ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-01 4020 candle_min

Browse Source
This commit is contained in:
ened
2025-04-01 22:08:21 +09:00
parent 2f95ef4be7
commit fe84d91987
4020 changed files with 1865220 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

768
418250/min/candle-20250401.csv Normal file
View File

@@ -0,0 +1,768 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250401,214600,0,6550,6550,6550,6550,0
20250401,214500,0,6550,6550,6550,6550,0
20250401,214400,0,6550,6550,6550,6550,0
20250401,214300,0,6550,6550,6550,6550,0
20250401,214200,0,6550,6550,6550,6550,0
20250401,214100,0,6550,6550,6550,6550,0
20250401,214000,0,6550,6550,6550,6550,0
20250401,213900,0,6550,6550,6550,6550,0
20250401,213800,0,6550,6550,6550,6550,0
20250401,213700,0,6550,6550,6550,6550,0
20250401,213600,0,6550,6550,6550,6550,0
20250401,213500,0,6550,6550,6550,6550,0
20250401,213400,0,6550,6550,6550,6550,0
20250401,213300,0,6550,6550,6550,6550,0
20250401,213200,0,6550,6550,6550,6550,0
20250401,213100,0,6550,6550,6550,6550,0
20250401,213000,0,6550,6550,6550,6550,0
20250401,212900,0,6550,6550,6550,6550,0
20250401,212800,0,6550,6550,6550,6550,0
20250401,212700,0,6550,6550,6550,6550,0
20250401,212600,0,6550,6550,6550,6550,0
20250401,212500,0,6550,6550,6550,6550,0
20250401,212400,0,6550,6550,6550,6550,0
20250401,212300,0,6550,6550,6550,6550,0
20250401,212200,0,6550,6550,6550,6550,0
20250401,212100,0,6550,6550,6550,6550,0
20250401,212000,0,6550,6550,6550,6550,0
20250401,211900,0,6550,6550,6550,6550,0
20250401,211800,0,6550,6550,6550,6550,0
20250401,211700,0,6550,6550,6550,6550,0
20250401,211600,0,6550,6550,6550,6550,0
20250401,211500,0,6550,6550,6550,6550,0
20250401,211400,0,6550,6550,6550,6550,0
20250401,211300,0,6550,6550,6550,6550,0
20250401,211200,0,6550,6550,6550,6550,0
20250401,211100,0,6550,6550,6550,6550,0
20250401,211000,0,6550,6550,6550,6550,0
20250401,210900,0,6550,6550,6550,6550,0
20250401,210800,0,6550,6550,6550,6550,0
20250401,210700,0,6550,6550,6550,6550,0
20250401,210600,0,6550,6550,6550,6550,0
20250401,210500,0,6550,6550,6550,6550,0
20250401,210400,0,6550,6550,6550,6550,0
20250401,210300,0,6550,6550,6550,6550,0
20250401,210200,0,6550,6550,6550,6550,0
20250401,210100,0,6550,6550,6550,6550,0
20250401,210000,0,6550,6550,6550,6550,0
20250401,205900,0,6550,6550,6550,6550,0
20250401,205800,0,6550,6550,6550,6550,0
20250401,205700,0,6550,6550,6550,6550,0
20250401,205600,0,6550,6550,6550,6550,0
20250401,205500,0,6550,6550,6550,6550,0
20250401,205400,0,6550,6550,6550,6550,0
20250401,205300,0,6550,6550,6550,6550,0
20250401,205200,0,6550,6550,6550,6550,0
20250401,205100,0,6550,6550,6550,6550,0
20250401,205000,0,6550,6550,6550,6550,0
20250401,204900,0,6550,6550,6550,6550,0
20250401,204800,0,6550,6550,6550,6550,0
20250401,204700,0,6550,6550,6550,6550,0
20250401,204600,0,6550,6550,6550,6550,0
20250401,204500,0,6550,6550,6550,6550,0
20250401,204400,0,6550,6550,6550,6550,0
20250401,204300,0,6550,6550,6550,6550,0
20250401,204200,0,6550,6550,6550,6550,0
20250401,204100,0,6550,6550,6550,6550,0
20250401,204000,0,6550,6550,6550,6550,0
20250401,203900,0,6550,6550,6550,6550,0
20250401,203800,0,6550,6550,6550,6550,0
20250401,203700,0,6550,6550,6550,6550,0
20250401,203600,0,6550,6550,6550,6550,0
20250401,203500,0,6550,6550,6550,6550,0
20250401,203400,0,6550,6550,6550,6550,0
20250401,203300,0,6550,6550,6550,6550,0
20250401,203200,0,6550,6550,6550,6550,0
20250401,203100,0,6550,6550,6550,6550,0
20250401,203000,0,6550,6550,6550,6550,0
20250401,202900,0,6550,6550,6550,6550,0
20250401,202800,0,6550,6550,6550,6550,0
20250401,202700,0,6550,6550,6550,6550,0
20250401,202600,0,6550,6550,6550,6550,0
20250401,202500,0,6550,6550,6550,6550,0
20250401,202400,0,6550,6550,6550,6550,0
20250401,202300,0,6550,6550,6550,6550,0
20250401,202200,0,6550,6550,6550,6550,0
20250401,202100,0,6550,6550,6550,6550,0
20250401,202000,0,6550,6550,6550,6550,0
20250401,201900,0,6550,6550,6550,6550,0
20250401,201800,0,6550,6550,6550,6550,0
20250401,201700,0,6550,6550,6550,6550,0
20250401,201600,0,6550,6550,6550,6550,0
20250401,201500,0,6550,6550,6550,6550,0
20250401,201400,0,6550,6550,6550,6550,0
20250401,201300,0,6550,6550,6550,6550,0
20250401,201200,0,6550,6550,6550,6550,0
20250401,201100,0,6550,6550,6550,6550,0
20250401,201000,0,6550,6550,6550,6550,0
20250401,200900,0,6550,6550,6550,6550,0
20250401,200800,0,6550,6550,6550,6550,0
20250401,200700,0,6550,6550,6550,6550,0
20250401,200600,0,6550,6550,6550,6550,0
20250401,200500,0,6550,6550,6550,6550,0
20250401,200400,0,6550,6550,6550,6550,0
20250401,200300,0,6550,6550,6550,6550,0
20250401,200200,0,6550,6550,6550,6550,0
20250401,200100,0,6550,6550,6550,6550,0
20250401,200000,0,6550,6550,6550,6550,0
20250401,195900,0,6550,6550,6550,6550,0
20250401,195800,0,6550,6550,6550,6550,0
20250401,195700,0,6550,6550,6550,6550,0
20250401,195600,0,6550,6550,6550,6550,0
20250401,195500,0,6550,6550,6550,6550,0
20250401,195400,0,6550,6550,6550,6550,0
20250401,195300,0,6550,6550,6550,6550,0
20250401,195200,0,6550,6550,6550,6550,0
20250401,195100,0,6550,6550,6550,6550,0
20250401,195000,0,6550,6550,6550,6550,0
20250401,194900,0,6550,6550,6550,6550,0
20250401,194800,0,6550,6550,6550,6550,0
20250401,194700,0,6550,6550,6550,6550,0
20250401,194600,0,6550,6550,6550,6550,0
20250401,194500,0,6550,6550,6550,6550,0
20250401,194400,0,6550,6550,6550,6550,0
20250401,194300,0,6550,6550,6550,6550,0
20250401,194200,0,6550,6550,6550,6550,0
20250401,194100,0,6550,6550,6550,6550,0
20250401,194000,0,6550,6550,6550,6550,0
20250401,193900,0,6550,6550,6550,6550,0
20250401,193800,0,6550,6550,6550,6550,0
20250401,193700,0,6550,6550,6550,6550,0
20250401,193600,0,6550,6550,6550,6550,0
20250401,193500,0,6550,6550,6550,6550,0
20250401,193400,0,6550,6550,6550,6550,0
20250401,193300,0,6550,6550,6550,6550,0
20250401,193200,0,6550,6550,6550,6550,0
20250401,193100,0,6550,6550,6550,6550,0
20250401,193000,0,6550,6550,6550,6550,0
20250401,192900,0,6550,6550,6550,6550,0
20250401,192800,0,6550,6550,6550,6550,0
20250401,192700,0,6550,6550,6550,6550,0
20250401,192600,0,6550,6550,6550,6550,0
20250401,192500,0,6550,6550,6550,6550,0
20250401,192400,0,6550,6550,6550,6550,0
20250401,192300,0,6550,6550,6550,6550,0
20250401,192200,0,6550,6550,6550,6550,0
20250401,192100,0,6550,6550,6550,6550,0
20250401,192000,0,6550,6550,6550,6550,0
20250401,191900,0,6550,6550,6550,6550,0
20250401,191800,0,6550,6550,6550,6550,0
20250401,191700,0,6550,6550,6550,6550,0
20250401,191600,0,6550,6550,6550,6550,0
20250401,191500,0,6550,6550,6550,6550,0
20250401,191400,0,6550,6550,6550,6550,0
20250401,191300,0,6550,6550,6550,6550,0
20250401,191200,0,6550,6550,6550,6550,0
20250401,191100,0,6550,6550,6550,6550,0
20250401,191000,0,6550,6550,6550,6550,0
20250401,190900,0,6550,6550,6550,6550,0
20250401,190800,0,6550,6550,6550,6550,0
20250401,190700,0,6550,6550,6550,6550,0
20250401,190600,0,6550,6550,6550,6550,0
20250401,190500,0,6550,6550,6550,6550,0
20250401,190400,0,6550,6550,6550,6550,0
20250401,190300,0,6550,6550,6550,6550,0
20250401,190200,0,6550,6550,6550,6550,0
20250401,190100,0,6550,6550,6550,6550,0
20250401,190000,0,6550,6550,6550,6550,0
20250401,185900,0,6550,6550,6550,6550,0
20250401,185800,0,6550,6550,6550,6550,0
20250401,185700,0,6550,6550,6550,6550,0
20250401,185600,0,6550,6550,6550,6550,0
20250401,185500,0,6550,6550,6550,6550,0
20250401,185400,0,6550,6550,6550,6550,0
20250401,185300,0,6550,6550,6550,6550,0
20250401,185200,0,6550,6550,6550,6550,0
20250401,185100,0,6550,6550,6550,6550,0
20250401,185000,0,6550,6550,6550,6550,0
20250401,184900,0,6550,6550,6550,6550,0
20250401,184800,0,6550,6550,6550,6550,0
20250401,184700,0,6550,6550,6550,6550,0
20250401,184600,0,6550,6550,6550,6550,0
20250401,184500,0,6550,6550,6550,6550,0
20250401,184400,0,6550,6550,6550,6550,0
20250401,184300,0,6550,6550,6550,6550,0
20250401,184200,0,6550,6550,6550,6550,0
20250401,184100,0,6550,6550,6550,6550,0
20250401,184000,0,6550,6550,6550,6550,0
20250401,183900,0,6550,6550,6550,6550,0
20250401,183800,0,6550,6550,6550,6550,0
20250401,183700,0,6550,6550,6550,6550,0
20250401,183600,0,6550,6550,6550,6550,0
20250401,183500,0,6550,6550,6550,6550,0
