Update 2025-04-01 4020 candle_min
This commit is contained in:
769
418470/min/candle-20250401.csv
Normal file
769
418470/min/candle-20250401.csv
Normal file
@@ -0,0 +1,769 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250401,214700,275291765,12300,12300,12300,12300,1535
|
||||
20250401,214600,275291765,12300,12300,12300,12300,0
|
||||
20250401,214500,275291765,12300,12300,12300,12300,0
|
||||
20250401,214400,275291765,12300,12300,12300,12300,0
|
||||
20250401,214300,275291765,12300,12300,12300,12300,0
|
||||
20250401,214200,275291765,12300,12300,12300,12300,0
|
||||
20250401,214100,275291765,12300,12300,12300,12300,0
|
||||
20250401,214000,275291765,12300,12300,12300,12300,0
|
||||
20250401,213900,275291765,12300,12300,12300,12300,0
|
||||
20250401,213800,275291765,12300,12300,12300,12300,0
|
||||
20250401,213700,275291765,12300,12300,12300,12300,0
|
||||
20250401,213600,275291765,12300,12300,12300,12300,0
|
||||
20250401,213500,275291765,12300,12300,12300,12300,0
|
||||
20250401,213400,275291765,12300,12300,12300,12300,0
|
||||
20250401,213300,275291765,12300,12300,12300,12300,0
|
||||
20250401,213200,275291765,12300,12300,12300,12300,0
|
||||
20250401,213100,275291765,12300,12300,12300,12300,0
|
||||
20250401,213000,275291765,12300,12300,12300,12300,0
|
||||
20250401,212900,275291765,12300,12300,12300,12300,0
|
||||
20250401,212800,275291765,12300,12300,12300,12300,0
|
||||
20250401,212700,275291765,12300,12300,12300,12300,0
|
||||
20250401,212600,275291765,12300,12300,12300,12300,0
|
||||
20250401,212500,275291765,12300,12300,12300,12300,0
|
||||
20250401,212400,275291765,12300,12300,12300,12300,0
|
||||
20250401,212300,275291765,12300,12300,12300,12300,0
|
||||
20250401,212200,275291765,12300,12300,12300,12300,0
|
||||
20250401,212100,275291765,12300,12300,12300,12300,0
|
||||
20250401,212000,275291765,12300,12300,12300,12300,0
|
||||
20250401,211900,275291765,12300,12300,12300,12300,0
|
||||
20250401,211800,275291765,12300,12300,12300,12300,0
|
||||
20250401,211700,275291765,12300,12300,12300,12300,1535
|
||||
20250401,211600,275291765,12300,12300,12300,12300,0
|
||||
20250401,211500,275291765,12300,12300,12300,12300,0
|
||||
20250401,211400,275291765,12300,12300,12300,12300,0
|
||||
20250401,211300,275291765,12300,12300,12300,12300,0
|
||||
20250401,211200,275291765,12300,12300,12300,12300,0
|
||||
20250401,211100,275291765,12300,12300,12300,12300,0
|
||||
20250401,211000,275291765,12300,12300,12300,12300,0
|
||||
20250401,210900,275291765,12300,12300,12300,12300,0
|
||||
20250401,210800,275291765,12300,12300,12300,12300,0
|
||||
20250401,210700,275291765,12300,12300,12300,12300,0
|
||||
20250401,210600,275291765,12300,12300,12300,12300,0
|
||||
20250401,210500,275291765,12300,12300,12300,12300,0
|
||||
20250401,210400,275291765,12300,12300,12300,12300,0
|
||||
20250401,210300,275291765,12300,12300,12300,12300,0
|
||||
20250401,210200,275291765,12300,12300,12300,12300,0
|
||||
20250401,210100,275291765,12300,12300,12300,12300,0
|
||||
20250401,210000,275291765,12300,12300,12300,12300,0
|
||||
20250401,205900,275291765,12300,12300,12300,12300,0
|
||||
20250401,205800,275291765,12300,12300,12300,12300,0
|
||||
20250401,205700,275291765,12300,12300,12300,12300,0
|
||||
20250401,205600,275291765,12300,12300,12300,12300,0
|
||||
20250401,205500,275291765,12300,12300,12300,12300,0
|
||||
20250401,205400,275291765,12300,12300,12300,12300,0
|
||||
20250401,205300,275291765,12300,12300,12300,12300,0
|
||||
20250401,205200,275291765,12300,12300,12300,12300,0
|
||||
20250401,205100,275291765,12300,12300,12300,12300,0
|
||||
20250401,205000,275291765,12300,12300,12300,12300,0
|
||||
20250401,204900,275291765,12300,12300,12300,12300,0
|
||||
20250401,204800,275291765,12300,12300,12300,12300,0
|
||||
20250401,204700,275291765,12300,12300,12300,12300,1535
|
||||
20250401,204600,275291765,12300,12300,12300,12300,0
|
||||
20250401,204500,275291765,12300,12300,12300,12300,0
|
||||
20250401,204400,275291765,12300,12300,12300,12300,0
|
||||
