Update 2025-04-01 4020 candle_min
This commit is contained in:
768
418420/min/candle-20250401.csv
Normal file
768
418420/min/candle-20250401.csv
Normal file
@@ -0,0 +1,768 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250401,214600,74477500,2530,2530,2530,2530,725
|
||||
20250401,214500,74477500,2530,2530,2530,2530,0
|
||||
20250401,214400,74477500,2530,2530,2530,2530,0
|
||||
20250401,214300,74477500,2530,2530,2530,2530,0
|
||||
20250401,214200,74477500,2530,2530,2530,2530,0
|
||||
20250401,214100,74477500,2530,2530,2530,2530,0
|
||||
20250401,214000,74477500,2530,2530,2530,2530,0
|
||||
20250401,213900,74477500,2530,2530,2530,2530,0
|
||||
20250401,213800,74477500,2530,2530,2530,2530,0
|
||||
20250401,213700,74477500,2530,2530,2530,2530,0
|
||||
20250401,213600,74477500,2530,2530,2530,2530,0
|
||||
20250401,213500,74477500,2530,2530,2530,2530,0
|
||||
20250401,213400,74477500,2530,2530,2530,2530,0
|
||||
20250401,213300,74477500,2530,2530,2530,2530,0
|
||||
20250401,213200,74477500,2530,2530,2530,2530,0
|
||||
20250401,213100,74477500,2530,2530,2530,2530,0
|
||||
20250401,213000,74477500,2530,2530,2530,2530,0
|
||||
20250401,212900,74477500,2530,2530,2530,2530,0
|
||||
20250401,212800,74477500,2530,2530,2530,2530,0
|
||||
20250401,212700,74477500,2530,2530,2530,2530,0
|
||||
20250401,212600,74477500,2530,2530,2530,2530,0
|
||||
20250401,212500,74477500,2530,2530,2530,2530,0
|
||||
20250401,212400,74477500,2530,2530,2530,2530,0
|
||||
20250401,212300,74477500,2530,2530,2530,2530,0
|
||||
20250401,212200,74477500,2530,2530,2530,2530,0
|
||||
20250401,212100,74477500,2530,2530,2530,2530,0
|
||||
20250401,212000,74477500,2530,2530,2530,2530,0
|
||||
20250401,211900,74477500,2530,2530,2530,2530,0
|
||||
20250401,211800,74477500,2530,2530,2530,2530,0
|
||||
20250401,211700,74477500,2530,2530,2530,2530,0
|
||||
20250401,211600,74477500,2530,2530,2530,2530,725
|
||||
20250401,211500,74477500,2530,2530,2530,2530,0
|
||||
20250401,211400,74477500,2530,2530,2530,2530,0
|
||||
20250401,211300,74477500,2530,2530,2530,2530,0
|
||||
20250401,211200,74477500,2530,2530,2530,2530,0
|
||||
20250401,211100,74477500,2530,2530,2530,2530,0
|
||||
20250401,211000,74477500,2530,2530,2530,2530,0
|
||||
20250401,210900,74477500,2530,2530,2530,2530,0
|
||||
20250401,210800,74477500,2530,2530,2530,2530,0
|
||||
20250401,210700,74477500,2530,2530,2530,2530,0
|
||||
20250401,210600,74477500,2530,2530,2530,2530,0
|
||||
20250401,210500,74477500,2530,2530,2530,2530,0
|
||||
20250401,210400,74477500,2530,2530,2530,2530,0
|
||||
20250401,210300,74477500,2530,2530,2530,2530,0
|
||||
20250401,210200,74477500,2530,2530,2530,2530,0
|
||||
20250401,210100,74477500,2530,2530,2530,2530,0
|
||||
20250401,210000,74477500,2530,2530,2530,2530,0
|
||||
20250401,205900,74477500,2530,2530,2530,2530,0
|
||||
20250401,205800,74477500,2530,2530,2530,2530,0
|
||||
20250401,205700,74477500,2530,2530,2530,2530,0
|
||||
20250401,205600,74477500,2530,2530,2530,2530,0
|
||||
20250401,205500,74477500,2530,2530,2530,2530,0
|
||||
20250401,205400,74477500,2530,2530,2530,2530,0
|
||||
20250401,205300,74477500,2530,2530,2530,2530,0
|
||||
20250401,205200,74477500,2530,2530,2530,2530,0
|
||||
20250401,205100,74477500,2530,2530,2530,2530,0
|
||||
20250401,205000,74477500,2530,2530,2530,2530,0
|
||||
20250401,204900,74477500,2530,2530,2530,2530,0
|
||||
20250401,204800,74477500,2530,2530,2530,2530,0
|
||||
20250401,204700,74477500,2530,2530,2530,2530,0
|
||||
20250401,204600,74477500,2530,2530,2530,2530,725
|
||||
20250401,204500,74477500,2530,2530,2530,2530,0
|
||||
20250401,204400,74477500,2530,2530,2530,2530,0
|
||||
20250401,204300,74477500,2530,2530,2530,2530,0
|
||||
20250401,204200,74477500,2530,2530,2530,2530,0
|
||||
20250401,204100,74477500,2530,2530,2530,2530,0
|
||||
20250401,204000,74477500,2530,2530,2530,2530,0
|
||||
20250401,203900,74477500,2530,2530,2530,2530,0
|
||||
20250401,203800,74477500,2530,2530,2530,2530,0
|
||||
20250401,203700,74477500,2530,2530,2530,2530,0
|
||||
20250401,203600,74477500,2530,2530,2530,2530,0
|
||||
20250401,203500,74477500,2530,2530,2530,2530,0
|
||||
20250401,203400,74477500,2530,2530,2530,2530,0
|
||||
20250401,203300,74477500,2530,2530,2530,2530,0
|
||||
20250401,203200,74477500,2530,2530,2530,2530,0
|
||||
20250401,203100,74477500,2530,2530,2530,2530,0
|
||||
20250401,203000,74477500,2530,2530,2530,2530,0
|
||||
20250401,202900,74477500,2530,2530,2530,2530,0
|
||||
20250401,202800,74477500,2530,2530,2530,2530,0
|
||||
20250401,202700,74477500,2530,2530,2530,2530,0
|
||||
20250401,202600,74477500,2530,2530,2530,2530,0
|
||||
20250401,202500,74477500,2530,2530,2530,2530,0
|
||||
20250401,202400,74477500,2530,2530,2530,2530,0
|
||||
20250401,202300,74477500,2530,2530,2530,2530,0
|
||||
20250401,202200,74477500,2530,2530,2530,2530,0
|
||||
20250401,202100,74477500,2530,2530,2530,2530,0
|
||||
20250401,202000,74477500,2530,2530,2530,2530,0
|
||||
20250401,201900,74477500,2530,2530,2530,2530,0
|
||||
20250401,201800,74477500,2530,2530,2530,2530,0
|
||||
20250401,201700,74477500,2530,2530,2530,2530,0
|
||||
20250401,201600,74477500,2530,2530,2530,2530,725
|
||||
20250401,201500,74477500,2530,2530,2530,2530,0
|
||||
20250401,201400,74477500,2530,2530,2530,2530,0