20250401,183400,0,6550,6550,6550,6550,0
20250401,183300,0,6550,6550,6550,6550,0
20250401,183200,0,6550,6550,6550,6550,0
20250401,183100,0,6550,6550,6550,6550,0
20250401,183000,0,6550,6550,6550,6550,0
20250401,182900,0,6550,6550,6550,6550,0
20250401,182800,0,6550,6550,6550,6550,0
20250401,182700,0,6550,6550,6550,6550,0
20250401,182600,0,6550,6550,6550,6550,0
20250401,182500,0,6550,6550,6550,6550,0
20250401,182400,0,6550,6550,6550,6550,0
20250401,182300,0,6550,6550,6550,6550,0
20250401,182200,0,6550,6550,6550,6550,0
20250401,182100,0,6550,6550,6550,6550,0
20250401,182000,0,6550,6550,6550,6550,0
20250401,181900,0,6550,6550,6550,6550,0
20250401,181800,0,6550,6550,6550,6550,0
20250401,181700,0,6550,6550,6550,6550,0
20250401,181600,0,6550,6550,6550,6550,0
20250401,181500,0,6550,6550,6550,6550,0
20250401,181400,0,6550,6550,6550,6550,0
20250401,181300,0,6550,6550,6550,6550,0
20250401,181200,0,6550,6550,6550,6550,0
20250401,181100,0,6550,6550,6550,6550,0
20250401,181000,0,6550,6550,6550,6550,0
20250401,180900,0,6550,6550,6550,6550,0
20250401,180800,0,6550,6550,6550,6550,0
20250401,180700,0,6550,6550,6550,6550,0
20250401,180600,0,6550,6550,6550,6550,0
20250401,180500,0,6550,6550,6550,6550,0
20250401,180400,0,6550,6550,6550,6550,0
20250401,180300,0,6550,6550,6550,6550,0
20250401,180200,0,6550,6550,6550,6550,0
20250401,180100,0,6550,6550,6550,6550,0
20250401,180000,0,6550,6550,6550,6550,0
20250401,175900,0,6550,6550,6550,6550,0
20250401,175800,0,6550,6550,6550,6550,0
20250401,175700,0,6550,6550,6550,6550,0
20250401,175600,0,6550,6550,6550,6550,0
20250401,175500,0,6550,6550,6550,6550,0
20250401,175400,0,6550,6550,6550,6550,0
20250401,175300,0,6550,6550,6550,6550,0
20250401,175200,0,6550,6550,6550,6550,0
20250401,175100,0,6550,6550,6550,6550,0
20250401,175000,0,6550,6550,6550,6550,0
20250401,174900,0,6550,6550,6550,6550,0
20250401,174800,0,6550,6550,6550,6550,0
20250401,174700,0,6550,6550,6550,6550,0
20250401,174600,0,6550,6550,6550,6550,0
20250401,174500,0,6550,6550,6550,6550,0
20250401,174400,0,6550,6550,6550,6550,0
20250401,174300,0,6550,6550,6550,6550,0
20250401,174200,0,6550,6550,6550,6550,0
20250401,174100,0,6550,6550,6550,6550,0
20250401,174000,0,6550,6550,6550,6550,0
20250401,173900,0,6550,6550,6550,6550,0
20250401,173800,0,6550,6550,6550,6550,0
20250401,173700,0,6550,6550,6550,6550,0
20250401,173600,0,6550,6550,6550,6550,0
20250401,173500,0,6550,6550,6550,6550,0
20250401,173400,0,6550,6550,6550,6550,0
20250401,173300,0,6550,6550,6550,6550,0
20250401,173200,0,6550,6550,6550,6550,0
20250401,173100,0,6550,6550,6550,6550,0
20250401,173000,0,6550,6550,6550,6550,0
20250401,172900,0,6550,6550,6550,6550,0
20250401,172800,0,6550,6550,6550,6550,0
20250401,172700,0,6550,6550,6550,6550,0
20250401,172600,0,6550,6550,6550,6550,0
20250401,172500,0,6550,6550,6550,6550,0
20250401,172400,0,6550,6550,6550,6550,0
20250401,172300,0,6550,6550,6550,6550,0
20250401,172200,0,6550,6550,6550,6550,0
20250401,172100,0,6550,6550,6550,6550,0
20250401,172000,0,6550,6550,6550,6550,0
20250401,171900,0,6550,6550,6550,6550,0
20250401,171800,0,6550,6550,6550,6550,0
20250401,171700,0,6550,6550,6550,6550,0
20250401,171600,0,6550,6550,6550,6550,0
20250401,171500,0,6550,6550,6550,6550,0
20250401,171400,0,6550,6550,6550,6550,0
20250401,171300,0,6550,6550,6550,6550,0
20250401,171200,0,6550,6550,6550,6550,0
20250401,171100,0,6550,6550,6550,6550,0
20250401,171000,0,6550,6550,6550,6550,0
20250401,170900,0,6550,6550,6550,6550,0
20250401,170800,0,6550,6550,6550,6550,0
20250401,170700,0,6550,6550,6550,6550,0
20250401,170600,0,6550,6550,6550,6550,0
20250401,170500,0,6550,6550,6550,6550,0
20250401,170400,0,6550,6550,6550,6550,0
20250401,170300,0,6550,6550,6550,6550,0
20250401,170200,0,6550,6550,6550,6550,0
20250401,170100,0,6550,6550,6550,6550,0
20250401,170000,0,6550,6550,6550,6550,0
20250401,165900,0,6550,6550,6550,6550,0
20250401,165800,0,6550,6550,6550,6550,0
20250401,165700,0,6550,6550,6550,6550,0
20250401,165600,0,6550,6550,6550,6550,0
20250401,165500,0,6550,6550,6550,6550,0
20250401,165400,0,6550,6550,6550,6550,0
20250401,165300,0,6550,6550,6550,6550,0
20250401,165200,0,6550,6550,6550,6550,0
20250401,165100,0,6550,6550,6550,6550,0
20250401,165000,0,6550,6550,6550,6550,0
20250401,164900,0,6550,6550,6550,6550,0
20250401,164800,0,6550,6550,6550,6550,0
20250401,164700,0,6550,6550,6550,6550,0
20250401,164600,0,6550,6550,6550,6550,0
20250401,164500,0,6550,6550,6550,6550,0
20250401,164400,0,6550,6550,6550,6550,0
20250401,164300,0,6550,6550,6550,6550,0
20250401,164200,0,6550,6550,6550,6550,0
20250401,164100,0,6550,6550,6550,6550,0
20250401,164000,0,6550,6550,6550,6550,0
20250401,163900,0,6550,6550,6550,6550,0
20250401,163800,0,6550,6550,6550,6550,0
20250401,163700,0,6550,6550,6550,6550,0
20250401,163600,0,6550,6550,6550,6550,0
20250401,163500,0,6550,6550,6550,6550,0
20250401,163400,0,6550,6550,6550,6550,0
20250401,163300,0,6550,6550,6550,6550,0
20250401,163200,0,6550,6550,6550,6550,0
20250401,163100,0,6550,6550,6550,6550,0
20250401,163000,0,6550,6550,6550,6550,0
20250401,162900,0,6550,6550,6550,6550,0
20250401,162800,0,6550,6550,6550,6550,0
20250401,162700,0,6550,6550,6550,6550,0
20250401,162600,0,6550,6550,6550,6550,0
20250401,162500,0,6550,6550,6550,6550,0
20250401,162400,0,6550,6550,6550,6550,0
20250401,162300,0,6550,6550,6550,6550,0
20250401,162200,0,6550,6550,6550,6550,0
20250401,162100,0,6550,6550,6550,6550,0
20250401,162000,0,6550,6550,6550,6550,0
20250401,161900,0,6550,6550,6550,6550,0
20250401,161800,0,6550,6550,6550,6550,0
20250401,161700,0,6550,6550,6550,6550,0
20250401,161600,0,6550,6550,6550,6550,0
20250401,161500,0,6550,6550,6550,6550,0
20250401,161400,0,6550,6550,6550,6550,0
20250401,161300,0,6550,6550,6550,6550,0
20250401,161200,0,6550,6550,6550,6550,0
20250401,161100,0,6550,6550,6550,6550,0
20250401,161000,0,6550,6550,6550,6550,0
20250401,160900,0,6550,6550,6550,6550,0
20250401,160800,0,6550,6550,6550,6550,0
20250401,160700,0,6550,6550,6550,6550,0
20250401,160600,0,6550,6550,6550,6550,0
20250401,160500,0,6550,6550,6550,6550,0
20250401,160400,0,6550,6550,6550,6550,0
20250401,160300,0,6550,6550,6550,6550,0
20250401,160200,0,6550,6550,6550,6550,0
20250401,160100,0,6550,6550,6550,6550,0
20250401,160000,0,6550,6550,6550,6550,0
20250401,155900,0,6550,6550,6550,6550,0
20250401,155800,0,6550,6550,6550,6550,0
20250401,155700,0,6550,6550,6550,6550,0
20250401,155600,0,6550,6550,6550,6550,0
20250401,155500,0,6550,6550,6550,6550,0
20250401,155400,0,6550,6550,6550,6550,0
20250401,155300,0,6550,6550,6550,6550,0
20250401,155200,0,6550,6550,6550,6550,0
20250401,155100,0,6550,6550,6550,6550,0
20250401,155000,0,6550,6550,6550,6550,0
20250401,154900,0,6550,6550,6550,6550,0
20250401,154800,0,6550,6550,6550,6550,0
20250401,154700,0,6550,6550,6550,6550,0
20250401,154600,0,6550,6550,6550,6550,0
20250401,154500,0,6550,6550,6550,6550,0
20250401,154400,0,6550,6550,6550,6550,0
20250401,154300,0,6550,6550,6550,6550,0
20250401,154200,0,6550,6550,6550,6550,0
20250401,154100,0,6550,6550,6550,6550,0
20250401,154000,0,6550,6550,6550,6550,0
20250401,153900,0,6550,6550,6550,6550,0
20250401,153800,0,6550,6550,6550,6550,0
20250401,153700,0,6550,6550,6550,6550,0
20250401,153600,0,6550,6550,6550,6550,0
20250401,153500,0,6550,6550,6550,6550,0
20250401,153400,0,6550,6550,6550,6550,0
20250401,153300,0,6550,6550,6550,6550,0
20250401,153200,0,6550,6550,6550,6550,0
20250401,153100,0,6550,6550,6550,6550,0
20250401,153000,0,6550,6550,6550,6550,0
20250401,152900,0,6550,6550,6550,6550,0
20250401,152800,0,6550,6550,6550,6550,0
20250401,152700,0,6550,6550,6550,6550,0
20250401,152600,0,6550,6550,6550,6550,0
20250401,152500,0,6550,6550,6550,6550,0
20250401,152400,0,6550,6550,6550,6550,0
20250401,152300,0,6550,6550,6550,6550,0
20250401,152200,0,6550,6550,6550,6550,0
20250401,152100,0,6550,6550,6550,6550,0
20250401,152000,0,6550,6550,6550,6550,0
20250401,151900,0,6550,6550,6550,6550,0
20250401,151800,0,6550,6550,6550,6550,0
20250401,151700,0,6550,6550,6550,6550,0
20250401,151600,0,6550,6550,6550,6550,0
20250401,151500,0,6550,6550,6550,6550,0
20250401,151400,0,6550,6550,6550,6550,0
20250401,151300,0,6550,6550,6550,6550,0
20250401,151200,0,6550,6550,6550,6550,0