20250401,204300,275291765,12300,12300,12300,12300,0
|
||||
20250401,204200,275291765,12300,12300,12300,12300,0
|
||||
20250401,204100,275291765,12300,12300,12300,12300,0
|
||||
20250401,204000,275291765,12300,12300,12300,12300,0
|
||||
20250401,203900,275291765,12300,12300,12300,12300,0
|
||||
20250401,203800,275291765,12300,12300,12300,12300,0
|
||||
20250401,203700,275291765,12300,12300,12300,12300,0
|
||||
20250401,203600,275291765,12300,12300,12300,12300,0
|
||||
20250401,203500,275291765,12300,12300,12300,12300,0
|
||||
20250401,203400,275291765,12300,12300,12300,12300,0
|
||||
20250401,203300,275291765,12300,12300,12300,12300,0
|
||||
20250401,203200,275291765,12300,12300,12300,12300,0
|
||||
20250401,203100,275291765,12300,12300,12300,12300,0
|
||||
20250401,203000,275291765,12300,12300,12300,12300,0
|
||||
20250401,202900,275291765,12300,12300,12300,12300,0
|
||||
20250401,202800,275291765,12300,12300,12300,12300,0
|
||||
20250401,202700,275291765,12300,12300,12300,12300,0
|
||||
20250401,202600,275291765,12300,12300,12300,12300,0
|
||||
20250401,202500,275291765,12300,12300,12300,12300,0
|
||||
20250401,202400,275291765,12300,12300,12300,12300,0
|
||||
20250401,202300,275291765,12300,12300,12300,12300,0
|
||||
20250401,202200,275291765,12300,12300,12300,12300,0
|
||||
20250401,202100,275291765,12300,12300,12300,12300,0
|
||||
20250401,202000,275291765,12300,12300,12300,12300,0
|
||||
20250401,201900,275291765,12300,12300,12300,12300,0
|
||||
20250401,201800,275291765,12300,12300,12300,12300,0
|
||||
20250401,201700,275291765,12300,12300,12300,12300,1535
|
||||
20250401,201600,275291765,12300,12300,12300,12300,0
|
||||
20250401,201500,275291765,12300,12300,12300,12300,0
|
||||
20250401,201400,275291765,12300,12300,12300,12300,0
|
||||
20250401,201300,275291765,12300,12300,12300,12300,0
|
||||
20250401,201200,275291765,12300,12300,12300,12300,0
|
||||
20250401,201100,275291765,12300,12300,12300,12300,0
|
||||
20250401,201000,275291765,12300,12300,12300,12300,0
|
||||
20250401,200900,275291765,12300,12300,12300,12300,0
|
||||
20250401,200800,275291765,12300,12300,12300,12300,0
|
||||
20250401,200700,275291765,12300,12300,12300,12300,0
|
||||
20250401,200600,275291765,12300,12300,12300,12300,0
|
||||
20250401,200500,275291765,12300,12300,12300,12300,0
|
||||
20250401,200400,275291765,12300,12300,12300,12300,0
|
||||
20250401,200300,275291765,12300,12300,12300,12300,0
|
||||
20250401,200200,275291765,12300,12300,12300,12300,0
|
||||
20250401,200100,275291765,12300,12300,12300,12300,0
|
||||
20250401,200000,275291765,12300,12300,12300,12300,0
|
||||
20250401,195900,275291765,12300,12300,12300,12300,0
|
||||
20250401,195800,275291765,12300,12300,12300,12300,0
|
||||
20250401,195700,275291765,12300,12300,12300,12300,0
|
||||
20250401,195600,275291765,12300,12300,12300,12300,0
|
||||
20250401,195500,275291765,12300,12300,12300,12300,0
|
||||
20250401,195400,275291765,12300,12300,12300,12300,0
|
||||
20250401,195300,275291765,12300,12300,12300,12300,0
|
||||
20250401,195200,275291765,12300,12300,12300,12300,0
|
||||
20250401,195100,275291765,12300,12300,12300,12300,0
|
||||
20250401,195000,275291765,12300,12300,12300,12300,0
|
||||
20250401,194900,275291765,12300,12300,12300,12300,0
|
||||
20250401,194800,275291765,12300,12300,12300,12300,0
|
||||
20250401,194700,275291765,12300,12300,12300,12300,1535
|
||||
20250401,194600,275291765,12300,12300,12300,12300,0
|
||||
20250401,194500,275291765,12300,12300,12300,12300,0
|
||||
20250401,194400,275291765,12300,12300,12300,12300,0
|
||||
20250401,194300,275291765,12300,12300,12300,12300,0
|
||||
20250401,194200,275291765,12300,12300,12300,12300,0
|
||||
20250401,194100,275291765,12300,12300,12300,12300,0
|
||||
20250401,194000,275291765,12300,12300,12300,12300,0
|
||||
20250401,193900,275291765,12300,12300,12300,12300,0
|
||||
20250401,193800,275291765,12300,12300,12300,12300,0
|
||||
20250401,193700,275291765,12300,12300,12300,12300,0
|
||||
20250401,193600,275291765,12300,12300,12300,12300,0
|
||||