|
||||
20250401,201300,74477500,2530,2530,2530,2530,0
|
||||
20250401,201200,74477500,2530,2530,2530,2530,0
|
||||
20250401,201100,74477500,2530,2530,2530,2530,0
|
||||
20250401,201000,74477500,2530,2530,2530,2530,0
|
||||
20250401,200900,74477500,2530,2530,2530,2530,0
|
||||
20250401,200800,74477500,2530,2530,2530,2530,0
|
||||
20250401,200700,74477500,2530,2530,2530,2530,0
|
||||
20250401,200600,74477500,2530,2530,2530,2530,0
|
||||
20250401,200500,74477500,2530,2530,2530,2530,0
|
||||
20250401,200400,74477500,2530,2530,2530,2530,0
|
||||
20250401,200300,74477500,2530,2530,2530,2530,0
|
||||
20250401,200200,74477500,2530,2530,2530,2530,0
|
||||
20250401,200100,74477500,2530,2530,2530,2530,0
|
||||
20250401,200000,74477500,2530,2530,2530,2530,0
|
||||
20250401,195900,74477500,2530,2530,2530,2530,0
|
||||
20250401,195800,74477500,2530,2530,2530,2530,0
|
||||
20250401,195700,74477500,2530,2530,2530,2530,0
|
||||
20250401,195600,74477500,2530,2530,2530,2530,0
|
||||
20250401,195500,74477500,2530,2530,2530,2530,0
|
||||
20250401,195400,74477500,2530,2530,2530,2530,0
|
||||
20250401,195300,74477500,2530,2530,2530,2530,0
|
||||
20250401,195200,74477500,2530,2530,2530,2530,0
|
||||
20250401,195100,74477500,2530,2530,2530,2530,0
|
||||
20250401,195000,74477500,2530,2530,2530,2530,0
|
||||
20250401,194900,74477500,2530,2530,2530,2530,0
|
||||
20250401,194800,74477500,2530,2530,2530,2530,0
|
||||
20250401,194700,74477500,2530,2530,2530,2530,0
|
||||
20250401,194600,74477500,2530,2530,2530,2530,725
|
||||
20250401,194500,74477500,2530,2530,2530,2530,0
|
||||
20250401,194400,74477500,2530,2530,2530,2530,0
|
||||
20250401,194300,74477500,2530,2530,2530,2530,0
|
||||
20250401,194200,74477500,2530,2530,2530,2530,0
|
||||
20250401,194100,74477500,2530,2530,2530,2530,0
|
||||
20250401,194000,74477500,2530,2530,2530,2530,0
|
||||
20250401,193900,74477500,2530,2530,2530,2530,0
|
||||
20250401,193800,74477500,2530,2530,2530,2530,0
|
||||
20250401,193700,74477500,2530,2530,2530,2530,0
|
||||
20250401,193600,74477500,2530,2530,2530,2530,0
|
||||
20250401,193500,74477500,2530,2530,2530,2530,0
|
||||
20250401,193400,74477500,2530,2530,2530,2530,0
|
||||
20250401,193300,74477500,2530,2530,2530,2530,0
|
||||
20250401,193200,74477500,2530,2530,2530,2530,0
|
||||
20250401,193100,74477500,2530,2530,2530,2530,0
|
||||
20250401,193000,74477500,2530,2530,2530,2530,0
|
||||
20250401,192900,74477500,2530,2530,2530,2530,0
|
||||
20250401,192800,74477500,2530,2530,2530,2530,0
|
||||
20250401,192700,74477500,2530,2530,2530,2530,0
|
||||
20250401,192600,74477500,2530,2530,2530,2530,0
|
||||
20250401,192500,74477500,2530,2530,2530,2530,0
|
||||
20250401,192400,74477500,2530,2530,2530,2530,0
|
||||
20250401,192300,74477500,2530,2530,2530,2530,0
|
||||
20250401,192200,74477500,2530,2530,2530,2530,0
|
||||
20250401,192100,74477500,2530,2530,2530,2530,0
|
||||
20250401,192000,74477500,2530,2530,2530,2530,0
|
||||
20250401,191900,74477500,2530,2530,2530,2530,0
|
||||
20250401,191800,74477500,2530,2530,2530,2530,0
|
||||
20250401,191700,74477500,2530,2530,2530,2530,0
|
||||
20250401,191600,74477500,2530,2530,2530,2530,725
|
||||
20250401,191500,74477500,2530,2530,2530,2530,0
|
||||
20250401,191400,74477500,2530,2530,2530,2530,0
|
||||
20250401,191300,74477500,2530,2530,2530,2530,0
|
||||
20250401,191200,74477500,2530,2530,2530,2530,0
|
||||
20250401,191100,74477500,2530,2530,2530,2530,0
|
||||
20250401,191000,74477500,2530,2530,2530,2530,0
|
||||
20250401,190900,74477500,2530,2530,2530,2530,0
|
||||
20250401,190800,74477500,2530,2530,2530,2530,0
|
||||
20250401,190700,74477500,2530,2530,2530,2530,0
|
||||
20250401,190600,74477500,2530,2530,2530,2530,0
|
||||
20250401,190500,74477500,2530,2530,2530,2530,0
|
||||
20250401,190400,74477500,2530,2530,2530,2530,0
|
||||
20250401,190300,74477500,2530,2530,2530,2530,0
|
||||
20250401,190200,74477500,2530,2530,2530,2530,0
|
||||
20250401,190100,74477500,2530,2530,2530,2530,0
|
||||
20250401,190000,74477500,2530,2530,2530,2530,0
|
||||
20250401,185900,74477500,2530,2530,2530,2530,0
|
||||
20250401,185800,74477500,2530,2530,2530,2530,0
|
||||
20250401,185700,74477500,2530,2530,2530,2530,0
|
||||
20250401,185600,74477500,2530,2530,2530,2530,0
|
||||
20250401,185500,74477500,2530,2530,2530,2530,0
|
||||
20250401,185400,74477500,2530,2530,2530,2530,0
|
||||
20250401,185300,74477500,2530,2530,2530,2530,0
|
||||
20250401,185200,74477500,2530,2530,2530,2530,0
|
||||
20250401,185100,74477500,2530,2530,2530,2530,0
|
||||
20250401,185000,74477500,2530,2530,2530,2530,0
|
||||
20250401,184900,74477500,2530,2530,2530,2530,0
|
||||
20250401,184800,74477500,2530,2530,2530,2530,0
|
||||
20250401,184700,74477500,2530,2530,2530,2530,0
|
||||
20250401,184600,74477500,2530,2530,2530,2530,725
|
||||
20250401,184500,74477500,2530,2530,2530,2530,0
|
||||
20250401,184400,74477500,2530,2530,2530,2530,0
|
||||
20250401,184300,74477500,2530,2530,2530,2530,0
|
||||
20250401,184200,74477500,2530,2530,2530,2530,0
|
||||
20250401,184100,74477500,2530,2530,2530,2530,0
|
||||
20250401,184000,74477500,2530,2530,2530,2530,0
|
||||
20250401,183900,74477500,2530,2530,2530,2530,0
|
||||
20250401,183800,74477500,2530,2530,2530,2530,0
|
||||