20250401,151100,0,6550,6550,6550,6550,0
20250401,151000,0,6550,6550,6550,6550,0
20250401,150900,0,6550,6550,6550,6550,0
20250401,150800,0,6550,6550,6550,6550,0
20250401,150700,0,6550,6550,6550,6550,0
20250401,150600,0,6550,6550,6550,6550,0
20250401,150500,0,6550,6550,6550,6550,0
20250401,150400,0,6550,6550,6550,6550,0
20250401,150300,0,6550,6550,6550,6550,0
20250401,150200,0,6550,6550,6550,6550,0
20250401,150100,0,6550,6550,6550,6550,0
20250401,150000,0,6550,6550,6550,6550,0
20250401,145900,0,6550,6550,6550,6550,0
20250401,145800,0,6550,6550,6550,6550,0
20250401,145700,0,6550,6550,6550,6550,0
20250401,145600,0,6550,6550,6550,6550,0
20250401,145500,0,6550,6550,6550,6550,0
20250401,145400,0,6550,6550,6550,6550,0
20250401,145300,0,6550,6550,6550,6550,0
20250401,145200,0,6550,6550,6550,6550,0
20250401,145100,0,6550,6550,6550,6550,0
20250401,145000,0,6550,6550,6550,6550,0
20250401,144900,0,6550,6550,6550,6550,0
20250401,144800,0,6550,6550,6550,6550,0
20250401,144700,0,6550,6550,6550,6550,0
20250401,144600,0,6550,6550,6550,6550,0
20250401,144500,0,6550,6550,6550,6550,0
20250401,144400,0,6550,6550,6550,6550,0
20250401,144300,0,6550,6550,6550,6550,0
20250401,144200,0,6550,6550,6550,6550,0
20250401,144100,0,6550,6550,6550,6550,0
20250401,144000,0,6550,6550,6550,6550,0
20250401,143900,0,6550,6550,6550,6550,0
20250401,143800,0,6550,6550,6550,6550,0
20250401,143700,0,6550,6550,6550,6550,0
20250401,143600,0,6550,6550,6550,6550,0
20250401,143500,0,6550,6550,6550,6550,0
20250401,143400,0,6550,6550,6550,6550,0
20250401,143300,0,6550,6550,6550,6550,0
20250401,143200,0,6550,6550,6550,6550,0
20250401,143100,0,6550,6550,6550,6550,0
20250401,143000,0,6550,6550,6550,6550,0
20250401,142900,0,6550,6550,6550,6550,0
20250401,142800,0,6550,6550,6550,6550,0
20250401,142700,0,6550,6550,6550,6550,0
20250401,142600,0,6550,6550,6550,6550,0
20250401,142500,0,6550,6550,6550,6550,0
20250401,142400,0,6550,6550,6550,6550,0
20250401,142300,0,6550,6550,6550,6550,0
20250401,142200,0,6550,6550,6550,6550,0
20250401,142100,0,6550,6550,6550,6550,0
20250401,142000,0,6550,6550,6550,6550,0
20250401,141900,0,6550,6550,6550,6550,0
20250401,141800,0,6550,6550,6550,6550,0
20250401,141700,0,6550,6550,6550,6550,0
20250401,141600,0,6550,6550,6550,6550,0
20250401,141500,0,6550,6550,6550,6550,0
20250401,141400,0,6550,6550,6550,6550,0
20250401,141300,0,6550,6550,6550,6550,0
20250401,141200,0,6550,6550,6550,6550,0
20250401,141100,0,6550,6550,6550,6550,0
20250401,141000,0,6550,6550,6550,6550,0
20250401,140900,0,6550,6550,6550,6550,0
20250401,140800,0,6550,6550,6550,6550,0
20250401,140700,0,6550,6550,6550,6550,0
20250401,140600,0,6550,6550,6550,6550,0
20250401,140500,0,6550,6550,6550,6550,0
20250401,140400,0,6550,6550,6550,6550,0
20250401,140300,0,6550,6550,6550,6550,0
20250401,140200,0,6550,6550,6550,6550,0
20250401,140100,0,6550,6550,6550,6550,0
20250401,140000,0,6550,6550,6550,6550,0
20250401,135900,0,6550,6550,6550,6550,0
20250401,135800,0,6550,6550,6550,6550,0
20250401,135700,0,6550,6550,6550,6550,0
20250401,135600,0,6550,6550,6550,6550,0
20250401,135500,0,6550,6550,6550,6550,0
20250401,135400,0,6550,6550,6550,6550,0
20250401,135300,0,6550,6550,6550,6550,0
20250401,135200,0,6550,6550,6550,6550,0
20250401,135100,0,6550,6550,6550,6550,0
20250401,135000,0,6550,6550,6550,6550,0
20250401,134900,0,6550,6550,6550,6550,0
20250401,134800,0,6550,6550,6550,6550,0
20250401,134700,0,6550,6550,6550,6550,0
20250401,134600,0,6550,6550,6550,6550,0
20250401,134500,0,6550,6550,6550,6550,0
20250401,134400,0,6550,6550,6550,6550,0
20250401,134300,0,6550,6550,6550,6550,0
20250401,134200,0,6550,6550,6550,6550,0
20250401,134100,0,6550,6550,6550,6550,0
20250401,134000,0,6550,6550,6550,6550,0
20250401,133900,0,6550,6550,6550,6550,0
20250401,133800,0,6550,6550,6550,6550,0
20250401,133700,0,6550,6550,6550,6550,0
20250401,133600,0,6550,6550,6550,6550,0
20250401,133500,0,6550,6550,6550,6550,0
20250401,133400,0,6550,6550,6550,6550,0
20250401,133300,0,6550,6550,6550,6550,0
20250401,133200,0,6550,6550,6550,6550,0
20250401,133100,0,6550,6550,6550,6550,0
20250401,133000,0,6550,6550,6550,6550,0
20250401,132900,0,6550,6550,6550,6550,0
20250401,132800,0,6550,6550,6550,6550,0
20250401,132700,0,6550,6550,6550,6550,0
20250401,132600,0,6550,6550,6550,6550,0
20250401,132500,0,6550,6550,6550,6550,0
20250401,132400,0,6550,6550,6550,6550,0
20250401,132300,0,6550,6550,6550,6550,0
20250401,132200,0,6550,6550,6550,6550,0
20250401,132100,0,6550,6550,6550,6550,0
20250401,132000,0,6550,6550,6550,6550,0
20250401,131900,0,6550,6550,6550,6550,0
20250401,131800,0,6550,6550,6550,6550,0
20250401,131700,0,6550,6550,6550,6550,0
20250401,131600,0,6550,6550,6550,6550,0
20250401,131500,0,6550,6550,6550,6550,0
20250401,131400,0,6550,6550,6550,6550,0
20250401,131300,0,6550,6550,6550,6550,0
20250401,131200,0,6550,6550,6550,6550,0
20250401,131100,0,6550,6550,6550,6550,0
20250401,131000,0,6550,6550,6550,6550,0
20250401,130900,0,6550,6550,6550,6550,0
20250401,130800,0,6550,6550,6550,6550,0
20250401,130700,0,6550,6550,6550,6550,0
20250401,130600,0,6550,6550,6550,6550,0
20250401,130500,0,6550,6550,6550,6550,0
20250401,130400,0,6550,6550,6550,6550,0
20250401,130300,0,6550,6550,6550,6550,0
20250401,130200,0,6550,6550,6550,6550,0
20250401,130100,0,6550,6550,6550,6550,0
20250401,130000,0,6550,6550,6550,6550,0
20250401,125900,0,6550,6550,6550,6550,0
20250401,125800,0,6550,6550,6550,6550,0
20250401,125700,0,6550,6550,6550,6550,0
20250401,125600,0,6550,6550,6550,6550,0
20250401,125500,0,6550,6550,6550,6550,0
20250401,125400,0,6550,6550,6550,6550,0
20250401,125300,0,6550,6550,6550,6550,0
20250401,125200,0,6550,6550,6550,6550,0
20250401,125100,0,6550,6550,6550,6550,0
20250401,125000,0,6550,6550,6550,6550,0
20250401,124900,0,6550,6550,6550,6550,0
20250401,124800,0,6550,6550,6550,6550,0
20250401,124700,0,6550,6550,6550,6550,0
20250401,124600,0,6550,6550,6550,6550,0
20250401,124500,0,6550,6550,6550,6550,0
20250401,124400,0,6550,6550,6550,6550,0
20250401,124300,0,6550,6550,6550,6550,0
20250401,124200,0,6550,6550,6550,6550,0
20250401,124100,0,6550,6550,6550,6550,0
20250401,124000,0,6550,6550,6550,6550,0
20250401,123900,0,6550,6550,6550,6550,0
20250401,123800,0,6550,6550,6550,6550,0
20250401,123700,0,6550,6550,6550,6550,0
20250401,123600,0,6550,6550,6550,6550,0
20250401,123500,0,6550,6550,6550,6550,0
20250401,123400,0,6550,6550,6550,6550,0
20250401,123300,0,6550,6550,6550,6550,0
20250401,123200,0,6550,6550,6550,6550,0
20250401,123100,0,6550,6550,6550,6550,0
20250401,123000,0,6550,6550,6550,6550,0
20250401,122900,0,6550,6550,6550,6550,0
20250401,122800,0,6550,6550,6550,6550,0
20250401,122700,0,6550,6550,6550,6550,0
20250401,122600,0,6550,6550,6550,6550,0
20250401,122500,0,6550,6550,6550,6550,0
20250401,122400,0,6550,6550,6550,6550,0
20250401,122300,0,6550,6550,6550,6550,0
20250401,122200,0,6550,6550,6550,6550,0
20250401,122100,0,6550,6550,6550,6550,0
20250401,122000,0,6550,6550,6550,6550,0
20250401,121900,0,6550,6550,6550,6550,0
20250401,121800,0,6550,6550,6550,6550,0
20250401,121700,0,6550,6550,6550,6550,0
20250401,121600,0,6550,6550,6550,6550,0
20250401,121500,0,6550,6550,6550,6550,0
20250401,121400,0,6550,6550,6550,6550,0
20250401,121300,0,6550,6550,6550,6550,0
20250401,121200,0,6550,6550,6550,6550,0
20250401,121100,0,6550,6550,6550,6550,0
20250401,121000,0,6550,6550,6550,6550,0
20250401,120900,0,6550,6550,6550,6550,0
20250401,120800,0,6550,6550,6550,6550,0
20250401,120700,0,6550,6550,6550,6550,0
20250401,120600,0,6550,6550,6550,6550,0
20250401,120500,0,6550,6550,6550,6550,0
20250401,120400,0,6550,6550,6550,6550,0
20250401,120300,0,6550,6550,6550,6550,0
20250401,120200,0,6550,6550,6550,6550,0
20250401,120100,0,6550,6550,6550,6550,0
20250401,120000,0,6550,6550,6550,6550,0
20250401,115900,0,6550,6550,6550,6550,0
20250401,115800,0,6550,6550,6550,6550,0
20250401,115700,0,6550,6550,6550,6550,0
20250401,115600,0,6550,6550,6550,6550,0
20250401,115500,0,6550,6550,6550,6550,0
20250401,115400,0,6550,6550,6550,6550,0
20250401,115300,0,6550,6550,6550,6550,0
20250401,115200,0,6550,6550,6550,6550,0
20250401,115100,0,6550,6550,6550,6550,0
20250401,115000,0,6550,6550,6550,6550,0