20250401,193500,275291765,12300,12300,12300,12300,0
|
||||
20250401,193400,275291765,12300,12300,12300,12300,0
|
||||
20250401,193300,275291765,12300,12300,12300,12300,0
|
||||
20250401,193200,275291765,12300,12300,12300,12300,0
|
||||
20250401,193100,275291765,12300,12300,12300,12300,0
|
||||
20250401,193000,275291765,12300,12300,12300,12300,0
|
||||
20250401,192900,275291765,12300,12300,12300,12300,0
|
||||
20250401,192800,275291765,12300,12300,12300,12300,0
|
||||
20250401,192700,275291765,12300,12300,12300,12300,0
|
||||
20250401,192600,275291765,12300,12300,12300,12300,0
|
||||
20250401,192500,275291765,12300,12300,12300,12300,0
|
||||
20250401,192400,275291765,12300,12300,12300,12300,0
|
||||
20250401,192300,275291765,12300,12300,12300,12300,0
|
||||
20250401,192200,275291765,12300,12300,12300,12300,0
|
||||
20250401,192100,275291765,12300,12300,12300,12300,0
|
||||
20250401,192000,275291765,12300,12300,12300,12300,0
|
||||
20250401,191900,275291765,12300,12300,12300,12300,0
|
||||
20250401,191800,275291765,12300,12300,12300,12300,0
|
||||
20250401,191700,275291765,12300,12300,12300,12300,1535
|
||||
20250401,191600,275291765,12300,12300,12300,12300,0
|
||||
20250401,191500,275291765,12300,12300,12300,12300,0
|
||||
20250401,191400,275291765,12300,12300,12300,12300,0
|
||||
20250401,191300,275291765,12300,12300,12300,12300,0
|
||||
20250401,191200,275291765,12300,12300,12300,12300,0
|
||||
20250401,191100,275291765,12300,12300,12300,12300,0
|
||||
20250401,191000,275291765,12300,12300,12300,12300,0
|
||||
20250401,190900,275291765,12300,12300,12300,12300,0
|
||||
20250401,190800,275291765,12300,12300,12300,12300,0
|
||||
20250401,190700,275291765,12300,12300,12300,12300,0
|
||||
20250401,190600,275291765,12300,12300,12300,12300,0
|
||||
20250401,190500,275291765,12300,12300,12300,12300,0
|
||||
20250401,190400,275291765,12300,12300,12300,12300,0
|
||||
20250401,190300,275291765,12300,12300,12300,12300,0
|
||||
20250401,190200,275291765,12300,12300,12300,12300,0
|
||||
20250401,190100,275291765,12300,12300,12300,12300,0
|
||||
20250401,190000,275291765,12300,12300,12300,12300,0
|
||||
20250401,185900,275291765,12300,12300,12300,12300,0
|
||||
20250401,185800,275291765,12300,12300,12300,12300,0
|
||||
20250401,185700,275291765,12300,12300,12300,12300,0
|
||||
20250401,185600,275291765,12300,12300,12300,12300,0
|
||||
20250401,185500,275291765,12300,12300,12300,12300,0
|
||||
20250401,185400,275291765,12300,12300,12300,12300,0
|
||||
20250401,185300,275291765,12300,12300,12300,12300,0
|
||||
20250401,185200,275291765,12300,12300,12300,12300,0
|
||||
20250401,185100,275291765,12300,12300,12300,12300,0
|
||||
20250401,185000,275291765,12300,12300,12300,12300,0
|
||||
20250401,184900,275291765,12300,12300,12300,12300,0
|
||||
20250401,184800,275291765,12300,12300,12300,12300,0
|
||||
20250401,184700,275291765,12300,12300,12300,12300,1535
|
||||
20250401,184600,275291765,12300,12300,12300,12300,0
|
||||
20250401,184500,275291765,12300,12300,12300,12300,0
|
||||
20250401,184400,275291765,12300,12300,12300,12300,0
|
||||
20250401,184300,275291765,12300,12300,12300,12300,0
|
||||
20250401,184200,275291765,12300,12300,12300,12300,0
|
||||
20250401,184100,275291765,12300,12300,12300,12300,0
|
||||
20250401,184000,275291765,12300,12300,12300,12300,0
|
||||
20250401,183900,275291765,12300,12300,12300,12300,0
|
||||
20250401,183800,275291765,12300,12300,12300,12300,0
|
||||
20250401,183700,275291765,12300,12300,12300,12300,0
|
||||
20250401,183600,275291765,12300,12300,12300,12300,0
|
||||
20250401,183500,275291765,12300,12300,12300,12300,0
|
||||
20250401,183400,275291765,12300,12300,12300,12300,0
|
||||
20250401,183300,275291765,12300,12300,12300,12300,0
|
||||
20250401,183200,275291765,12300,12300,12300,12300,0
|
||||
20250401,183100,275291765,12300,12300,12300,12300,0
|
||||
20250401,183000,275291765,12300,12300,12300,12300,0
|
||||
20250401,182900,275291765,12300,12300,12300,12300,0
|
||||
20250401,182800,275291765,12300,12300,12300,12300,0
|
||||