20250401,183700,74477500,2530,2530,2530,2530,0
|
||||
20250401,183600,74477500,2530,2530,2530,2530,0
|
||||
20250401,183500,74477500,2530,2530,2530,2530,0
|
||||
20250401,183400,74477500,2530,2530,2530,2530,0
|
||||
20250401,183300,74477500,2530,2530,2530,2530,0
|
||||
20250401,183200,74477500,2530,2530,2530,2530,0
|
||||
20250401,183100,74477500,2530,2530,2530,2530,0
|
||||
20250401,183000,74477500,2530,2530,2530,2530,0
|
||||
20250401,182900,74477500,2530,2530,2530,2530,0
|
||||
20250401,182800,74477500,2530,2530,2530,2530,0
|
||||
20250401,182700,74477500,2530,2530,2530,2530,0
|
||||
20250401,182600,74477500,2530,2530,2530,2530,0
|
||||
20250401,182500,74477500,2530,2530,2530,2530,0
|
||||
20250401,182400,74477500,2530,2530,2530,2530,0
|
||||
20250401,182300,74477500,2530,2530,2530,2530,0
|
||||
20250401,182200,74477500,2530,2530,2530,2530,0
|
||||
20250401,182100,74477500,2530,2530,2530,2530,0
|
||||
20250401,182000,74477500,2530,2530,2530,2530,0
|
||||
20250401,181900,74477500,2530,2530,2530,2530,0
|
||||
20250401,181800,74477500,2530,2530,2530,2530,0
|
||||
20250401,181700,74477500,2530,2530,2530,2530,0
|
||||
20250401,181600,74477500,2530,2530,2530,2530,725
|
||||
20250401,181500,74477500,2530,2530,2530,2530,0
|
||||
20250401,181400,74477500,2530,2530,2530,2530,0
|
||||
20250401,181300,74477500,2530,2530,2530,2530,0
|
||||
20250401,181200,74477500,2530,2530,2530,2530,0
|
||||
20250401,181100,74477500,2530,2530,2530,2530,0
|
||||
20250401,181000,74477500,2530,2530,2530,2530,0
|
||||
20250401,180900,74477500,2530,2530,2530,2530,0
|
||||
20250401,180800,74477500,2530,2530,2530,2530,0
|
||||
20250401,180700,74477500,2530,2530,2530,2530,0
|
||||
20250401,180600,74477500,2530,2530,2530,2530,0
|
||||
20250401,180500,74477500,2530,2530,2530,2530,0
|
||||
20250401,180400,74477500,2530,2530,2530,2530,0
|
||||
20250401,180300,74477500,2530,2530,2530,2530,0
|
||||
20250401,180200,74477500,2530,2530,2530,2530,0
|
||||
20250401,180100,74477500,2530,2530,2530,2530,0
|
||||
20250401,180000,74477500,2530,2530,2530,2530,0
|
||||
20250401,175900,74477500,2530,2530,2530,2530,0
|
||||
20250401,175800,74477500,2530,2530,2530,2530,0
|
||||
20250401,175700,74477500,2530,2530,2530,2530,0
|
||||
20250401,175600,74477500,2530,2530,2530,2530,0
|
||||
20250401,175500,74477500,2530,2530,2530,2530,0
|
||||
20250401,175400,74477500,2530,2530,2530,2530,0
|
||||
20250401,175300,74477500,2530,2530,2530,2530,0
|
||||
20250401,175200,74477500,2530,2530,2530,2530,0
|
||||
20250401,175100,74477500,2530,2530,2530,2530,0
|
||||
20250401,175000,74477500,2530,2530,2530,2530,0
|
||||
20250401,174900,74477500,2530,2530,2530,2530,0
|
||||
20250401,174800,74477500,2530,2530,2530,2530,0
|
||||
20250401,174700,74477500,2530,2530,2530,2530,0
|
||||
20250401,174600,74477500,2530,2530,2530,2530,725
|
||||
20250401,174500,74477500,2530,2530,2530,2530,0
|
||||
20250401,174400,74477500,2530,2530,2530,2530,0
|
||||
20250401,174300,74477500,2530,2530,2530,2530,0
|
||||
20250401,174200,74477500,2530,2530,2530,2530,0
|
||||
20250401,174100,74477500,2530,2530,2530,2530,0
|
||||
20250401,174000,74477500,2530,2530,2530,2530,0
|
||||
20250401,173900,74477500,2530,2530,2530,2530,0
|
||||
20250401,173800,74477500,2530,2530,2530,2530,0
|
||||
20250401,173700,74477500,2530,2530,2530,2530,0
|
||||
20250401,173600,74477500,2530,2530,2530,2530,0
|
||||
20250401,173500,74477500,2530,2530,2530,2530,0
|
||||
20250401,173400,74477500,2530,2530,2530,2530,0
|
||||
20250401,173300,74477500,2530,2530,2530,2530,0
|
||||
20250401,173200,74477500,2530,2530,2530,2530,0
|
||||
20250401,173100,74477500,2530,2530,2530,2530,0
|
||||
20250401,173000,74477500,2530,2530,2530,2530,0
|
||||
20250401,172900,74477500,2530,2530,2530,2530,0
|
||||
20250401,172800,74477500,2530,2530,2530,2530,0
|
||||
20250401,172700,74477500,2530,2530,2530,2530,0
|
||||
20250401,172600,74477500,2530,2530,2530,2530,0
|
||||
20250401,172500,74477500,2530,2530,2530,2530,0
|
||||
20250401,172400,74477500,2530,2530,2530,2530,0
|
||||
20250401,172300,74477500,2530,2530,2530,2530,0
|
||||
20250401,172200,74477500,2530,2530,2530,2530,0
|
||||
20250401,172100,74477500,2530,2530,2530,2530,0
|
||||
20250401,172000,74477500,2530,2530,2530,2530,0
|
||||
20250401,171900,74477500,2530,2530,2530,2530,0
|
||||
20250401,171800,74477500,2530,2530,2530,2530,0
|
||||
20250401,171700,74477500,2530,2530,2530,2530,0
|
||||
20250401,171600,74477500,2530,2530,2530,2530,725
|
||||
20250401,171500,74477500,2530,2530,2530,2530,0
|
||||
20250401,171400,74477500,2530,2530,2530,2530,0
|
||||
20250401,171300,74477500,2530,2530,2530,2530,0
|
||||
20250401,171200,74477500,2530,2530,2530,2530,0
|
||||
20250401,171100,74477500,2530,2530,2530,2530,0
|
||||
20250401,171000,74477500,2530,2530,2530,2530,0
|
||||
20250401,170900,74477500,2530,2530,2530,2530,0
|
||||
20250401,170800,74477500,2530,2530,2530,2530,0
|
||||
20250401,170700,74477500,2530,2530,2530,2530,0
|
||||
20250401,170600,74477500,2530,2530,2530,2530,0
|
||||
20250401,170500,74477500,2530,2530,2530,2530,0
|
||||
20250401,170400,74477500,2530,2530,2530,2530,0
|
||||
20250401,170300,74477500,2530,2530,2530,2530,0
|
||||
20250401,170200,74477500,2530,2530,2530,2530,0
|
||||
20250401,170100,74477500,2530,2530,2530,2530,0
|
||||