20250401,114900,0,6550,6550,6550,6550,0
20250401,114800,0,6550,6550,6550,6550,0
20250401,114700,0,6550,6550,6550,6550,0
20250401,114600,0,6550,6550,6550,6550,0
20250401,114500,0,6550,6550,6550,6550,0
20250401,114400,0,6550,6550,6550,6550,0
20250401,114300,0,6550,6550,6550,6550,0
20250401,114200,0,6550,6550,6550,6550,0
20250401,114100,0,6550,6550,6550,6550,0
20250401,114000,0,6550,6550,6550,6550,0
20250401,113900,0,6550,6550,6550,6550,0
20250401,113800,0,6550,6550,6550,6550,0
20250401,113700,0,6550,6550,6550,6550,0
20250401,113600,0,6550,6550,6550,6550,0
20250401,113500,0,6550,6550,6550,6550,0
20250401,113400,0,6550,6550,6550,6550,0
20250401,113300,0,6550,6550,6550,6550,0
20250401,113200,0,6550,6550,6550,6550,0
20250401,113100,0,6550,6550,6550,6550,0
20250401,113000,0,6550,6550,6550,6550,0
20250401,112900,0,6550,6550,6550,6550,0
20250401,112800,0,6550,6550,6550,6550,0
20250401,112700,0,6550,6550,6550,6550,0
20250401,112600,0,6550,6550,6550,6550,0
20250401,112500,0,6550,6550,6550,6550,0
20250401,112400,0,6550,6550,6550,6550,0
20250401,112300,0,6550,6550,6550,6550,0
20250401,112200,0,6550,6550,6550,6550,0
20250401,112100,0,6550,6550,6550,6550,0
20250401,112000,0,6550,6550,6550,6550,0
20250401,111900,0,6550,6550,6550,6550,0
20250401,111800,0,6550,6550,6550,6550,0
20250401,111700,0,6550,6550,6550,6550,0
20250401,111600,0,6550,6550,6550,6550,0
20250401,111500,0,6550,6550,6550,6550,0
20250401,111400,0,6550,6550,6550,6550,0
20250401,111300,0,6550,6550,6550,6550,0
20250401,111200,0,6550,6550,6550,6550,0
20250401,111100,0,6550,6550,6550,6550,0
20250401,111000,0,6550,6550,6550,6550,0
20250401,110900,0,6550,6550,6550,6550,0
20250401,110800,0,6550,6550,6550,6550,0
20250401,110700,0,6550,6550,6550,6550,0
20250401,110600,0,6550,6550,6550,6550,0
20250401,110500,0,6550,6550,6550,6550,0
20250401,110400,0,6550,6550,6550,6550,0
20250401,110300,0,6550,6550,6550,6550,0
20250401,110200,0,6550,6550,6550,6550,0
20250401,110100,0,6550,6550,6550,6550,0
20250401,110000,0,6550,6550,6550,6550,0
20250401,105900,0,6550,6550,6550,6550,0
20250401,105800,0,6550,6550,6550,6550,0
20250401,105700,0,6550,6550,6550,6550,0
20250401,105600,0,6550,6550,6550,6550,0
20250401,105500,0,6550,6550,6550,6550,0
20250401,105400,0,6550,6550,6550,6550,0
20250401,105300,0,6550,6550,6550,6550,0
20250401,105200,0,6550,6550,6550,6550,0
20250401,105100,0,6550,6550,6550,6550,0
20250401,105000,0,6550,6550,6550,6550,0
20250401,104900,0,6550,6550,6550,6550,0
20250401,104800,0,6550,6550,6550,6550,0
20250401,104700,0,6550,6550,6550,6550,0
20250401,104600,0,6550,6550,6550,6550,0
20250401,104500,0,6550,6550,6550,6550,0
20250401,104400,0,6550,6550,6550,6550,0
20250401,104300,0,6550,6550,6550,6550,0
20250401,104200,0,6550,6550,6550,6550,0
20250401,104100,0,6550,6550,6550,6550,0
20250401,104000,0,6550,6550,6550,6550,0
20250401,103900,0,6550,6550,6550,6550,0
20250401,103800,0,6550,6550,6550,6550,0
20250401,103700,0,6550,6550,6550,6550,0
20250401,103600,0,6550,6550,6550,6550,0
20250401,103500,0,6550,6550,6550,6550,0
20250401,103400,0,6550,6550,6550,6550,0
20250401,103300,0,6550,6550,6550,6550,0
20250401,103200,0,6550,6550,6550,6550,0
20250401,103100,0,6550,6550,6550,6550,0
20250401,103000,0,6550,6550,6550,6550,0
20250401,102900,0,6550,6550,6550,6550,0
20250401,102800,0,6550,6550,6550,6550,0
20250401,102700,0,6550,6550,6550,6550,0
20250401,102600,0,6550,6550,6550,6550,0
20250401,102500,0,6550,6550,6550,6550,0
20250401,102400,0,6550,6550,6550,6550,0
20250401,102300,0,6550,6550,6550,6550,0
20250401,102200,0,6550,6550,6550,6550,0
20250401,102100,0,6550,6550,6550,6550,0
20250401,102000,0,6550,6550,6550,6550,0
20250401,101900,0,6550,6550,6550,6550,0
20250401,101800,0,6550,6550,6550,6550,0
20250401,101700,0,6550,6550,6550,6550,0
20250401,101600,0,6550,6550,6550,6550,0
20250401,101500,0,6550,6550,6550,6550,0
20250401,101400,0,6550,6550,6550,6550,0
20250401,101300,0,6550,6550,6550,6550,0
20250401,101200,0,6550,6550,6550,6550,0
20250401,101100,0,6550,6550,6550,6550,0
20250401,101000,0,6550,6550,6550,6550,0
20250401,100900,0,6550,6550,6550,6550,0
20250401,100800,0,6550,6550,6550,6550,0
20250401,100700,0,6550,6550,6550,6550,0
20250401,100600,0,6550,6550,6550,6550,0
20250401,100500,0,6550,6550,6550,6550,0
20250401,100400,0,6550,6550,6550,6550,0
20250401,100300,0,6550,6550,6550,6550,0
20250401,100200,0,6550,6550,6550,6550,0
20250401,100100,0,6550,6550,6550,6550,0
20250401,100000,0,6550,6550,6550,6550,0
20250401,095900,0,6550,6550,6550,6550,0
20250401,095800,0,6550,6550,6550,6550,0
20250401,095700,0,6550,6550,6550,6550,0
20250401,095600,0,6550,6550,6550,6550,0
20250401,095500,0,6550,6550,6550,6550,0
20250401,095400,0,6550,6550,6550,6550,0
20250401,095300,0,6550,6550,6550,6550,0
20250401,095200,0,6550,6550,6550,6550,0
20250401,095100,0,6550,6550,6550,6550,0
20250401,095000,0,6550,6550,6550,6550,0
20250401,094900,0,6550,6550,6550,6550,0
20250401,094800,0,6550,6550,6550,6550,0
20250401,094700,0,6550,6550,6550,6550,0
20250401,094600,0,6550,6550,6550,6550,0
20250401,094500,0,6550,6550,6550,6550,0
20250401,094400,0,6550,6550,6550,6550,0
20250401,094300,0,6550,6550,6550,6550,0
20250401,094200,0,6550,6550,6550,6550,0
20250401,094100,0,6550,6550,6550,6550,0
20250401,094000,0,6550,6550,6550,6550,0
20250401,093900,0,6550,6550,6550,6550,0
20250401,093800,0,6550,6550,6550,6550,0
20250401,093700,0,6550,6550,6550,6550,0
20250401,093600,0,6550,6550,6550,6550,0
20250401,093500,0,6550,6550,6550,6550,0
20250401,093400,0,6550,6550,6550,6550,0
20250401,093300,0,6550,6550,6550,6550,0
20250401,093200,0,6550,6550,6550,6550,0
20250401,093100,0,6550,6550,6550,6550,0
20250401,093000,0,6550,6550,6550,6550,0
20250401,092900,0,6550,6550,6550,6550,0
20250401,092800,0,6550,6550,6550,6550,0
20250401,092700,0,6550,6550,6550,6550,0
20250401,092600,0,6550,6550,6550,6550,0
20250401,092500,0,6550,6550,6550,6550,0
20250401,092400,0,6550,6550,6550,6550,0
20250401,092300,0,6550,6550,6550,6550,0
20250401,092200,0,6550,6550,6550,6550,0
20250401,092100,0,6550,6550,6550,6550,0
20250401,092000,0,6550,6550,6550,6550,0
20250401,091900,0,6550,6550,6550,6550,0
20250401,091800,0,6550,6550,6550,6550,0
20250401,091700,0,6550,6550,6550,6550,0
20250401,091600,0,6550,6550,6550,6550,0
20250401,091500,0,6550,6550,6550,6550,0
20250401,091400,0,6550,6550,6550,6550,0
20250401,091300,0,6550,6550,6550,6550,0
20250401,091200,0,6550,6550,6550,6550,0
20250401,091100,0,6550,6550,6550,6550,0
20250401,091000,0,6550,6550,6550,6550,0
20250401,090900,0,6550,6550,6550,6550,0
20250401,090800,0,6550,6550,6550,6550,0
20250401,090700,0,6550,6550,6550,6550,0
20250401,090600,0,6550,6550,6550,6550,0
20250401,090500,0,6550,6550,6550,6550,0
20250401,090400,0,6550,6550,6550,6550,0
20250401,090300,0,6550,6550,6550,6550,0
20250401,090200,0,6550,6550,6550,6550,0
20250401,090100,0,6550,6550,6550,6550,0
20250401,090000,0,6550,6550,6550,6550,0
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250401 214600 0 6550 6550 6550 6550 0
3 20250401 214500 0 6550 6550 6550 6550 0
4 20250401 214400 0 6550 6550 6550 6550 0
5 20250401 214300 0 6550 6550 6550 6550 0
6 20250401 214200 0 6550 6550 6550 6550 0
7 20250401 214100 0 6550 6550 6550 6550 0
8 20250401 214000 0 6550 6550 6550 6550 0
9 20250401 213900 0 6550 6550 6550 6550 0
10 20250401 213800 0 6550 6550 6550 6550 0
11 20250401 213700 0 6550 6550 6550 6550 0
12 20250401 213600 0 6550 6550 6550 6550 0
13 20250401 213500 0 6550 6550 6550 6550 0
14 20250401 213400 0 6550 6550 6550 6550 0
15 20250401 213300 0 6550 6550 6550 6550 0
16 20250401 213200 0 6550 6550 6550 6550 0
17 20250401 213100 0 6550 6550 6550 6550 0
18 20250401 213000 0 6550 6550 6550 6550 0
19 20250401 212900 0 6550 6550 6550 6550 0
20 20250401 212800 0 6550 6550 6550 6550 0
21 20250401 212700 0 6550 6550 6550 6550 0
22 20250401 212600 0 6550 6550 6550 6550 0
23 20250401 212500 0 6550 6550 6550 6550 0
24 20250401 212400 0 6550 6550 6550 6550 0
25 20250401 212300 0 6550 6550 6550 6550 0
26 20250401 212200 0 6550 6550 6550 6550 0
27 20250401 212100 0 6550 6550 6550 6550 0
28 20250401 212000 0 6550 6550 6550 6550 0
29 20250401 211900 0 6550 6550 6550 6550 0
30 20250401 211800 0 6550 6550 6550 6550 0