20250401,182700,275291765,12300,12300,12300,12300,0
|
||||
20250401,182600,275291765,12300,12300,12300,12300,0
|
||||
20250401,182500,275291765,12300,12300,12300,12300,0
|
||||
20250401,182400,275291765,12300,12300,12300,12300,0
|
||||
20250401,182300,275291765,12300,12300,12300,12300,0
|
||||
20250401,182200,275291765,12300,12300,12300,12300,0
|
||||
20250401,182100,275291765,12300,12300,12300,12300,0
|
||||
20250401,182000,275291765,12300,12300,12300,12300,0
|
||||
20250401,181900,275291765,12300,12300,12300,12300,0
|
||||
20250401,181800,275291765,12300,12300,12300,12300,0
|
||||
20250401,181700,275291765,12300,12300,12300,12300,1535
|
||||
20250401,181600,275291765,12300,12300,12300,12300,0
|
||||
20250401,181500,275291765,12300,12300,12300,12300,0
|
||||
20250401,181400,275291765,12300,12300,12300,12300,0
|
||||
20250401,181300,275291765,12300,12300,12300,12300,0
|
||||
20250401,181200,275291765,12300,12300,12300,12300,0
|
||||
20250401,181100,275291765,12300,12300,12300,12300,0
|
||||
20250401,181000,275291765,12300,12300,12300,12300,0
|
||||
20250401,180900,275291765,12300,12300,12300,12300,0
|
||||
20250401,180800,275291765,12300,12300,12300,12300,0
|
||||
20250401,180700,275291765,12300,12300,12300,12300,0
|
||||
20250401,180600,275291765,12300,12300,12300,12300,0
|
||||
20250401,180500,275291765,12300,12300,12300,12300,0
|
||||
20250401,180400,275291765,12300,12300,12300,12300,0
|
||||
20250401,180300,275291765,12300,12300,12300,12300,0
|
||||
20250401,180200,275291765,12300,12300,12300,12300,0
|
||||
20250401,180100,275291765,12300,12300,12300,12300,0
|
||||
20250401,180000,275291765,12300,12300,12300,12300,0
|
||||
20250401,175900,275291765,12300,12300,12300,12300,0
|
||||
20250401,175800,275291765,12300,12300,12300,12300,0
|
||||
20250401,175700,275291765,12300,12300,12300,12300,0
|
||||
20250401,175600,275291765,12300,12300,12300,12300,0
|
||||
20250401,175500,275291765,12300,12300,12300,12300,0
|
||||
20250401,175400,275291765,12300,12300,12300,12300,0
|
||||
20250401,175300,275291765,12300,12300,12300,12300,0
|
||||
20250401,175200,275291765,12300,12300,12300,12300,0
|
||||
20250401,175100,275291765,12300,12300,12300,12300,0
|
||||
20250401,175000,275291765,12300,12300,12300,12300,0
|
||||
20250401,174900,275291765,12300,12300,12300,12300,0
|
||||
20250401,174800,275291765,12300,12300,12300,12300,0
|
||||
20250401,174700,275291765,12300,12300,12300,12300,1535
|
||||
20250401,174600,275291765,12300,12300,12300,12300,0
|
||||
20250401,174500,275291765,12300,12300,12300,12300,0
|
||||
20250401,174400,275291765,12300,12300,12300,12300,0
|
||||
20250401,174300,275291765,12300,12300,12300,12300,0
|
||||
20250401,174200,275291765,12300,12300,12300,12300,0
|
||||
20250401,174100,275291765,12300,12300,12300,12300,0
|
||||
20250401,174000,275291765,12300,12300,12300,12300,0
|
||||
20250401,173900,275291765,12300,12300,12300,12300,0
|
||||
20250401,173800,275291765,12300,12300,12300,12300,0
|
||||
20250401,173700,275291765,12300,12300,12300,12300,0
|
||||
20250401,173600,275291765,12300,12300,12300,12300,0
|
||||
20250401,173500,275291765,12300,12300,12300,12300,0
|
||||
20250401,173400,275291765,12300,12300,12300,12300,0
|
||||
20250401,173300,275291765,12300,12300,12300,12300,0
|
||||
20250401,173200,275291765,12300,12300,12300,12300,0
|
||||
20250401,173100,275291765,12300,12300,12300,12300,0
|
||||
20250401,173000,275291765,12300,12300,12300,12300,0
|
||||
20250401,172900,275291765,12300,12300,12300,12300,0
|
||||
20250401,172800,275291765,12300,12300,12300,12300,0
|
||||
20250401,172700,275291765,12300,12300,12300,12300,0
|
||||
20250401,172600,275291765,12300,12300,12300,12300,0
|
||||
20250401,172500,275291765,12300,12300,12300,12300,0
|
||||
20250401,172400,275291765,12300,12300,12300,12300,0
|
||||
20250401,172300,275291765,12300,12300,12300,12300,0
|
||||
20250401,172200,275291765,12300,12300,12300,12300,0
|
||||
20250401,172100,275291765,12300,12300,12300,12300,0
|
||||
20250401,172000,275291765,12300,12300,12300,12300,0
|
||||
