,8190,8190,8190,8190,0
|
||||
20250401,100400,6706590,8190,8190,8190,8190,0
|
||||
20250401,100300,6706590,8190,8190,8190,8190,7
|
||||
20250401,100200,6649260,8190,8190,8190,8190,0
|
||||
20250401,100100,6649260,8190,8190,8190,8190,20
|
||||
20250401,100000,6485460,8190,8190,8190,8190,0
|
||||
20250401,095900,6485460,8190,8190,8190,8190,0
|
||||
20250401,095800,6485460,8190,8190,8190,8190,5
|
||||
20250401,095700,6444510,8200,8200,8200,8200,0
|
||||
20250401,095600,6444510,8200,8200,8200,8200,0
|
||||
20250401,095500,6444510,8200,8200,8200,8200,50
|
||||
20250401,095400,6034510,8200,8200,8200,8200,0
|
||||
20250401,095300,6034510,8200,8200,8200,8200,20
|
||||
20250401,095200,5870510,8200,8190,8200,8190,100
|
||||
20250401,095100,5051280,8180,8180,8180,8180,0
|
||||
20250401,095000,5051280,8180,8180,8180,8180,50
|
||||
20250401,094900,4642280,8180,8180,8180,8180,0
|
||||
20250401,094800,4642280,8180,8150,8180,8150,16
|
||||
20250401,094700,4511790,8150,8150,8150,8150,0
|
||||
20250401,094600,4511790,8150,8150,8150,8150,0
|
||||
20250401,094500,4511790,8150,8150,8150,8150,13
|
||||
20250401,094400,4405840,8140,8140,8140,8140,0
|
||||
20250401,094300,4405840,8140,8140,8140,8140,0
|
||||
20250401,094200,4405840,8140,8140,8140,8140,0
|
||||
20250401,094100,4405840,8140,8140,8140,8140,0
|
||||
20250401,094000,4405840,8140,8140,8140,8140,0
|
||||
20250401,093900,4405840,8140,8140,8140,8140,10
|
||||
20250401,093800,4324440,8140,8140,8140,8140,41
|
||||
20250401,093700,3990700,8150,8150,8150,8150,0
|
||||
20250401,093600,3990700,8150,8150,8150,8150,0
|
||||
20250401,093500,3990700,8150,8170,8170,8150,74
|
||||
20250401,093400,3387120,8170,8170,8170,8170,1
|
||||
20250401,093300,3378950,8170,8170,8170,8170,1
|
||||
20250401,093200,3370780,8170,8170,8170,8170,0
|
||||
20250401,093100,3370780,8170,8170,8170,8170,0
|
||||
20250401,093000,3370780,8170,8170,8170,8170,0
|
||||
20250401,092900,3370780,8170,8170,8170,8170,0
|
||||
20250401,092800,3370780,8170,8170,8170,8170,0
|
||||
20250401,092700,3370780,8170,8170,8170,8170,0
|
||||
20250401,092600,3370780,8170,8170,8170,8170,0
|
||||
20250401,092500,3370780,8170,8170,8170,8170,0
|
||||
20250401,092400,3370780,8170,8170,8170,8170,1
|
||||
20250401,092300,3362610,8170,8170,8170,8170,0
|
||||
20250401,092200,3362610,8170,8290,8290,8170,2
|
||||
20250401,092100,3346150,8280,8280,8280,8280,0
|
||||
20250401,092000,3346150,8280,8280,8280,8280,2
|
||||
20250401,091900,3329590,8290,8290,8290,8290,10
|
||||
20250401,091800,3246690,8130,8130,8130,8130,0
|
||||
20250401,091700,3246690,8130,8130,8130,8130,0
|
||||
20250401,091600,3246690,8130,8130,8130,8130,0
|
||||
20250401,091500,3246690,8130,8130,8130,8130,0
|
||||
20250401,091400,3246690,8130,8130,8130,8130,0
|
||||
20250401,091300,3246690,8130,8130,8130,8130,0
|
||||
20250401,091200,3246690,8130,8130,8130,8130,0
|
||||
20250401,091100,3246690,8130,8130,8130,8130,0
|
||||
20250401,091000,3246690,8130,8130,8130,8130,0
|
||||
20250401,090900,3246690,8130,8130,8130,8130,0
|
||||
20250401,090800,3246690,8130,8130,8130,8130,0
|
||||
20250401,090700,3246690,8130,8130,8130,8130,0
|
||||
20250401,090600,3246690,8130,8130,8130,8130,0
|
||||
20250401,090500,3246690,8130,8150,8150,8130,70
|
||||
20250401,090400,2677390,8060,8060,8060,8060,0
|
||||
20250401,090300,2677390,8060,8060,8060,8060,0
|
||||
20250401,090200,2677390,8060,8060,8060,8060,0
|
||||
20250401,090100,2677390,8060,8060,8060,8060,0
|
||||
20250401,090000,2677390,8060,8390,8390,8010,320
|
||||
|
Reference in New Issue
Block a user