31 20250401 211700 0 6550 6550 6550 6550 0
32 20250401 211600 0 6550 6550 6550 6550 0
33 20250401 211500 0 6550 6550 6550 6550 0
34 20250401 211400 0 6550 6550 6550 6550 0
35 20250401 211300 0 6550 6550 6550 6550 0
36 20250401 211200 0 6550 6550 6550 6550 0
37 20250401 211100 0 6550 6550 6550 6550 0
38 20250401 211000 0 6550 6550 6550 6550 0
39 20250401 210900 0 6550 6550 6550 6550 0
40 20250401 210800 0 6550 6550 6550 6550 0
41 20250401 210700 0 6550 6550 6550 6550 0
42 20250401 210600 0 6550 6550 6550 6550 0
43 20250401 210500 0 6550 6550 6550 6550 0
44 20250401 210400 0 6550 6550 6550 6550 0
45 20250401 210300 0 6550 6550 6550 6550 0
46 20250401 210200 0 6550 6550 6550 6550 0
47 20250401 210100 0 6550 6550 6550 6550 0
48 20250401 210000 0 6550 6550 6550 6550 0
49 20250401 205900 0 6550 6550 6550 6550 0
50 20250401 205800 0 6550 6550 6550 6550 0
51 20250401 205700 0 6550 6550 6550 6550 0
52 20250401 205600 0 6550 6550 6550 6550 0
53 20250401 205500 0 6550 6550 6550 6550 0
54 20250401 205400 0 6550 6550 6550 6550 0
55 20250401 205300 0 6550 6550 6550 6550 0
56 20250401 205200 0 6550 6550 6550 6550 0
57 20250401 205100 0 6550 6550 6550 6550 0
58 20250401 205000 0 6550 6550 6550 6550 0
59 20250401 204900 0 6550 6550 6550 6550 0
60 20250401 204800 0 6550 6550 6550 6550 0
61 20250401 204700 0 6550 6550 6550 6550 0
62 20250401 204600 0 6550 6550 6550 6550 0
63 20250401 204500 0 6550 6550 6550 6550 0
64 20250401 204400 0 6550 6550 6550 6550 0
65 20250401 204300 0 6550 6550 6550 6550 0
66 20250401 204200 0 6550 6550 6550 6550 0
67 20250401 204100 0 6550 6550 6550 6550 0
68 20250401 204000 0 6550 6550 6550 6550 0
69 20250401 203900 0 6550 6550 6550 6550 0
70 20250401 203800 0 6550 6550 6550 6550 0
71 20250401 203700 0 6550 6550 6550 6550 0
72 20250401 203600 0 6550 6550 6550 6550 0
73 20250401 203500 0 6550 6550 6550 6550 0
74 20250401 203400 0 6550 6550 6550 6550 0
75 20250401 203300 0 6550 6550 6550 6550 0
76 20250401 203200 0 6550 6550 6550 6550 0
77 20250401 203100 0 6550 6550 6550 6550 0
78 20250401 203000 0 6550 6550 6550 6550 0
79 20250401 202900 0 6550 6550 6550 6550 0
80 20250401 202800 0 6550 6550 6550 6550 0
81 20250401 202700 0 6550 6550 6550 6550 0
82 20250401 202600 0 6550 6550 6550 6550 0
83 20250401 202500 0 6550 6550 6550 6550 0
84 20250401 202400 0 6550 6550 6550 6550 0
85 20250401 202300 0 6550 6550 6550 6550 0
86 20250401 202200 0 6550 6550 6550 6550 0
87 20250401 202100 0 6550 6550 6550 6550 0
88 20250401 202000 0 6550 6550 6550 6550 0
89 20250401 201900 0 6550 6550 6550 6550 0
90 20250401 201800 0 6550 6550 6550 6550 0
91 20250401 201700 0 6550 6550 6550 6550 0
92 20250401 201600 0 6550 6550 6550 6550 0
93 20250401 201500 0 6550 6550 6550 6550 0
94 20250401 201400 0 6550 6550 6550 6550 0
95 20250401 201300 0 6550 6550 6550 6550 0
96 20250401 201200 0 6550 6550 6550 6550 0
97 20250401 201100 0 6550 6550 6550 6550 0
98 20250401 201000 0 6550 6550 6550 6550 0
99 20250401 200900 0 6550 6550 6550 6550 0
100 20250401 200800 0 6550 6550 6550 6550 0
101 20250401 200700 0 6550 6550 6550 6550 0
102 20250401 200600 0 6550 6550 6550 6550 0
103 20250401 200500 0 6550 6550 6550 6550 0
104 20250401 200400 0 6550 6550 6550 6550 0
105 20250401 200300 0 6550 6550 6550 6550 0
106 20250401 200200 0 6550 6550 6550 6550 0
107 20250401 200100 0 6550 6550 6550 6550 0
108 20250401 200000 0 6550 6550 6550 6550 0
109 20250401 195900 0 6550 6550 6550 6550 0
110 20250401 195800 0 6550 6550 6550 6550 0
111 20250401 195700 0 6550 6550 6550 6550 0
112 20250401 195600 0 6550 6550 6550 6550 0
113 20250401 195500 0 6550 6550 6550 6550 0
114 20250401 195400 0 6550 6550 6550 6550 0
115 20250401 195300 0 6550 6550 6550 6550 0
116 20250401 195200 0 6550 6550 6550 6550 0
117 20250401 195100 0 6550 6550 6550 6550 0
118 20250401 195000 0 6550 6550 6550 6550 0
119 20250401 194900 0 6550 6550 6550 6550 0
120 20250401 194800 0 6550 6550 6550 6550 0
121 20250401 194700 0 6550 6550 6550 6550 0
122 20250401 194600 0 6550 6550 6550 6550 0
123 20250401 194500 0 6550 6550 6550 6550 0
124 20250401 194400 0 6550 6550 6550 6550 0
125 20250401 194300 0 6550 6550 6550 6550 0
126 20250401 194200 0 6550 6550 6550 6550 0
127 20250401 194100 0 6550 6550 6550 6550 0
128 20250401 194000 0 6550 6550 6550 6550 0
129 20250401 193900 0 6550 6550 6550 6550 0
130 20250401 193800 0 6550 6550 6550 6550 0
131 20250401 193700 0 6550 6550 6550 6550 0
132 20250401 193600 0 6550 6550 6550 6550 0
133 20250401 193500 0 6550 6550 6550 6550 0
134 20250401 193400 0 6550 6550 6550 6550 0
135 20250401 193300 0 6550 6550 6550 6550 0
136 20250401 193200 0 6550 6550 6550 6550 0
137 20250401 193100 0 6550 6550 6550 6550 0
138 20250401 193000 0 6550 6550 6550 6550 0
139 20250401 192900 0 6550 6550 6550 6550 0
140 20250401 192800 0 6550 6550 6550 6550 0
141 20250401 192700 0 6550 6550 6550 6550 0
142 20250401 192600 0 6550 6550 6550 6550 0
143 20250401 192500 0 6550 6550 6550 6550 0
144 20250401 192400 0 6550 6550 6550 6550 0
145 20250401 192300 0 6550 6550 6550 6550 0
146 20250401 192200 0 6550 6550 6550 6550 0
147 20250401 192100 0 6550 6550 6550 6550 0
148 20250401 192000 0 6550 6550 6550 6550 0
149 20250401 191900 0 6550 6550 6550 6550 0
150 20250401 191800 0 6550 6550 6550 6550 0
151 20250401 191700 0 6550 6550 6550 6550 0
152 20250401 191600 0 6550 6550 6550 6550 0
153 20250401 191500 0 6550 6550 6550 6550 0
154 20250401 191400 0 6550 6550 6550 6550 0
155 20250401 191300 0 6550 6550 6550 6550 0
156 20250401 191200 0 6550 6550 6550 6550 0
157 20250401 191100 0 6550 6550 6550 6550 0
158 20250401 191000 0 6550 6550 6550 6550 0
159 20250401 190900 0 6550 6550 6550 6550 0
160 20250401 190800 0 6550 6550 6550 6550 0
161 20250401 190700 0 6550 6550 6550 6550 0
162 20250401 190600 0 6550 6550 6550 6550 0
163 20250401 190500 0 6550 6550 6550 6550 0
164 20250401 190400 0 6550 6550 6550 6550 0
165 20250401 190300 0 6550 6550 6550 6550 0
166 20250401 190200 0 6550 6550 6550 6550 0
167 20250401 190100 0 6550 6550 6550 6550 0
168 20250401 190000 0 6550 6550 6550 6550 0
169 20250401 185900 0 6550 6550 6550 6550 0
170 20250401 185800 0 6550 6550 6550 6550 0
171 20250401 185700 0 6550 6550 6550 6550 0
172 20250401 185600 0 6550 6550 6550 6550 0
173 20250401 185500 0 6550 6550 6550 6550 0
174 20250401 185400 0 6550 6550 6550 6550 0
175 20250401 185300 0 6550 6550 6550 6550 0
176 20250401 185200 0 6550 6550 6550 6550 0
177 20250401 185100 0 6550 6550 6550 6550 0
178 20250401 185000 0 6550 6550 6550 6550 0
179 20250401 184900 0 6550 6550 6550 6550 0
180 20250401 184800 0 6550 6550 6550 6550 0
181 20250401 184700 0 6550 6550 6550 6550 0
182 20250401 184600 0 6550 6550 6550 6550 0
183 20250401 184500 0 6550 6550 6550 6550 0
184 20250401 184400 0 6550 6550 6550 6550 0
185 20250401 184300 0 6550 6550 6550 6550 0
186 20250401 184200 0 6550 6550 6550 6550 0
187 20250401 184100 0 6550 6550 6550 6550 0
188 20250401 184000 0 6550 6550 6550 6550 0
189 20250401 183900 0 6550 6550 6550 6550 0
190 20250401 183800 0 6550 6550 6550 6550 0
191 20250401 183700 0 6550 6550 6550 6550 0
192 20250401 183600 0 6550 6550 6550 6550 0
193 20250401 183500 0 6550 6550 6550 6550 0
194 20250401 183400 0 6550 6550 6550 6550 0
195 20250401 183300 0 6550 6550 6550 6550 0
196 20250401 183200 0 6550 6550 6550 6550 0
197 20250401 183100 0 6550 6550 6550 6550 0
198 20250401 183000 0 6550 6550 6550 6550 0
199 20250401 182900 0 6550 6550 6550 6550 0
200 20250401 182800 0 6550 6550 6550 6550 0
201 20250401 182700 0 6550 6550 6550 6550 0
202 20250401 182600 0 6550 6550 6550 6550 0
203 20250401 182500 0 6550 6550 6550 6550 0
204 20250401 182400 0 6550 6550 6550 6550 0
205 20250401 182300 0 6550 6550 6550 6550 0
206 20250401 182200 0 6550 6550 6550 6550 0
207 20250401 182100 0 6550 6550 6550 6550 0
208 20250401 182000 0 6550 6550 6550 6550 0
209 20250401 181900 0 6550 6550 6550 6550 0
210 20250401 181800 0 6550 6550 6550 6550 0
211 20250401 181700 0 6550 6550 6550 6550 0
212 20250401 181600 0 6550 6550 6550 6550 0
213 20250401 181500 0 6550 6550 6550 6550 0
214 20250401 181400 0 6550 6550 6550 6550 0
215 20250401 181300 0 6550 6550 6550 6550 0
216 20250401 181200 0 6550 6550 6550 6550 0