20250401,171900,275291765,12300,12300,12300,12300,0
|
||||
20250401,171800,275291765,12300,12300,12300,12300,0
|
||||
20250401,171700,275291765,12300,12300,12300,12300,1535
|
||||
20250401,171600,275291765,12300,12300,12300,12300,0
|
||||
20250401,171500,275291765,12300,12300,12300,12300,0
|
||||
20250401,171400,275291765,12300,12300,12300,12300,0
|
||||
20250401,171300,275291765,12300,12300,12300,12300,0
|
||||
20250401,171200,275291765,12300,12300,12300,12300,0
|
||||
20250401,171100,275291765,12300,12300,12300,12300,0
|
||||
20250401,171000,275291765,12300,12300,12300,12300,0
|
||||
20250401,170900,275291765,12300,12300,12300,12300,0
|
||||
20250401,170800,275291765,12300,12300,12300,12300,0
|
||||
20250401,170700,275291765,12300,12300,12300,12300,0
|
||||
20250401,170600,275291765,12300,12300,12300,12300,0
|
||||
20250401,170500,275291765,12300,12300,12300,12300,0
|
||||
20250401,170400,275291765,12300,12300,12300,12300,0
|
||||
20250401,170300,275291765,12300,12300,12300,12300,0
|
||||
20250401,170200,275291765,12300,12300,12300,12300,0
|
||||
20250401,170100,275291765,12300,12300,12300,12300,0
|
||||
20250401,170000,275291765,12300,12300,12300,12300,0
|
||||
20250401,165900,275291765,12300,12300,12300,12300,0
|
||||
20250401,165800,275291765,12300,12300,12300,12300,0
|
||||
20250401,165700,275291765,12300,12300,12300,12300,0
|
||||
20250401,165600,275291765,12300,12300,12300,12300,0
|
||||
20250401,165500,275291765,12300,12300,12300,12300,0
|
||||
20250401,165400,275291765,12300,12300,12300,12300,0
|
||||
20250401,165300,275291765,12300,12300,12300,12300,0
|
||||
20250401,165200,275291765,12300,12300,12300,12300,0
|
||||
20250401,165100,275291765,12300,12300,12300,12300,0
|
||||
20250401,165000,275291765,12300,12300,12300,12300,0
|
||||
20250401,164900,275291765,12300,12300,12300,12300,0
|
||||
20250401,164800,275291765,12300,12300,12300,12300,0
|
||||
20250401,164700,275291765,12300,12300,12300,12300,1535
|
||||
20250401,164600,275291765,12300,12300,12300,12300,0
|
||||
20250401,164500,275291765,12300,12300,12300,12300,0
|
||||
20250401,164400,275291765,12300,12300,12300,12300,0
|
||||
20250401,164300,275291765,12300,12300,12300,12300,0
|
||||
20250401,164200,275291765,12300,12300,12300,12300,0
|
||||
20250401,164100,275291765,12300,12300,12300,12300,0
|
||||
20250401,164000,275291765,12300,12300,12300,12300,0
|
||||
20250401,163900,275291765,12300,12300,12300,12300,0
|
||||
20250401,163800,275291765,12300,12300,12300,12300,0
|
||||
20250401,163700,275291765,12300,12300,12300,12300,0
|
||||
20250401,163600,275291765,12300,12300,12300,12300,0
|
||||
20250401,163500,275291765,12300,12300,12300,12300,0
|
||||
20250401,163400,275291765,12300,12300,12300,12300,0
|
||||
20250401,163300,275291765,12300,12300,12300,12300,0
|
||||
20250401,163200,275291765,12300,12300,12300,12300,0
|
||||
20250401,163100,275291765,12300,12300,12300,12300,0
|
||||
20250401,163000,275291765,12300,12300,12300,12300,0
|
||||
20250401,162900,275291765,12300,12300,12300,12300,0
|
||||
20250401,162800,275291765,12300,12300,12300,12300,0
|
||||
20250401,162700,275291765,12300,12300,12300,12300,0
|
||||
20250401,162600,275291765,12300,12300,12300,12300,0
|
||||
20250401,162500,275291765,12300,12300,12300,12300,0
|
||||
20250401,162400,275291765,12300,12300,12300,12300,0
|
||||
20250401,162300,275291765,12300,12300,12300,12300,0
|
||||
20250401,162200,275291765,12300,12300,12300,12300,0
|
||||
20250401,162100,275291765,12300,12300,12300,12300,0
|
||||
20250401,162000,275291765,12300,12300,12300,12300,0
|
||||
20250401,161900,275291765,12300,12300,12300,12300,0
|
||||
20250401,161800,275291765,12300,12300,12300,12300,0
|
||||
20250401,161700,275291765,12300,12300,12300,12300,1535
|
||||
20250401,161600,275291765,12300,12300,12300,12300,0
|
||||
20250401,161500,275291765,12300,12300,12300,12300,0
|
||||
20250401,161400,275291765,12300,12300,12300,12300,0
|
||||
20250401,161300,275291765,12300,12300,12300,12300,0
|
||||
20250401,161200,275291765,12300,12300,12300,12300,0
|
||||