20250401,170000,74477500,2530,2530,2530,2530,0
|
||||
20250401,165900,74477500,2530,2530,2530,2530,0
|
||||
20250401,165800,74477500,2530,2530,2530,2530,0
|
||||
20250401,165700,74477500,2530,2530,2530,2530,0
|
||||
20250401,165600,74477500,2530,2530,2530,2530,0
|
||||
20250401,165500,74477500,2530,2530,2530,2530,0
|
||||
20250401,165400,74477500,2530,2530,2530,2530,0
|
||||
20250401,165300,74477500,2530,2530,2530,2530,0
|
||||
20250401,165200,74477500,2530,2530,2530,2530,0
|
||||
20250401,165100,74477500,2530,2530,2530,2530,0
|
||||
20250401,165000,74477500,2530,2530,2530,2530,0
|
||||
20250401,164900,74477500,2530,2530,2530,2530,0
|
||||
20250401,164800,74477500,2530,2530,2530,2530,0
|
||||
20250401,164700,74477500,2530,2530,2530,2530,0
|
||||
20250401,164600,74477500,2530,2530,2530,2530,725
|
||||
20250401,164500,74477500,2530,2530,2530,2530,0
|
||||
20250401,164400,74477500,2530,2530,2530,2530,0
|
||||
20250401,164300,74477500,2530,2530,2530,2530,0
|
||||
20250401,164200,74477500,2530,2530,2530,2530,0
|
||||
20250401,164100,74477500,2530,2530,2530,2530,0
|
||||
20250401,164000,74477500,2530,2530,2530,2530,0
|
||||
20250401,163900,74477500,2530,2530,2530,2530,0
|
||||
20250401,163800,74477500,2530,2530,2530,2530,0
|
||||
20250401,163700,74477500,2530,2530,2530,2530,0
|
||||
20250401,163600,74477500,2530,2530,2530,2530,0
|
||||
20250401,163500,74477500,2530,2530,2530,2530,0
|
||||
20250401,163400,74477500,2530,2530,2530,2530,0
|
||||
20250401,163300,74477500,2530,2530,2530,2530,0
|
||||
20250401,163200,74477500,2530,2530,2530,2530,0
|
||||
20250401,163100,74477500,2530,2530,2530,2530,0
|
||||
20250401,163000,74477500,2530,2530,2530,2530,0
|
||||
20250401,162900,74477500,2530,2530,2530,2530,0
|
||||
20250401,162800,74477500,2530,2530,2530,2530,0
|
||||
20250401,162700,74477500,2530,2530,2530,2530,0
|
||||
20250401,162600,74477500,2530,2530,2530,2530,0
|
||||
20250401,162500,74477500,2530,2530,2530,2530,0
|
||||
20250401,162400,74477500,2530,2530,2530,2530,0
|
||||
20250401,162300,74477500,2530,2530,2530,2530,0
|
||||
20250401,162200,74477500,2530,2530,2530,2530,0
|
||||
20250401,162100,74477500,2530,2530,2530,2530,0
|
||||
20250401,162000,74477500,2530,2530,2530,2530,0
|
||||
20250401,161900,74477500,2530,2530,2530,2530,0
|
||||
20250401,161800,74477500,2530,2530,2530,2530,0
|
||||
20250401,161700,74477500,2530,2530,2530,2530,0
|
||||
20250401,161600,74477500,2530,2530,2530,2530,725
|
||||
20250401,161500,74477500,2530,2530,2530,2530,0
|
||||
20250401,161400,74477500,2530,2530,2530,2530,0
|
||||
20250401,161300,74477500,2530,2530,2530,2530,0
|
||||
20250401,161200,74477500,2530,2530,2530,2530,0
|
||||
20250401,161100,74477500,2530,2530,2530,2530,0
|
||||
20250401,161000,74477500,2530,2530,2530,2530,0
|
||||
20250401,160900,74477500,2530,2530,2530,2530,0
|
||||
20250401,160800,74477500,2530,2530,2530,2530,0
|
||||
20250401,160700,74477500,2530,2530,2530,2530,0
|
||||
20250401,160600,74477500,2530,2530,2530,2530,0
|
||||
20250401,160500,74477500,2530,2530,2530,2530,0
|
||||
20250401,160400,74477500,2530,2530,2530,2530,0
|
||||
20250401,160300,74477500,2530,2530,2530,2530,0
|
||||
20250401,160200,74477500,2530,2530,2530,2530,0
|
||||
20250401,160100,74477500,2530,2530,2530,2530,0
|
||||
20250401,160000,74477500,2530,2530,2530,2530,0
|
||||
20250401,155900,74477500,2530,2530,2530,2530,0
|
||||
20250401,155800,74477500,2530,2530,2530,2530,0
|
||||
20250401,155700,74477500,2530,2530,2530,2530,0
|
||||
20250401,155600,74477500,2530,2530,2530,2530,0
|
||||
20250401,155500,74477500,2530,2530,2530,2530,0
|
||||
20250401,155400,74477500,2530,2530,2530,2530,0
|
||||
20250401,155300,74477500,2530,2530,2530,2530,0
|
||||
20250401,155200,74477500,2530,2530,2530,2530,0
|
||||
20250401,155100,74477500,2530,2530,2530,2530,0
|
||||
20250401,155000,74477500,2530,2530,2530,2530,0
|
||||
20250401,154900,74477500,2530,2530,2530,2530,0
|
||||
20250401,154800,74477500,2530,2530,2530,2530,0
|
||||
20250401,154700,74477500,2530,2530,2530,2530,0
|
||||
20250401,154600,74477500,2530,2530,2530,2530,725
|
||||
20250401,154500,74477500,2530,2530,2530,2530,0
|
||||
20250401,154400,74477500,2530,2530,2530,2530,0
|
||||
20250401,154300,74477500,2530,2530,2530,2530,0
|
||||
20250401,154200,74477500,2530,2530,2530,2530,0
|
||||
20250401,154100,74477500,2530,2530,2530,2530,0
|
||||
20250401,154000,74477500,2530,2530,2530,2530,0
|
||||
20250401,153900,74477500,2530,2530,2530,2530,0
|
||||
20250401,153800,74477500,2530,2530,2530,2530,0
|
||||
20250401,153700,74477500,2530,2530,2530,2530,0
|
||||
20250401,153600,74477500,2530,2530,2530,2530,0
|
||||
20250401,153500,74477500,2530,2530,2530,2530,0
|
||||
20250401,153400,74477500,2530,2530,2530,2530,0
|
||||
20250401,153300,74477500,2530,2530,2530,2530,0
|
||||
20250401,153200,74477500,2530,2530,2530,2530,0
|
||||
20250401,153100,74477500,2530,2530,2530,2530,0
|
||||
20250401,153000,74477500,2530,2530,2530,2530,725
|
||||
20250401,152900,72643250,2510,2510,2510,2510,0
|
||||
20250401,152800,72643250,2510,2510,2510,2510,0
|
||||
20250401,152700,72643250,2510,2510,2510,2510,0
|
||||
20250401,152600,72643250,2510,2510,2510,2510,0
|
||||
20250401,152500,72643250,2510,2510,2510,2510,0
|
||||
20250401,152400,72643250,2510,2510,2510,2510,0