217 20250401 181100 0 6550 6550 6550 6550 0
218 20250401 181000 0 6550 6550 6550 6550 0
219 20250401 180900 0 6550 6550 6550 6550 0
220 20250401 180800 0 6550 6550 6550 6550 0
221 20250401 180700 0 6550 6550 6550 6550 0
222 20250401 180600 0 6550 6550 6550 6550 0
223 20250401 180500 0 6550 6550 6550 6550 0
224 20250401 180400 0 6550 6550 6550 6550 0
225 20250401 180300 0 6550 6550 6550 6550 0
226 20250401 180200 0 6550 6550 6550 6550 0
227 20250401 180100 0 6550 6550 6550 6550 0
228 20250401 180000 0 6550 6550 6550 6550 0
229 20250401 175900 0 6550 6550 6550 6550 0
230 20250401 175800 0 6550 6550 6550 6550 0
231 20250401 175700 0 6550 6550 6550 6550 0
232 20250401 175600 0 6550 6550 6550 6550 0
233 20250401 175500 0 6550 6550 6550 6550 0
234 20250401 175400 0 6550 6550 6550 6550 0
235 20250401 175300 0 6550 6550 6550 6550 0
236 20250401 175200 0 6550 6550 6550 6550 0
237 20250401 175100 0 6550 6550 6550 6550 0
238 20250401 175000 0 6550 6550 6550 6550 0
239 20250401 174900 0 6550 6550 6550 6550 0
240 20250401 174800 0 6550 6550 6550 6550 0
241 20250401 174700 0 6550 6550 6550 6550 0
242 20250401 174600 0 6550 6550 6550 6550 0
243 20250401 174500 0 6550 6550 6550 6550 0
244 20250401 174400 0 6550 6550 6550 6550 0
245 20250401 174300 0 6550 6550 6550 6550 0
246 20250401 174200 0 6550 6550 6550 6550 0
247 20250401 174100 0 6550 6550 6550 6550 0
248 20250401 174000 0 6550 6550 6550 6550 0
249 20250401 173900 0 6550 6550 6550 6550 0
250 20250401 173800 0 6550 6550 6550 6550 0
251 20250401 173700 0 6550 6550 6550 6550 0
252 20250401 173600 0 6550 6550 6550 6550 0
253 20250401 173500 0 6550 6550 6550 6550 0
254 20250401 173400 0 6550 6550 6550 6550 0
255 20250401 173300 0 6550 6550 6550 6550 0
256 20250401 173200 0 6550 6550 6550 6550 0
257 20250401 173100 0 6550 6550 6550 6550 0
258 20250401 173000 0 6550 6550 6550 6550 0
259 20250401 172900 0 6550 6550 6550 6550 0
260 20250401 172800 0 6550 6550 6550 6550 0
261 20250401 172700 0 6550 6550 6550 6550 0
262 20250401 172600 0 6550 6550 6550 6550 0
263 20250401 172500 0 6550 6550 6550 6550 0
264 20250401 172400 0 6550 6550 6550 6550 0
265 20250401 172300 0 6550 6550 6550 6550 0
266 20250401 172200 0 6550 6550 6550 6550 0
267 20250401 172100 0 6550 6550 6550 6550 0
268 20250401 172000 0 6550 6550 6550 6550 0
269 20250401 171900 0 6550 6550 6550 6550 0
270 20250401 171800 0 6550 6550 6550 6550 0
271 20250401 171700 0 6550 6550 6550 6550 0
272 20250401 171600 0 6550 6550 6550 6550 0
273 20250401 171500 0 6550 6550 6550 6550 0
274 20250401 171400 0 6550 6550 6550 6550 0
275 20250401 171300 0 6550 6550 6550 6550 0
276 20250401 171200 0 6550 6550 6550 6550 0
277 20250401 171100 0 6550 6550 6550 6550 0
278 20250401 171000 0 6550 6550 6550 6550 0
279 20250401 170900 0 6550 6550 6550 6550 0
280 20250401 170800 0 6550 6550 6550 6550 0
281 20250401 170700 0 6550 6550 6550 6550 0
282 20250401 170600 0 6550 6550 6550 6550 0
283 20250401 170500 0 6550 6550 6550 6550 0
284 20250401 170400 0 6550 6550 6550 6550 0
285 20250401 170300 0 6550 6550 6550 6550 0
286 20250401 170200 0 6550 6550 6550 6550 0
287 20250401 170100 0 6550 6550 6550 6550 0
288 20250401 170000 0 6550 6550 6550 6550 0
289 20250401 165900 0 6550 6550 6550 6550 0
290 20250401 165800 0 6550 6550 6550 6550 0
291 20250401 165700 0 6550 6550 6550 6550 0
292 20250401 165600 0 6550 6550 6550 6550 0
293 20250401 165500 0 6550 6550 6550 6550 0
294 20250401 165400 0 6550 6550 6550 6550 0
295 20250401 165300 0 6550 6550 6550 6550 0
296 20250401 165200 0 6550 6550 6550 6550 0
297 20250401 165100 0 6550 6550 6550 6550 0
298 20250401 165000 0 6550 6550 6550 6550 0
299 20250401 164900 0 6550 6550 6550 6550 0
300 20250401 164800 0 6550 6550 6550 6550 0
301 20250401 164700 0 6550 6550 6550 6550 0
302 20250401 164600 0 6550 6550 6550 6550 0
303 20250401 164500 0 6550 6550 6550 6550 0
304 20250401 164400 0 6550 6550 6550 6550 0
305 20250401 164300 0 6550 6550 6550 6550 0
306 20250401 164200 0 6550 6550 6550 6550 0
307 20250401 164100 0 6550 6550 6550 6550 0
308 20250401 164000 0 6550 6550 6550 6550 0
309 20250401 163900 0 6550 6550 6550 6550 0
310 20250401 163800 0 6550 6550 6550 6550 0
311 20250401 163700 0 6550 6550 6550 6550 0
312 20250401 163600 0 6550 6550 6550 6550 0
313 20250401 163500 0 6550 6550 6550 6550 0
314 20250401 163400 0 6550 6550 6550 6550 0
315 20250401 163300 0 6550 6550 6550 6550 0
316 20250401 163200 0 6550 6550 6550 6550 0
317 20250401 163100 0 6550 6550 6550 6550 0
318 20250401 163000 0 6550 6550 6550 6550 0
319 20250401 162900 0 6550 6550 6550 6550 0
320 20250401 162800 0 6550 6550 6550 6550 0
321 20250401 162700 0 6550 6550 6550 6550 0
322 20250401 162600 0 6550 6550 6550 6550 0
323 20250401 162500 0 6550 6550 6550 6550 0
324 20250401 162400 0 6550 6550 6550 6550 0
325 20250401 162300 0 6550 6550 6550 6550 0
326 20250401 162200 0 6550 6550 6550 6550 0
327 20250401 162100 0 6550 6550 6550 6550 0
328 20250401 162000 0 6550 6550 6550 6550 0
329 20250401 161900 0 6550 6550 6550 6550 0
330 20250401 161800 0 6550 6550 6550 6550 0
331 20250401 161700 0 6550 6550 6550 6550 0
332 20250401 161600 0 6550 6550 6550 6550 0
333 20250401 161500 0 6550 6550 6550 6550 0
334 20250401 161400 0 6550 6550 6550 6550 0
335 20250401 161300 0 6550 6550 6550 6550 0
336 20250401 161200 0 6550 6550 6550 6550 0
337 20250401 161100 0 6550 6550 6550 6550 0
338 20250401 161000 0 6550 6550 6550 6550 0
339 20250401 160900 0 6550 6550 6550 6550 0
340 20250401 160800 0 6550 6550 6550 6550 0
341 20250401 160700 0 6550 6550 6550 6550 0
342 20250401 160600 0 6550 6550 6550 6550 0
343 20250401 160500 0 6550 6550 6550 6550 0
344 20250401 160400 0 6550 6550 6550 6550 0
345 20250401 160300 0 6550 6550 6550 6550 0
346 20250401 160200 0 6550 6550 6550 6550 0
347 20250401 160100 0 6550 6550 6550 6550 0
348 20250401 160000 0 6550 6550 6550 6550 0
349 20250401 155900 0 6550 6550 6550 6550 0
350 20250401 155800 0 6550 6550 6550 6550 0
351 20250401 155700 0 6550 6550 6550 6550 0
352 20250401 155600 0 6550 6550 6550 6550 0
353 20250401 155500 0 6550 6550 6550 6550 0
354 20250401 155400 0 6550 6550 6550 6550 0
355 20250401 155300 0 6550 6550 6550 6550 0
356 20250401 155200 0 6550 6550 6550 6550 0
357 20250401 155100 0 6550 6550 6550 6550 0
358 20250401 155000 0 6550 6550 6550 6550 0
359 20250401 154900 0 6550 6550 6550 6550 0
360 20250401 154800 0 6550 6550 6550 6550 0
361 20250401 154700 0 6550 6550 6550 6550 0
362 20250401 154600 0 6550 6550 6550 6550 0
363 20250401 154500 0 6550 6550 6550 6550 0
364 20250401 154400 0 6550 6550 6550 6550 0
365 20250401 154300 0 6550 6550 6550 6550 0
366 20250401 154200 0 6550 6550 6550 6550 0
367 20250401 154100 0 6550 6550 6550 6550 0
368 20250401 154000 0 6550 6550 6550 6550 0
369 20250401 153900 0 6550 6550 6550 6550 0
370 20250401 153800 0 6550 6550 6550 6550 0
371 20250401 153700 0 6550 6550 6550 6550 0
372 20250401 153600 0 6550 6550 6550 6550 0
373 20250401 153500 0 6550 6550 6550 6550 0
374 20250401 153400 0 6550 6550 6550 6550 0
375 20250401 153300 0 6550 6550 6550 6550 0
376 20250401 153200 0 6550 6550 6550 6550 0
377 20250401 153100 0 6550 6550 6550 6550 0
378 20250401 153000 0 6550 6550 6550 6550 0
379 20250401 152900 0 6550 6550 6550 6550 0
380 20250401 152800 0 6550 6550 6550 6550 0
381 20250401 152700 0 6550 6550 6550 6550 0
382 20250401 152600 0 6550 6550 6550 6550 0
383 20250401 152500 0 6550 6550 6550 6550 0
384 20250401 152400 0 6550 6550 6550 6550 0
385 20250401 152300 0 6550 6550 6550 6550 0
386 20250401 152200 0 6550 6550 6550 6550 0
387 20250401 152100 0 6550 6550 6550 6550 0
388 20250401 152000 0 6550 6550 6550 6550 0
389 20250401 151900 0 6550 6550 6550 6550 0
390 20250401 151800 0 6550 6550 6550 6550 0
391 20250401 151700 0 6550 6550 6550 6550 0
392 20250401 151600 0 6550 6550 6550 6550 0
393 20250401 151500 0 6550 6550 6550 6550 0
394 20250401 151400 0 6550 6550 6550 6550 0
395 20250401 151300 0 6550 6550 6550 6550 0
396 20250401 151200 0 6550 6550 6550 6550 0
397 20250401 151100 0 6550 6550 6550 6550 0
398 20250401 151000 0 6550 6550 6550 6550 0
399 20250401 150900 0 6550 6550 6550 6550 0
400 20250401 150800 0 6550 6550 6550 6550 0