20250401,161100,275291765,12300,12300,12300,12300,0
|
||||
20250401,161000,275291765,12300,12300,12300,12300,0
|
||||
20250401,160900,275291765,12300,12300,12300,12300,0
|
||||
20250401,160800,275291765,12300,12300,12300,12300,0
|
||||
20250401,160700,275291765,12300,12300,12300,12300,0
|
||||
20250401,160600,275291765,12300,12300,12300,12300,0
|
||||
20250401,160500,275291765,12300,12300,12300,12300,0
|
||||
20250401,160400,275291765,12300,12300,12300,12300,0
|
||||
20250401,160300,275291765,12300,12300,12300,12300,0
|
||||
20250401,160200,275291765,12300,12300,12300,12300,0
|
||||
20250401,160100,275291765,12300,12300,12300,12300,0
|
||||
20250401,160000,275291765,12300,12300,12300,12300,0
|
||||
20250401,155900,275291765,12300,12300,12300,12300,0
|
||||
20250401,155800,275291765,12300,12300,12300,12300,0
|
||||
20250401,155700,275291765,12300,12300,12300,12300,0
|
||||
20250401,155600,275291765,12300,12300,12300,12300,0
|
||||
20250401,155500,275291765,12300,12300,12300,12300,0
|
||||
20250401,155400,275291765,12300,12300,12300,12300,0
|
||||
20250401,155300,275291765,12300,12300,12300,12300,0
|
||||
20250401,155200,275291765,12300,12300,12300,12300,0
|
||||
20250401,155100,275291765,12300,12300,12300,12300,0
|
||||
20250401,155000,275291765,12300,12300,12300,12300,0
|
||||
20250401,154900,275291765,12300,12300,12300,12300,0
|
||||
20250401,154800,275291765,12300,12300,12300,12300,0
|
||||
20250401,154700,275291765,12300,12300,12300,12300,1535
|
||||
20250401,154600,275291765,12300,12300,12300,12300,0
|
||||
20250401,154500,275291765,12300,12300,12300,12300,0
|
||||
20250401,154400,275291765,12300,12300,12300,12300,0
|
||||
20250401,154300,275291765,12300,12300,12300,12300,0
|
||||
20250401,154200,275291765,12300,12300,12300,12300,0
|
||||
20250401,154100,275291765,12300,12300,12300,12300,0
|
||||
20250401,154000,275291765,12300,12300,12300,12300,0
|
||||
20250401,153900,275291765,12300,12300,12300,12300,0
|
||||
20250401,153800,275291765,12300,12300,12300,12300,0
|
||||
20250401,153700,275291765,12300,12300,12300,12300,0
|
||||
20250401,153600,275291765,12300,12300,12300,12300,0
|
||||
20250401,153500,275291765,12300,12300,12300,12300,0
|
||||
20250401,153400,275291765,12300,12300,12300,12300,0
|
||||
20250401,153300,275291765,12300,12300,12300,12300,0
|
||||
20250401,153200,275291765,12300,12300,12300,12300,0
|
||||
20250401,153100,275291765,12300,12300,12300,12300,0
|
||||
20250401,153000,275291765,12300,12300,12300,12300,1535
|
||||
20250401,152900,256411265,12510,12510,12510,12510,0
|
||||
20250401,152800,256411265,12510,12510,12510,12510,0
|
||||
20250401,152700,256411265,12510,12510,12510,12510,0
|
||||
20250401,152600,256411265,12510,12510,12510,12510,0
|
||||
20250401,152500,256411265,12510,12510,12510,12510,0
|
||||
20250401,152400,256411265,12510,12510,12510,12510,0
|
||||
20250401,152300,256411265,12510,12510,12510,12510,0
|
||||
20250401,152200,256411265,12510,12510,12510,12510,0
|
||||
20250401,152100,256411265,12510,12510,12510,12510,0
|
||||
20250401,152000,256411265,12510,12510,12510,12510,0
|
||||
20250401,151900,256411265,12510,12420,12510,12420,677
|
||||
20250401,151800,248002655,12540,12540,12540,12540,1
|
||||
20250401,151700,247990115,12410,12510,12510,12410,1895
|
||||
20250401,151600,224449215,12560,12560,12560,12560,2
|
||||
20250401,151500,224424095,12500,12500,12500,12500,0
|
||||
20250401,151400,224424095,12500,12510,12510,12500,78
|
||||
20250401,151300,223448935,12510,12510,12510,12510,0
|
||||
20250401,151200,223448935,12510,12520,12520,12510,299
|
||||
20250401,151100,219705535,12540,12540,12540,12540,27
|
||||
20250401,151000,219366955,12540,12540,12540,12540,79
|
||||
20250401,150900,218376295,12530,12530,12530,12530,3
|
||||
20250401,150800,218338705,12530,12510,12530,12510,13
|
||||
20250401,150700,218175965,12520,12520,12520,12520,0
|
||||
20250401,150600,218175965,12520,12520,12520,12520,2
|
||||
20250401,150500,218150925,12520,12520,12520,12520,6
|
||||
20250401,150400,218075805,12520,12510,12520,12510,9