|
||||
20250401,152300,72643250,2510,2510,2510,2510,0
|
||||
20250401,152200,72643250,2510,2510,2510,2510,0
|
||||
20250401,152100,72643250,2510,2510,2510,2510,0
|
||||
20250401,152000,72643250,2510,2510,2510,2510,0
|
||||
20250401,151900,72643250,2510,2495,2510,2490,62
|
||||
20250401,151800,72488820,2520,2495,2520,2495,101
|
||||
20250401,151700,72236800,2520,2510,2520,2510,100
|
||||
20250401,151600,71985370,2510,2510,2510,2510,0
|
||||
20250401,151500,71985370,2510,2500,2510,2500,594
|
||||
20250401,151400,70499730,2510,2510,2510,2510,3
|
||||
20250401,151300,70492200,2500,2500,2500,2500,0
|
||||
20250401,151200,70492200,2500,2500,2500,2500,0
|
||||
20250401,151100,70492200,2500,2500,2500,2500,0
|
||||
20250401,151000,70492200,2500,2500,2500,2500,0
|
||||
20250401,150900,70492200,2500,2500,2500,2500,0
|
||||
20250401,150800,70492200,2500,2500,2500,2500,0
|
||||
20250401,150700,70492200,2500,2500,2500,2500,0
|
||||
20250401,150600,70492200,2500,2500,2500,2500,0
|
||||
20250401,150500,70492200,2500,2500,2500,2500,32
|
||||
20250401,150400,70412200,2510,2510,2510,2510,0
|
||||
20250401,150300,70412200,2510,2510,2510,2510,0
|
||||
20250401,150200,70412200,2510,2510,2510,2510,0
|
||||
20250401,150100,70412200,2510,2510,2510,2510,0
|
||||
20250401,150000,70412200,2510,2510,2510,2510,0
|
||||
20250401,145900,70412200,2510,2510,2510,2510,2
|
||||
20250401,145800,70407180,2490,2490,2490,2490,100
|
||||
20250401,145700,70158180,2515,2515,2515,2515,0
|
||||
20250401,145600,70158180,2515,2515,2515,2515,0
|
||||
20250401,145500,70158180,2515,2515,2515,2515,0
|
||||
20250401,145400,70158180,2515,2515,2515,2515,263
|
||||
20250401,145300,69496735,2510,2510,2510,2510,0
|
||||
20250401,145200,69496735,2510,2495,2510,2495,1010
|
||||
20250401,145100,66970000,2485,2495,2495,2485,212
|
||||
20250401,145000,66443060,2500,2500,2500,2500,0
|
||||
20250401,144900,66443060,2500,2500,2500,2500,0
|
||||
20250401,144800,66443060,2500,2500,2500,2500,0
|
||||
20250401,144700,66443060,2500,2500,2500,2500,0
|
||||
20250401,144600,66443060,2500,2500,2500,2500,0
|
||||
20250401,144500,66443060,2500,2500,2500,2500,0
|
||||
20250401,144400,66443060,2500,2500,2500,2500,0
|
||||
20250401,144300,66443060,2500,2500,2500,2500,0
|
||||
20250401,144200,66443060,2500,2500,2500,2500,0
|
||||
20250401,144100,66443060,2500,2500,2500,2500,0
|
||||
20250401,144000,66443060,2500,2500,2500,2500,0
|
||||
20250401,143900,66443060,2500,2500,2500,2500,0
|
||||
20250401,143800,66443060,2500,2500,2500,2500,0
|
||||
20250401,143700,66443060,2500,2500,2500,2500,0
|
||||
20250401,143600,66443060,2500,2500,2500,2500,0
|
||||
20250401,143500,66443060,2500,2500,2500,2500,0
|
||||
20250401,143400,66443060,2500,2500,2500,2500,0
|
||||
20250401,143300,66443060,2500,2500,2500,2500,0
|
||||
20250401,143200,66443060,2500,2500,2500,2500,0
|
||||
20250401,143100,66443060,2500,2500,2500,2500,0
|
||||
20250401,143000,66443060,2500,2500,2500,2500,0
|
||||
20250401,142900,66443060,2500,2500,2500,2500,2
|
||||
20250401,142800,66438060,2500,2500,2500,2500,0
|
||||
20250401,142700,66438060,2500,2500,2500,2500,0
|
||||
20250401,142600,66438060,2500,2500,2500,2500,0
|
||||
20250401,142500,66438060,2500,2500,2500,2500,6
|
||||
20250401,142400,66423060,2500,2500,2500,2500,0
|
||||
20250401,142300,66423060,2500,2500,2500,2500,0
|
||||
20250401,142200,66423060,2500,2500,2500,2500,0
|
||||
20250401,142100,66423060,2500,2500,2500,2500,0
|
||||
20250401,142000,66423060,2500,2500,2500,2500,0
|
||||
20250401,141900,66423060,2500,2500,2500,2500,0
|
||||
20250401,141800,66423060,2500,2500,2500,2500,1
|
||||
20250401,141700,66420560,2500,2500,2500,2500,0
|
||||
20250401,141600,66420560,2500,2500,2500,2500,0
|
||||
20250401,141500,66420560,2500,2500,2500,2500,1
|
||||
20250401,141400,66418060,2505,2505,2505,2505,0
|
||||
20250401,141300,66418060,2505,2505,2505,2505,0
|
||||
20250401,141200,66418060,2505,2505,2505,2505,0
|
||||
20250401,141100,66418060,2505,2505,2505,2505,0
|
||||
20250401,141000,66418060,2505,2505,2505,2505,0
|
||||
20250401,140900,66418060,2505,2505,2505,2505,0
|
||||
20250401,140800,66418060,2505,2505,2505,2505,0
|
||||
20250401,140700,66418060,2505,2505,2505,2505,0
|
||||
20250401,140600,66418060,2505,2505,2505,2505,0
|
||||
20250401,140500,66418060,2505,2505,2505,2505,0
|
||||
20250401,140400,66418060,2505,2505,2505,2505,0
|
||||
20250401,140300,66418060,2505,2505,2505,2505,0
|
||||
20250401,140200,66418060,2505,2505,2505,2505,0
|
||||
20250401,140100,66418060,2505,2505,2505,2505,0
|
||||
20250401,140000,66418060,2505,2505,2505,2505,0
|
||||
20250401,135900,66418060,2505,2505,2505,2505,0
|
||||
20250401,135800,66418060,2505,2485,2505,2485,1046
|
||||
20250401,135700,63817830,2510,2510,2510,2510,0
|
||||
20250401,135600,63817830,2510,2510,2510,2510,0
|
||||
20250401,135500,63817830,2510,2510,2510,2510,0
|
||||
20250401,135400,63817830,2510,2510,2510,2510,0
|
||||
20250401,135300,63817830,2510,2510,2510,2510,0
|
||||
20250401,135200,63817830,2510,2510,2510,2510,0
|
||||
20250401,135100,63817830,2510,2510,2510,2510,2
|
||||
20250401,135000,63812810,2485,2485,2485,2485,0
|
||||
20250401,134900,63812810,2485,2485,2485,2485,0
|
||||
20250401,134800,63812810,2485,2485,2485,2485,0
|
||||