401 20250401 150700 0 6550 6550 6550 6550 0
402 20250401 150600 0 6550 6550 6550 6550 0
403 20250401 150500 0 6550 6550 6550 6550 0
404 20250401 150400 0 6550 6550 6550 6550 0
405 20250401 150300 0 6550 6550 6550 6550 0
406 20250401 150200 0 6550 6550 6550 6550 0
407 20250401 150100 0 6550 6550 6550 6550 0
408 20250401 150000 0 6550 6550 6550 6550 0
409 20250401 145900 0 6550 6550 6550 6550 0
410 20250401 145800 0 6550 6550 6550 6550 0
411 20250401 145700 0 6550 6550 6550 6550 0
412 20250401 145600 0 6550 6550 6550 6550 0
413 20250401 145500 0 6550 6550 6550 6550 0
414 20250401 145400 0 6550 6550 6550 6550 0
415 20250401 145300 0 6550 6550 6550 6550 0
416 20250401 145200 0 6550 6550 6550 6550 0
417 20250401 145100 0 6550 6550 6550 6550 0
418 20250401 145000 0 6550 6550 6550 6550 0
419 20250401 144900 0 6550 6550 6550 6550 0
420 20250401 144800 0 6550 6550 6550 6550 0
421 20250401 144700 0 6550 6550 6550 6550 0
422 20250401 144600 0 6550 6550 6550 6550 0
423 20250401 144500 0 6550 6550 6550 6550 0
424 20250401 144400 0 6550 6550 6550 6550 0
425 20250401 144300 0 6550 6550 6550 6550 0
426 20250401 144200 0 6550 6550 6550 6550 0
427 20250401 144100 0 6550 6550 6550 6550 0
428 20250401 144000 0 6550 6550 6550 6550 0
429 20250401 143900 0 6550 6550 6550 6550 0
430 20250401 143800 0 6550 6550 6550 6550 0
431 20250401 143700 0 6550 6550 6550 6550 0
432 20250401 143600 0 6550 6550 6550 6550 0
433 20250401 143500 0 6550 6550 6550 6550 0
434 20250401 143400 0 6550 6550 6550 6550 0
435 20250401 143300 0 6550 6550 6550 6550 0
436 20250401 143200 0 6550 6550 6550 6550 0
437 20250401 143100 0 6550 6550 6550 6550 0
438 20250401 143000 0 6550 6550 6550 6550 0
439 20250401 142900 0 6550 6550 6550 6550 0
440 20250401 142800 0 6550 6550 6550 6550 0
441 20250401 142700 0 6550 6550 6550 6550 0
442 20250401 142600 0 6550 6550 6550 6550 0
443 20250401 142500 0 6550 6550 6550 6550 0
444 20250401 142400 0 6550 6550 6550 6550 0
445 20250401 142300 0 6550 6550 6550 6550 0
446 20250401 142200 0 6550 6550 6550 6550 0
447 20250401 142100 0 6550 6550 6550 6550 0
448 20250401 142000 0 6550 6550 6550 6550 0
449 20250401 141900 0 6550 6550 6550 6550 0
450 20250401 141800 0 6550 6550 6550 6550 0
451 20250401 141700 0 6550 6550 6550 6550 0
452 20250401 141600 0 6550 6550 6550 6550 0
453 20250401 141500 0 6550 6550 6550 6550 0
454 20250401 141400 0 6550 6550 6550 6550 0
455 20250401 141300 0 6550 6550 6550 6550 0
456 20250401 141200 0 6550 6550 6550 6550 0
457 20250401 141100 0 6550 6550 6550 6550 0
458 20250401 141000 0 6550 6550 6550 6550 0
459 20250401 140900 0 6550 6550 6550 6550 0
460 20250401 140800 0 6550 6550 6550 6550 0
461 20250401 140700 0 6550 6550 6550 6550 0
462 20250401 140600 0 6550 6550 6550 6550 0
463 20250401 140500 0 6550 6550 6550 6550 0
464 20250401 140400 0 6550 6550 6550 6550 0
465 20250401 140300 0 6550 6550 6550 6550 0
466 20250401 140200 0 6550 6550 6550 6550 0
467 20250401 140100 0 6550 6550 6550 6550 0
468 20250401 140000 0 6550 6550 6550 6550 0
469 20250401 135900 0 6550 6550 6550 6550 0
470 20250401 135800 0 6550 6550 6550 6550 0
471 20250401 135700 0 6550 6550 6550 6550 0
472 20250401 135600 0 6550 6550 6550 6550 0
473 20250401 135500 0 6550 6550 6550 6550 0
474 20250401 135400 0 6550 6550 6550 6550 0
475 20250401 135300 0 6550 6550 6550 6550 0
476 20250401 135200 0 6550 6550 6550 6550 0
477 20250401 135100 0 6550 6550 6550 6550 0
478 20250401 135000 0 6550 6550 6550 6550 0
479 20250401 134900 0 6550 6550 6550 6550 0
480 20250401 134800 0 6550 6550 6550 6550 0
481 20250401 134700 0 6550 6550 6550 6550 0
482 20250401 134600 0 6550 6550 6550 6550 0
483 20250401 134500 0 6550 6550 6550 6550 0
484 20250401 134400 0 6550 6550 6550 6550 0
485 20250401 134300 0 6550 6550 6550 6550 0
486 20250401 134200 0 6550 6550 6550 6550 0
487 20250401 134100 0 6550 6550 6550 6550 0
488 20250401 134000 0 6550 6550 6550 6550 0
489 20250401 133900 0 6550 6550 6550 6550 0
490 20250401 133800 0 6550 6550 6550 6550 0
491 20250401 133700 0 6550 6550 6550 6550 0
492 20250401 133600 0 6550 6550 6550 6550 0
493 20250401 133500 0 6550 6550 6550 6550 0
494 20250401 133400 0 6550 6550 6550 6550 0
495 20250401 133300 0 6550 6550 6550 6550 0
496 20250401 133200 0 6550 6550 6550 6550 0
497 20250401 133100 0 6550 6550 6550 6550 0
498 20250401 133000 0 6550 6550 6550 6550 0
499 20250401 132900 0 6550 6550 6550 6550 0
500 20250401 132800 0 6550 6550 6550 6550 0
501 20250401 132700 0 6550 6550 6550 6550 0
502 20250401 132600 0 6550 6550 6550 6550 0
503 20250401 132500 0 6550 6550 6550 6550 0
504 20250401 132400 0 6550 6550 6550 6550 0
505 20250401 132300 0 6550 6550 6550 6550 0
506 20250401 132200 0 6550 6550 6550 6550 0
507 20250401 132100 0 6550 6550 6550 6550 0
508 20250401 132000 0 6550 6550 6550 6550 0
509 20250401 131900 0 6550 6550 6550 6550 0
510 20250401 131800 0 6550 6550 6550 6550 0
511 20250401 131700 0 6550 6550 6550 6550 0
512 20250401 131600 0 6550 6550 6550 6550 0
513 20250401 131500 0 6550 6550 6550 6550 0
514 20250401 131400 0 6550 6550 6550 6550 0
515 20250401 131300 0 6550 6550 6550 6550 0
516 20250401 131200 0 6550 6550 6550 6550 0
517 20250401 131100 0 6550 6550 6550 6550 0
518 20250401 131000 0 6550 6550 6550 6550 0
519 20250401 130900 0 6550 6550 6550 6550 0
520 20250401 130800 0 6550 6550 6550 6550 0
521 20250401 130700 0 6550 6550 6550 6550 0
522 20250401 130600 0 6550 6550 6550 6550 0
523 20250401 130500 0 6550 6550 6550 6550 0
524 20250401 130400 0 6550 6550 6550 6550 0
525 20250401 130300 0 6550 6550 6550 6550 0
526 20250401 130200 0 6550 6550 6550 6550 0
527 20250401 130100 0 6550 6550 6550 6550 0
528 20250401 130000 0 6550 6550 6550 6550 0
529 20250401 125900 0 6550 6550 6550 6550 0
530 20250401 125800 0 6550 6550 6550 6550 0
531 20250401 125700 0 6550 6550 6550 6550 0
532 20250401 125600 0 6550 6550 6550 6550 0
533 20250401 125500 0 6550 6550 6550 6550 0
534 20250401 125400 0 6550 6550 6550 6550 0
535 20250401 125300 0 6550 6550 6550 6550 0
536 20250401 125200 0 6550 6550 6550 6550 0
537 20250401 125100 0 6550 6550 6550 6550 0
538 20250401 125000 0 6550 6550 6550 6550 0
539 20250401 124900 0 6550 6550 6550 6550 0
540 20250401 124800 0 6550 6550 6550 6550 0
541 20250401 124700 0 6550 6550 6550 6550 0
542 20250401 124600 0 6550 6550 6550 6550 0
543 20250401 124500 0 6550 6550 6550 6550 0
544 20250401 124400 0 6550 6550 6550 6550 0
545 20250401 124300 0 6550 6550 6550 6550 0
546 20250401 124200 0 6550 6550 6550 6550 0
547 20250401 124100 0 6550 6550 6550 6550 0
548 20250401 124000 0 6550 6550 6550 6550 0
549 20250401 123900 0 6550 6550 6550 6550 0
550 20250401 123800 0 6550 6550 6550 6550 0
551 20250401 123700 0 6550 6550 6550 6550 0
552 20250401 123600 0 6550 6550 6550 6550 0
553 20250401 123500 0 6550 6550 6550 6550 0
554 20250401 123400 0 6550 6550 6550 6550 0
555 20250401 123300 0 6550 6550 6550 6550 0
556 20250401 123200 0 6550 6550 6550 6550 0
557 20250401 123100 0 6550 6550 6550 6550 0
558 20250401 123000 0 6550 6550 6550 6550 0
559 20250401 122900 0 6550 6550 6550 6550 0
560 20250401 122800 0 6550 6550 6550 6550 0
561 20250401 122700 0 6550 6550 6550 6550 0
562 20250401 122600 0 6550 6550 6550 6550 0
563 20250401 122500 0 6550 6550 6550 6550 0
564 20250401 122400 0 6550 6550 6550 6550 0
565 20250401 122300 0 6550 6550 6550 6550 0
566 20250401 122200 0 6550 6550 6550 6550 0
567 20250401 122100 0 6550 6550 6550 6550 0
568 20250401 122000 0 6550 6550 6550 6550 0
569 20250401 121900 0 6550 6550 6550 6550 0
570 20250401 121800 0 6550 6550 6550 6550 0
571 20250401 121700 0 6550 6550 6550 6550 0
572 20250401 121600 0 6550 6550 6550 6550 0
573 20250401 121500 0 6550 6550 6550 6550 0
574 20250401 121400 0 6550 6550 6550 6550 0
575 20250401 121300 0 6550 6550 6550 6550 0
576 20250401 121200 0 6550 6550 6550 6550 0
577 20250401 121100 0 6550 6550 6550 6550 0
578 20250401 121000 0 6550 6550 6550 6550 0
579 20250401 120900 0 6550 6550 6550 6550 0
580 20250401 120800 0 6550 6550 6550 6550 0
581 20250401 120700 0 6550 6550 6550 6550 0
582 20250401 120600 0 6550 6550 6550 6550 0
583 20250401 120500 0 6550 6550 6550 6550 0
584 20250401 120400 0 6550 6550 6550 6550 0