|
||||
20250401,150300,217963155,12520,12510,12520,12510,12
|
||||
20250401,150200,217812975,12520,12520,12520,12520,4
|
||||
20250401,150100,217762895,12580,12510,12580,12510,25
|
||||
20250401,150000,217449285,12520,12520,12520,12520,5
|
||||
20250401,145900,217386685,12520,12510,12520,12510,9
|
||||
20250401,145800,217274035,12510,12510,12510,12510,6
|
||||
20250401,145700,217198975,12540,12510,12540,12510,8
|
||||
20250401,145600,217098865,12510,12510,12540,12510,33
|
||||
20250401,145500,216685975,12520,12520,12520,12520,3
|
||||
20250401,145400,216648415,12520,12520,12520,12520,13
|
||||
20250401,145300,216485655,12520,12520,12520,12520,1
|
||||
20250401,145200,216473135,12520,12510,12520,12510,9
|
||||
20250401,145100,216360515,12510,12520,12520,12510,9
|
||||
20250401,145000,216247865,12520,12520,12520,12520,3
|
||||
20250401,144900,216210305,12540,12540,12540,12540,5
|
||||
20250401,144800,216147605,12540,12530,12540,12530,21
|
||||
20250401,144700,215884415,12530,12530,12530,12530,64
|
||||
20250401,144600,215082495,12530,12540,12540,12530,4
|
||||
20250401,144500,215032365,12550,12550,12560,12550,101
|
||||
20250401,144400,213764805,12520,12520,12520,12520,6
|
||||
20250401,144300,213689685,12520,12520,12520,12520,6
|
||||
20250401,144200,213614565,12520,12520,12520,12520,5
|
||||
20250401,144100,213551965,12520,12520,12520,12520,6
|
||||
20250401,144000,213476845,12520,12520,12520,12520,6
|
||||
20250401,143900,213401725,12520,12530,12530,12520,3
|
||||
20250401,143800,213364155,12520,12510,12520,12510,9
|
||||
20250401,143700,213251535,12510,12520,12520,12510,10
|
||||
20250401,143600,213126405,12520,12520,12520,12520,5
|
||||
20250401,143500,213063805,12520,12520,12520,12520,10
|
||||
20250401,143400,212938605,12520,12520,12520,12520,5
|
||||
20250401,143300,212876005,12510,12510,12510,12510,13
|
||||
20250401,143200,212713375,12510,12520,12520,12510,6
|
||||
20250401,143100,212638285,12530,12540,12540,12530,2
|
||||
20250401,143000,212613215,12550,12550,12550,12550,7
|
||||
20250401,142900,212525365,12560,12500,12560,12500,16
|
||||
20250401,142800,212325185,12510,12510,12510,12500,6
|
||||
20250401,142700,212250155,12560,12560,12560,12560,0
|
||||
20250401,142600,212250155,12560,12500,12560,12500,7
|
||||
20250401,142500,212162535,12500,12560,12560,12500,415
|
||||
20250401,142400,206968885,12570,12580,12580,12570,43
|
||||
20250401,142300,206428175,12580,12580,12580,12580,5
|
||||
20250401,142200,206365275,12580,12580,12580,12580,11
|
||||
20250401,142100,206226895,12580,12580,12580,12580,4
|
||||
20250401,142000,206176575,12580,12580,12580,12580,12
|
||||
20250401,141900,206025615,12580,12580,12580,12580,3
|
||||
20250401,141800,205987875,12600,12600,12600,12600,0
|
||||
20250401,141700,205987875,12600,12600,12600,12600,61
|
||||
20250401,141600,205219275,12620,12620,12620,12620,10
|
||||
20250401,141500,205093075,12600,12600,12600,12600,0
|
||||
20250401,141400,205093075,12600,12600,12600,12600,0
|
||||
20250401,141300,205093075,12600,12600,12600,12600,0
|
||||
20250401,141200,205093075,12600,12600,12600,12600,0
|
||||
20250401,141100,205093075,12600,12600,12600,12600,0
|
||||
20250401,141000,205093075,12600,12620,12620,12600,149
|
||||
20250401,140900,203215155,12620,12620,12620,12620,0
|
||||
20250401,140800,203215155,12620,12620,12620,12620,0
|
||||
20250401,140700,203215155,12620,12620,12620,12620,0
|
||||
20250401,140600,203215155,12620,12620,12620,12620,100
|
||||
20250401,140500,201953155,12630,12630,12630,12630,0
|
||||
20250401,140400,201953155,12630,12630,12630,12630,11
|
||||
20250401,140300,201814225,12630,12630,12630,12630,0
|
||||
20250401,140200,201814225,12630,12630,12630,12630,110
|
||||
20250401,140100,200424925,12610,12610,12610,12610,0
|
||||
20250401,140000,200424925,12610,12610,12610,12610,0
|
||||
20250401,135900,200424925,12610,12610,12610,12610,0
|
||||
20250401,135800,200424925,12610,12610,12610,12610,0
|
||||
20250401,135700,200424925,12610,12610,12610,12610,0
|
||||
20250401,135600,200424925,12610,12610,12610,12610,0