20250401,134700,63812810,2485,2485,2485,2485,0
|
||||
20250401,134600,63812810,2485,2485,2485,2485,141
|
||||
20250401,134500,63462425,2485,2485,2485,2485,0
|
||||
20250401,134400,63462425,2485,2485,2485,2485,0
|
||||
20250401,134300,63462425,2485,2485,2485,2485,0
|
||||
20250401,134200,63462425,2485,2485,2485,2485,0
|
||||
20250401,134100,63462425,2485,2485,2485,2485,0
|
||||
20250401,134000,63462425,2485,2485,2485,2485,0
|
||||
20250401,133900,63462425,2485,2485,2485,2485,0
|
||||
20250401,133800,63462425,2485,2485,2485,2485,4
|
||||
20250401,133700,63452485,2485,2485,2485,2485,204
|
||||
20250401,133600,62945545,2510,2510,2510,2510,0
|
||||
20250401,133500,62945545,2510,2510,2510,2510,0
|
||||
20250401,133400,62945545,2510,2510,2510,2510,0
|
||||
20250401,133300,62945545,2510,2510,2510,2510,0
|
||||
20250401,133200,62945545,2510,2510,2510,2510,0
|
||||
20250401,133100,62945545,2510,2510,2510,2510,0
|
||||
20250401,133000,62945545,2510,2510,2510,2510,0
|
||||
20250401,132900,62945545,2510,2510,2510,2510,0
|
||||
20250401,132800,62945545,2510,2510,2510,2510,0
|
||||
20250401,132700,62945545,2510,2510,2510,2510,0
|
||||
20250401,132600,62945545,2510,2510,2510,2510,0
|
||||
20250401,132500,62945545,2510,2505,2510,2505,3
|
||||
20250401,132400,62938025,2500,2500,2500,2500,0
|
||||
20250401,132300,62938025,2500,2500,2500,2500,0
|
||||
20250401,132200,62938025,2500,2500,2500,2500,0
|
||||
20250401,132100,62938025,2500,2500,2500,2500,0
|
||||
20250401,132000,62938025,2500,2490,2500,2480,643
|
||||
20250401,131900,61336875,2505,2505,2505,2505,8
|
||||
20250401,131800,61316835,2490,2490,2490,2490,0
|
||||
20250401,131700,61316835,2490,2490,2490,2490,0
|
||||
20250401,131600,61316835,2490,2490,2490,2490,1
|
||||
20250401,131500,61314345,2505,2505,2505,2505,4
|
||||
20250401,131400,61304325,2480,2500,2500,2480,500
|
||||
20250401,131300,60059315,2510,2500,2510,2500,147
|
||||
20250401,131200,59691345,2520,2520,2520,2520,0
|
||||
20250401,131100,59691345,2520,2520,2520,2520,0
|
||||
20250401,131000,59691345,2520,2520,2520,2520,3
|
||||
20250401,130900,59683785,2520,2520,2520,2520,0
|
||||
20250401,130800,59683785,2520,2520,2520,2520,0
|
||||
20250401,130700,59683785,2520,2520,2520,2520,0
|
||||
20250401,130600,59683785,2520,2520,2520,2520,2
|
||||
20250401,130500,59678745,2500,2500,2500,2500,0
|
||||
20250401,130400,59678745,2500,2520,2520,2500,104
|
||||
20250401,130300,59418665,2520,2515,2520,2515,11
|
||||
20250401,130200,59390995,2505,2505,2505,2505,0
|
||||
20250401,130100,59390995,2505,2500,2505,2500,201
|
||||
20250401,130000,58888490,2505,2505,2505,2505,0
|
||||
20250401,125900,58888490,2505,2505,2505,2505,20
|
||||
20250401,125800,58838390,2530,2530,2530,2530,0
|
||||
20250401,125700,58838390,2530,2530,2530,2530,2
|
||||
20250401,125600,58833330,2510,2510,2510,2510,0
|
||||
20250401,125500,58833330,2510,2510,2510,2510,0
|
||||
20250401,125400,58833330,2510,2510,2510,2510,5
|
||||
20250401,125300,58820780,2535,2535,2535,2535,4
|
||||
20250401,125200,58810640,2510,2510,2510,2510,0
|
||||
20250401,125100,58810640,2510,2510,2510,2510,0
|
||||
20250401,125000,58810640,2510,2510,2510,2510,0
|
||||
20250401,124900,58810640,2510,2510,2510,2510,0
|
||||
20250401,124800,58810640,2510,2510,2510,2510,0
|
||||
20250401,124700,58810640,2510,2510,2510,2510,38
|
||||
20250401,124600,58715260,2510,2510,2510,2510,300
|
||||
20250401,124500,57962260,2535,2535,2535,2535,0
|
||||
20250401,124400,57962260,2535,2535,2535,2535,0
|
||||
20250401,124300,57962260,2535,2510,2535,2510,102
|
||||
20250401,124200,57706190,2535,2535,2535,2535,0
|
||||
20250401,124100,57706190,2535,2535,2535,2535,0
|
||||
20250401,124000,57706190,2535,2535,2535,2535,0
|
||||
20250401,123900,57706190,2535,2535,2535,2535,0
|
||||
20250401,123800,57706190,2535,2535,2535,2535,0
|
||||
20250401,123700,57706190,2535,2535,2535,2535,3
|
||||
20250401,123600,57698585,2535,2535,2535,2535,0
|
||||
20250401,123500,57698585,2535,2535,2535,2535,0
|
||||
20250401,123400,57698585,2535,2535,2535,2535,0
|
||||
20250401,123300,57698585,2535,2535,2535,2535,1
|
||||
20250401,123200,57696050,2520,2520,2520,2520,203
|
||||
20250401,123100,57184490,2520,2520,2520,2520,0
|
||||
20250401,123000,57184490,2520,2520,2520,2520,0
|
||||
20250401,122900,57184490,2520,2520,2520,2520,5
|
||||
20250401,122800,57171890,2545,2545,2545,2545,0
|
||||
20250401,122700,57171890,2545,2545,2545,2545,0
|
||||
20250401,122600,57171890,2545,2545,2545,2545,0
|
||||
20250401,122500,57171890,2545,2545,2545,2545,0
|
||||
20250401,122400,57171890,2545,2545,2545,2545,0
|
||||
20250401,122300,57171890,2545,2545,2545,2545,0
|
||||
20250401,122200,57171890,2545,2545,2545,2545,0
|
||||
20250401,122100,57171890,2545,2545,2545,2545,0
|
||||
20250401,122000,57171890,2545,2545,2545,2545,0
|
||||
20250401,121900,57171890,2545,2520,2545,2520,11
|
||||
20250401,121800,57144145,2535,2535,2535,2535,1
|
||||
20250401,121700,57141610,2535,2535,2535,2535,0
|
||||
20250401,121600,57141610,2535,2535,2535,2535,0
|
||||
20250401,121500,57141610,2535,2535,2535,2535,0
|
||||
20250401,121400,57141610,2535,2535,2535,2535,0
|
||||
20250401,121300,57141610,2535,2535,2535,2535,400
|
||||
20250401,121200,56127610,2535,2535,2535,2535,0
|
||||
20250401,121100,56127610,2535,2535,2535,2535,0