585 20250401 120300 0 6550 6550 6550 6550 0
586 20250401 120200 0 6550 6550 6550 6550 0
587 20250401 120100 0 6550 6550 6550 6550 0
588 20250401 120000 0 6550 6550 6550 6550 0
589 20250401 115900 0 6550 6550 6550 6550 0
590 20250401 115800 0 6550 6550 6550 6550 0
591 20250401 115700 0 6550 6550 6550 6550 0
592 20250401 115600 0 6550 6550 6550 6550 0
593 20250401 115500 0 6550 6550 6550 6550 0
594 20250401 115400 0 6550 6550 6550 6550 0
595 20250401 115300 0 6550 6550 6550 6550 0
596 20250401 115200 0 6550 6550 6550 6550 0
597 20250401 115100 0 6550 6550 6550 6550 0
598 20250401 115000 0 6550 6550 6550 6550 0
599 20250401 114900 0 6550 6550 6550 6550 0
600 20250401 114800 0 6550 6550 6550 6550 0
601 20250401 114700 0 6550 6550 6550 6550 0
602 20250401 114600 0 6550 6550 6550 6550 0
603 20250401 114500 0 6550 6550 6550 6550 0
604 20250401 114400 0 6550 6550 6550 6550 0
605 20250401 114300 0 6550 6550 6550 6550 0
606 20250401 114200 0 6550 6550 6550 6550 0
607 20250401 114100 0 6550 6550 6550 6550 0
608 20250401 114000 0 6550 6550 6550 6550 0
609 20250401 113900 0 6550 6550 6550 6550 0
610 20250401 113800 0 6550 6550 6550 6550 0
611 20250401 113700 0 6550 6550 6550 6550 0
612 20250401 113600 0 6550 6550 6550 6550 0
613 20250401 113500 0 6550 6550 6550 6550 0
614 20250401 113400 0 6550 6550 6550 6550 0
615 20250401 113300 0 6550 6550 6550 6550 0
616 20250401 113200 0 6550 6550 6550 6550 0
617 20250401 113100 0 6550 6550 6550 6550 0
618 20250401 113000 0 6550 6550 6550 6550 0
619 20250401 112900 0 6550 6550 6550 6550 0
620 20250401 112800 0 6550 6550 6550 6550 0
621 20250401 112700 0 6550 6550 6550 6550 0
622 20250401 112600 0 6550 6550 6550 6550 0
623 20250401 112500 0 6550 6550 6550 6550 0
624 20250401 112400 0 6550 6550 6550 6550 0
625 20250401 112300 0 6550 6550 6550 6550 0
626 20250401 112200 0 6550 6550 6550 6550 0
627 20250401 112100 0 6550 6550 6550 6550 0
628 20250401 112000 0 6550 6550 6550 6550 0
629 20250401 111900 0 6550 6550 6550 6550 0
630 20250401 111800 0 6550 6550 6550 6550 0
631 20250401 111700 0 6550 6550 6550 6550 0
632 20250401 111600 0 6550 6550 6550 6550 0
633 20250401 111500 0 6550 6550 6550 6550 0
634 20250401 111400 0 6550 6550 6550 6550 0
635 20250401 111300 0 6550 6550 6550 6550 0
636 20250401 111200 0 6550 6550 6550 6550 0
637 20250401 111100 0 6550 6550 6550 6550 0
638 20250401 111000 0 6550 6550 6550 6550 0
639 20250401 110900 0 6550 6550 6550 6550 0
640 20250401 110800 0 6550 6550 6550 6550 0
641 20250401 110700 0 6550 6550 6550 6550 0
642 20250401 110600 0 6550 6550 6550 6550 0
643 20250401 110500 0 6550 6550 6550 6550 0
644 20250401 110400 0 6550 6550 6550 6550 0
645 20250401 110300 0 6550 6550 6550 6550 0
646 20250401 110200 0 6550 6550 6550 6550 0
647 20250401 110100 0 6550 6550 6550 6550 0
648 20250401 110000 0 6550 6550 6550 6550 0
649 20250401 105900 0 6550 6550 6550 6550 0
650 20250401 105800 0 6550 6550 6550 6550 0
651 20250401 105700 0 6550 6550 6550 6550 0
652 20250401 105600 0 6550 6550 6550 6550 0
653 20250401 105500 0 6550 6550 6550 6550 0
654 20250401 105400 0 6550 6550 6550 6550 0
655 20250401 105300 0 6550 6550 6550 6550 0
656 20250401 105200 0 6550 6550 6550 6550 0
657 20250401 105100 0 6550 6550 6550 6550 0
658 20250401 105000 0 6550 6550 6550 6550 0
659 20250401 104900 0 6550 6550 6550 6550 0
660 20250401 104800 0 6550 6550 6550 6550 0
661 20250401 104700 0 6550 6550 6550 6550 0
662 20250401 104600 0 6550 6550 6550 6550 0
663 20250401 104500 0 6550 6550 6550 6550 0
664 20250401 104400 0 6550 6550 6550 6550 0
665 20250401 104300 0 6550 6550 6550 6550 0
666 20250401 104200 0 6550 6550 6550 6550 0
667 20250401 104100 0 6550 6550 6550 6550 0
668 20250401 104000 0 6550 6550 6550 6550 0
669 20250401 103900 0 6550 6550 6550 6550 0
670 20250401 103800 0 6550 6550 6550 6550 0
671 20250401 103700 0 6550 6550 6550 6550 0
672 20250401 103600 0 6550 6550 6550 6550 0
673 20250401 103500 0 6550 6550 6550 6550 0
674 20250401 103400 0 6550 6550 6550 6550 0
675 20250401 103300 0 6550 6550 6550 6550 0
676 20250401 103200 0 6550 6550 6550 6550 0
677 20250401 103100 0 6550 6550 6550 6550 0
678 20250401 103000 0 6550 6550 6550 6550 0
679 20250401 102900 0 6550 6550 6550 6550 0
680 20250401 102800 0 6550 6550 6550 6550 0
681 20250401 102700 0 6550 6550 6550 6550 0
682 20250401 102600 0 6550 6550 6550 6550 0
683 20250401 102500 0 6550 6550 6550 6550 0
684 20250401 102400 0 6550 6550 6550 6550 0
685 20250401 102300 0 6550 6550 6550 6550 0
686 20250401 102200 0 6550 6550 6550 6550 0
687 20250401 102100 0 6550 6550 6550 6550 0
688 20250401 102000 0 6550 6550 6550 6550 0
689 20250401 101900 0 6550 6550 6550 6550 0
690 20250401 101800 0 6550 6550 6550 6550 0
691 20250401 101700 0 6550 6550 6550 6550 0
692 20250401 101600 0 6550 6550 6550 6550 0
693 20250401 101500 0 6550 6550 6550 6550 0
694 20250401 101400 0 6550 6550 6550 6550 0
695 20250401 101300 0 6550 6550 6550 6550 0
696 20250401 101200 0 6550 6550 6550 6550 0
697 20250401 101100 0 6550 6550 6550 6550 0
698 20250401 101000 0 6550 6550 6550 6550 0
699 20250401 100900 0 6550 6550 6550 6550 0
700 20250401 100800 0 6550 6550 6550 6550 0
701 20250401 100700 0 6550 6550 6550 6550 0
702 20250401 100600 0 6550 6550 6550 6550 0
703 20250401 100500 0 6550 6550 6550 6550 0
704 20250401 100400 0 6550 6550 6550 6550 0
705 20250401 100300 0 6550 6550 6550 6550 0
706 20250401 100200 0 6550 6550 6550 6550 0
707 20250401 100100 0 6550 6550 6550 6550 0
708 20250401 100000 0 6550 6550 6550 6550 0
709 20250401 095900 0 6550 6550 6550 6550 0
710 20250401 095800 0 6550 6550 6550 6550 0
711 20250401 095700 0 6550 6550 6550 6550 0
712 20250401 095600 0 6550 6550 6550 6550 0
713 20250401 095500 0 6550 6550 6550 6550 0
714 20250401 095400 0 6550 6550 6550 6550 0
715 20250401 095300 0 6550 6550 6550 6550 0
716 20250401 095200 0 6550 6550 6550 6550 0
717 20250401 095100 0 6550 6550 6550 6550 0
718 20250401 095000 0 6550 6550 6550 6550 0
719 20250401 094900 0 6550 6550 6550 6550 0
720 20250401 094800 0 6550 6550 6550 6550 0
721 20250401 094700 0 6550 6550 6550 6550 0
722 20250401 094600 0 6550 6550 6550 6550 0
723 20250401 094500 0 6550 6550 6550 6550 0
724 20250401 094400 0 6550 6550 6550 6550 0
725 20250401 094300 0 6550 6550 6550 6550 0
726 20250401 094200 0 6550 6550 6550 6550 0
727 20250401 094100 0 6550 6550 6550 6550 0
728 20250401 094000 0 6550 6550 6550 6550 0
729 20250401 093900 0 6550 6550 6550 6550 0
730 20250401 093800 0 6550 6550 6550 6550 0
731 20250401 093700 0 6550 6550 6550 6550 0
732 20250401 093600 0 6550 6550 6550 6550 0
733 20250401 093500 0 6550 6550 6550 6550 0
734 20250401 093400 0 6550 6550 6550 6550 0
735 20250401 093300 0 6550 6550 6550 6550 0
736 20250401 093200 0 6550 6550 6550 6550 0
737 20250401 093100 0 6550 6550 6550 6550 0
738 20250401 093000 0 6550 6550 6550 6550 0
739 20250401 092900 0 6550 6550 6550 6550 0
740 20250401 092800 0 6550 6550 6550 6550 0
741 20250401 092700 0 6550 6550 6550 6550 0
742 20250401 092600 0 6550 6550 6550 6550 0
743 20250401 092500 0 6550 6550 6550 6550 0
744 20250401 092400 0 6550 6550 6550 6550 0
745 20250401 092300 0 6550 6550 6550 6550 0
746 20250401 092200 0 6550 6550 6550 6550 0
747 20250401 092100 0 6550 6550 6550 6550 0
748 20250401 092000 0 6550 6550 6550 6550 0
749 20250401 091900 0 6550 6550 6550 6550 0
750 20250401 091800 0 6550 6550 6550 6550 0
751 20250401 091700 0 6550 6550 6550 6550 0
752 20250401 091600 0 6550 6550 6550 6550 0
753 20250401 091500 0 6550 6550 6550 6550 0
754 20250401 091400 0 6550 6550 6550 6550 0
755 20250401 091300 0 6550 6550 6550 6550 0
756 20250401 091200 0 6550 6550 6550 6550 0
757 20250401 091100 0 6550 6550 6550 6550 0
758 20250401 091000 0 6550 6550 6550 6550 0
759 20250401 090900 0 6550 6550 6550 6550 0
760 20250401 090800 0 6550 6550 6550 6550 0
761 20250401 090700 0 6550 6550 6550 6550 0
762 20250401 090600 0 6550 6550 6550 6550 0
763 20250401 090500 0 6550 6550 6550 6550 0
764 20250401 090400 0 6550 6550 6550 6550 0
765 20250401 090300 0 6550 6550 6550 6550 0
766 20250401 090200 0 6550 6550 6550 6550 0
767 20250401 090100 0 6550 6550 6550 6550 0
768 20250401 090000 0 6550 6550 6550 6550 0