|
||||
20250401,121000,56127610,2535,2540,2540,2535,12
|
||||
20250401,120900,56097180,2550,2550,2550,2550,0
|
||||
20250401,120800,56097180,2550,2550,2550,2550,0
|
||||
20250401,120700,56097180,2550,2550,2550,2550,0
|
||||
20250401,120600,56097180,2550,2550,2550,2550,8
|
||||
20250401,120500,56076780,2550,2550,2550,2550,200
|
||||
20250401,120400,55566780,2550,2550,2550,2550,32
|
||||
20250401,120300,55485180,2550,2550,2550,2550,0
|
||||
20250401,120200,55485180,2550,2540,2550,2540,445
|
||||
20250401,120100,54354040,2550,2550,2550,2550,230
|
||||
20250401,120000,53767540,2550,2550,2550,2550,2175
|
||||
20250401,115900,48221290,2550,2550,2550,2550,1800
|
||||
20250401,115800,43631290,2545,2550,2550,2545,896
|
||||
20250401,115700,41350130,2570,2570,2570,2570,0
|
||||
20250401,115600,41350130,2570,2570,2570,2570,0
|
||||
20250401,115500,41350130,2570,2570,2570,2570,4
|
||||
20250401,115400,41339850,2570,2570,2570,2570,0
|
||||
20250401,115300,41339850,2570,2570,2570,2570,0
|
||||
20250401,115200,41339850,2570,2570,2570,2570,0
|
||||
20250401,115100,41339850,2570,2570,2570,2570,0
|
||||
20250401,115000,41339850,2570,2570,2570,2570,0
|
||||
20250401,114900,41339850,2570,2570,2570,2570,0
|
||||
20250401,114800,41339850,2570,2570,2570,2570,0
|
||||
20250401,114700,41339850,2570,2570,2570,2570,0
|
||||
20250401,114600,41339850,2570,2570,2570,2570,0
|
||||
20250401,114500,41339850,2570,2570,2570,2570,0
|
||||
20250401,114400,41339850,2570,2570,2570,2570,0
|
||||
20250401,114300,41339850,2570,2570,2570,2570,0
|
||||
20250401,114200,41339850,2570,2570,2570,2570,0
|
||||
20250401,114100,41339850,2570,2570,2570,2570,1
|
||||
20250401,114000,41337280,2570,2570,2570,2570,0
|
||||
20250401,113900,41337280,2570,2570,2570,2570,0
|
||||
20250401,113800,41337280,2570,2570,2570,2570,0
|
||||
20250401,113700,41337280,2570,2555,2570,2555,204
|
||||
20250401,113600,40813850,2550,2550,2550,2550,236
|
||||
20250401,113500,40212050,2545,2545,2545,2545,1
|
||||
20250401,113400,40209505,2545,2545,2545,2545,0
|
||||
20250401,113300,40209505,2545,2545,2545,2545,0
|
||||
20250401,113200,40209505,2545,2540,2545,2540,17
|
||||
20250401,113100,40166320,2540,2540,2540,2540,0
|
||||
20250401,113000,40166320,2540,2540,2540,2540,0
|
||||
20250401,112900,40166320,2540,2540,2540,2540,0
|
||||
20250401,112800,40166320,2540,2540,2540,2540,60
|
||||
20250401,112700,40013920,2540,2540,2540,2540,40
|
||||
20250401,112600,39912320,2540,2540,2540,2540,0
|
||||
20250401,112500,39912320,2540,2540,2540,2540,25
|
||||
20250401,112400,39848820,2540,2540,2540,2540,20
|
||||
20250401,112300,39798020,2540,2540,2540,2540,0
|
||||
20250401,112200,39798020,2540,2540,2540,2540,2
|
||||
20250401,112100,39792940,2510,2530,2540,2510,512
|
||||
20250401,112000,38497230,2530,2530,2530,2530,30
|
||||
20250401,111900,38421330,2530,2530,2530,2530,2
|
||||
20250401,111800,38416270,2525,2520,2525,2520,918
|
||||
20250401,111700,36099345,2515,2515,2515,2515,0
|
||||
20250401,111600,36099345,2515,2515,2515,2515,0
|
||||
20250401,111500,36099345,2515,2515,2515,2515,0
|
||||
20250401,111400,36099345,2515,2515,2515,2515,0
|
||||
20250401,111300,36099345,2515,2515,2515,2515,78
|
||||
20250401,111200,35903175,2515,2515,2515,2515,0
|
||||
20250401,111100,35903175,2515,2515,2515,2515,0
|
||||
20250401,111000,35903175,2515,2515,2515,2515,0
|
||||
20250401,110900,35903175,2515,2515,2515,2515,0
|
||||
20250401,110800,35903175,2515,2515,2515,2515,0
|
||||
20250401,110700,35903175,2515,2515,2515,2515,0
|
||||
20250401,110600,35903175,2515,2510,2515,2510,511
|
||||
20250401,110500,34620445,2505,2505,2505,2505,1
|
||||
20250401,110400,34617940,2505,2505,2505,2505,0
|
||||
20250401,110300,34617940,2505,2500,2505,2500,569
|
||||
20250401,110200,33193935,2495,2495,2495,2495,38
|
||||
20250401,110100,33099125,2495,2495,2495,2495,0
|
||||
20250401,110000,33099125,2495,2495,2495,2495,1
|
||||
20250401,105900,33096630,2495,2485,2495,2485,484
|
||||
20250401,105800,31891800,2480,2480,2480,2480,0
|
||||
20250401,105700,31891800,2480,2480,2480,2480,0
|
||||
20250401,105600,31891800,2480,2480,2480,2480,0
|
||||
20250401,105500,31891800,2480,2480,2480,2480,100
|
||||
20250401,105400,31643800,2480,2480,2480,2480,2
|
||||
20250401,105300,31638840,2480,2480,2480,2480,0
|
||||
20250401,105200,31638840,2480,2480,2480,2480,0
|
||||
20250401,105100,31638840,2480,2480,2480,2480,0
|
||||
20250401,105000,31638840,2480,2480,2480,2480,0
|
||||
20250401,104900,31638840,2480,2480,2480,2480,100
|
||||
20250401,104800,31390840,2480,2480,2480,2480,200
|
||||
20250401,104700,30894840,2480,2480,2480,2480,100
|
||||
20250401,104600,30646840,2485,2475,2485,2475,395
|
||||
20250401,104500,29667935,2475,2475,2475,2475,0
|
||||
20250401,104400,29667935,2475,2475,2475,2475,0
|
||||
20250401,104300,29667935,2475,2475,2475,2475,0
|
||||
20250401,104200,29667935,2475,2475,2475,2475,0
|
||||
20250401,104100,29667935,2475,2475,2475,2475,0
|
||||
20250401,104000,29667935,2475,2475,2475,2475,4
|
||||
20250401,103900,29658035,2480,2480,2480,2480,0
|
||||
20250401,103800,29658035,2480,2480,2480,2480,0
|
||||
20250401,103700,29658035,2480,2480,2480,2480,0
|
||||
20250401,103600,29658035,2480,2480,2480,2480,0
|
||||
20250401,103500,29658035,2480,2480,2480,2480,0
|
||||
20250401,103400,29658035,2480,2480,2480,2480,4
|
||||
20250401,103300,29648115,2480,2475,2480,2475,51
|
||||
20250401,103200,29521740,2480,2480,2480,2480,1
|
||||
20250401,103100,29519260,2480,2465,2480,2465,599
|
||||
20250401,103000,28037630,2450,2450,2450,2450,0
|
||||
20250401,102900,28037630,2450,2450,2450,2450,125
|
||||
20250401,102800,27731380,2450,2450,2450,2450,1
|
||||
20250401,102700,27728930,2445,2445,2445,2445,0
|
||||
20250401,102600,27728930,2445,2445,2445,2445,0
|
||||
20250401,102500,27728930,2445,2450,2450,2445,40
|
||||
20250401,102400,27631105,2455,2470,2470,2455,79
|
||||
20250401,102300,27436540,2470,2470,2470,2470,1
|
||||
20250401,102200,27434070,2465,2465,2465,2465,0
|
||||
20250401,102100,27434070,2465,2465,2465,2465,338
|
||||
20250401,102000,26600900,2465,2465,2465,2465,0
|
||||
20250401,101900,26600900,2465,2465,2465,2465,0
|
||||
20250401,101800,26600900,2465,2465,2465,2465,710
|
||||
20250401,101700,24850750,2465,2465,2465,2465,20
|
||||
20250401,101600,24801450,2465,2445,2465,2445,23
|
||||
20250401,101500,24745155,2465,2465,2465,2465,2
|
||||
20250401,101400,24740225,2445,2445,2445,2445,0
|
||||
20250401,101300,24740225,2445,2445,2445,2445,0
|
||||
20250401,101200,24740225,2445,2445,2445,2445,90
|
||||
20250401,101100,24520175,2465,2465,2465,2465,0
|
||||
20250401,101000,24520175,2465,2465,2465,2465,0
|
||||
20250401,100900,24520175,2465,2465,2465,2465,3
|
||||
20250401,100800,24512780,2445,2445,2445,2445,0
|
||||
20250401,100700,24512780,2445,2445,2445,2445,0
|
||||
20250401,100600,24512780,2445,2445,2445,2445,36
|
||||
20250401,100500,24424760,2445,2445,2445,2445,102
|
||||
20250401,100400,24175370,2445,2445,2445,2445,30
|
||||
20250401,100300,24102020,2445,2445,2445,2445,19
|
||||
20250401,100200,24055565,2445,2445,2445,2445,2
|
||||
20250401,100100,24050675,2440,2445,2445,2440,48
|
||||
20250401,100000,23933320,2445,2445,2445,2445,0
|
||||
20250401,095900,23933320,2445,2445,2445,2445,0
|
||||
20250401,095800,23933320,2445,2445,2445,2445,0
|
||||
20250401,095700,23933320,2445,2445,2445,2445,70
|
||||
20250401,095600,23762170,2445,2445,2445,2445,0
|
||||
20250401,095500,23762170,2445,2445,2445,2445,0
|
||||
20250401,095400,23762170,2445,2445,2445,2445,120
|
||||
20250401,095300,23468770,2445,2445,2445,2445,0
|
||||
20250401,095200,23468770,2445,2445,2445,2445,1
|
||||
20250401,095100,23466325,2470,2470,2470,2470,0
|
||||
20250401,095000,23466325,2470,2470,2470,2470,0
|
||||
20250401,094900,23466325,2470,2470,2470,2470,13
|
||||
20250401,094800,23434215,2470,2470,2470,2470,5
|
||||
20250401,094700,23421865,2470,2470,2470,2470,4
|
||||
20250401,094600,23411985,2470,2470,2470,2470,0
|
||||
20250401,094500,23411985,2470,2470,2470,2470,1
|
||||
20250401,094400,23409515,2470,2470,2470,2470,0
|
||||
20250401,094300,23409515,2470,2470,2470,2470,0
|
||||
20250401,094200,23409515,2470,2470,2470,2470,21
|
||||
20250401,094100,23357645,2470,2470,2470,2470,30
|
||||
20250401,094000,23283545,2470,2470,2470,2470,20
|
||||
20250401,093900,23234145,2470,2470,2470,2470,120
|
||||
20250401,093800,22937745,2470,2470,2470,2470,29
|
||||
20250401,093700,22866115,2470,2470,2470,2470,21
|
||||
20250401,093600,22814245,2440,2440,2440,2440,500
|
||||
20250401,093500,21594245,2440,2440,2440,2440,0
|
||||
20250401,093400,21594245,2440,2440,2440,2440,0
|
||||
20250401,093300,21594245,2440,2450,2450,2440,3024
|
||||
20250401,093200,14209115,2455,2455,2455,2455,145
|
||||
20250401,093100,13853140,2475,2475,2475,2475,3
|
||||
20250401,093000,13845715,2460,2465,2465,2460,71
|
||||
20250401,092900,13671050,2465,2465,2465,2465,0
|
||||
20250401,092800,13671050,2465,2465,2465,2465,20
|
||||
20250401,092700,13621750,2475,2475,2475,2475,7
|
||||
20250401,092600,13604425,2480,2480,2480,2480,0
|
||||
20250401,092500,13604425,2480,2480,2480,2480,2
|
||||
20250401,092400,13599465,2480,2480,2480,2480,10
|
||||
20250401,092300,13574665,2480,2465,2480,2465,953
|
||||
20250401,092200,11219760,2465,2465,2465,2465,71
|
||||
20250401,092100,11044745,2475,2475,2475,2475,0
|
||||
20250401,092000,11044745,2475,2475,2475,2475,0
|
||||
20250401,091900,11044745,2475,2475,2475,2475,500
|
||||
20250401,091800,9807245,2475,2485,2485,2475,145
|
||||
20250401,091700,9448190,2495,2495,2495,2495,100
|
||||
20250401,091600,9198690,2500,2500,2500,2495,887
|
||||
20250401,091500,6981240,2495,2485,2495,2485,664
|
||||
20250401,091400,5331110,2485,2480,2485,2480,148
|
||||
20250401,091300,4963925,2480,2480,2480,2480,0
|
||||
20250401,091200,4963925,2480,2475,2480,2475,121
|
||||
20250401,091100,4663975,2475,2475,2475,2475,20
|
||||
20250401,091000,4614475,2475,2475,2475,2475,0
|
||||
20250401,090900,4614475,2475,2475,2475,2475,0
|
||||
20250401,090800,4614475,2475,2470,2475,2470,149
|
||||
20250401,090700,4246200,2470,2470,2470,2470,2
|
||||
20250401,090600,4241260,2485,2485,2485,2485,0
|
||||
20250401,090500,4241260,2485,2485,2485,2485,0
|
||||
20250401,090400,4241260,2485,2485,2485,2485,3
|
||||
20250401,090300,4233805,2430,2495,2495,2430,231
|
||||
20250401,090200,3665875,2490,2490,2490,2490,200
|
||||
20250401,090100,3167875,2495,2495,2495,2495,7
|
||||
20250401,090000,3150410,2500,2435,2500,2435,1288
|
||||
|
Reference in New Issue
Block a user