|
||||
20250401,135500,200424925,12610,12610,12610,12610,0
|
||||
20250401,135400,200424925,12610,12610,12610,12610,0
|
||||
20250401,135300,200424925,12610,12610,12610,12610,0
|
||||
20250401,135200,200424925,12610,12610,12610,12610,0
|
||||
20250401,135100,200424925,12610,12610,12610,12610,0
|
||||
20250401,135000,200424925,12610,12610,12610,12610,0
|
||||
20250401,134900,200424925,12610,12610,12610,12610,20
|
||||
20250401,134800,200172725,12600,12600,12600,12600,0
|
||||
20250401,134700,200172725,12600,12600,12600,12600,0
|
||||
20250401,134600,200172725,12600,12600,12600,12600,0
|
||||
20250401,134500,200172725,12600,12600,12600,12600,0
|
||||
20250401,134400,200172725,12600,12600,12600,12600,0
|
||||
20250401,134300,200172725,12600,12600,12600,12600,29
|
||||
20250401,134200,199807325,12630,12630,12630,12630,0
|
||||
20250401,134100,199807325,12630,12630,12630,12630,16
|
||||
20250401,134000,199605245,12630,12630,12630,12630,0
|
||||
20250401,133900,199605245,12630,12630,12630,12630,424
|
||||
20250401,133800,194250125,12630,12630,12630,12630,0
|
||||
20250401,133700,194250125,12630,12630,12630,12630,0
|
||||
20250401,133600,194250125,12630,12630,12630,12630,0
|
||||
20250401,133500,194250125,12630,12630,12630,12630,0
|
||||
20250401,133400,194250125,12630,12630,12630,12630,17
|
||||
20250401,133300,194035415,12630,12630,12630,12630,0
|
||||
20250401,133200,194035415,12630,12630,12630,12630,32
|
||||
20250401,133100,193631255,12580,12580,12580,12580,0
|
||||
20250401,133000,193631255,12580,12580,12580,12580,0
|
||||
20250401,132900,193631255,12580,12580,12580,12580,66
|
||||
20250401,132800,192800975,12580,12590,12590,12580,15
|
||||
20250401,132700,192612175,12630,12630,12630,12630,0
|
||||
20250401,132600,192612175,12630,12630,12630,12630,0
|
||||
20250401,132500,192612175,12630,12630,12630,12630,0
|
||||
20250401,132400,192612175,12630,12630,12630,12630,10
|
||||
20250401,132300,192485875,12590,12590,12590,12590,0
|
||||
20250401,132200,192485875,12590,12590,12590,12590,0
|
||||
20250401,132100,192485875,12590,12590,12590,12590,0
|
||||
20250401,132000,192485875,12590,12590,12590,12590,245
|
||||
20250401,131900,189401325,12590,12590,12590,12590,15
|
||||
20250401,131800,189212475,12600,12600,12600,12600,0
|
||||
20250401,131700,189212475,12600,12600,12600,12600,30
|
||||
20250401,131600,188834475,12600,12600,12600,12600,0
|
||||
20250401,131500,188834475,12600,12610,12610,12600,240
|
||||
20250401,131400,185810075,12620,12620,12620,12620,0
|
||||
20250401,131300,185810075,12620,12620,12620,12620,17
|
||||
20250401,131200,185595535,12630,12630,12630,12630,0
|
||||
20250401,131100,185595535,12630,12630,12630,12630,0
|
||||
20250401,131000,185595535,12630,12630,12630,12630,20
|
||||
20250401,130900,185342935,12640,12640,12640,12640,0
|
||||
20250401,130800,185342935,12640,12640,12640,12640,1
|
||||
20250401,130700,185330295,12630,12630,12630,12630,0
|
||||
20250401,130600,185330295,12630,12630,12630,12630,0
|
||||
20250401,130500,185330295,12630,12630,12630,12630,0
|
||||
20250401,130400,185330295,12630,12630,12630,12630,0
|
||||
20250401,130300,185330295,12630,12630,12630,12630,0
|
||||
20250401,130200,185330295,12630,12630,12630,12630,0
|
||||
20250401,130100,185330295,12630,12630,12630,12630,0
|
||||
20250401,130000,185330295,12630,12630,12630,12630,42
|
||||
20250401,125900,184799835,12630,12650,12650,12630,19
|
||||
20250401,125800,184559845,12650,12650,12650,12650,0
|
||||
20250401,125700,184559845,12650,12650,12650,12650,0
|
||||
20250401,125600,184559845,12650,12650,12650,12650,0
|
||||
20250401,125500,184559845,12650,12650,12650,12650,2
|
||||
20250401,125400,184534545,12660,12670,12670,12660,15
|
||||
20250401,125300,184344625,12680,12680,12680,12680,0
|
||||
20250401,125200,184344625,12680,12680,12680,12680,0
|
||||
20250401,125100,184344625,12680,12680,12680,12680,0
|
||||
20250401,125000,184344625,12680,12680,12680,12680,0
|
||||
20250401,124900,184344625,12680,12680,12680,12680,0
|
||||
20250401,124800,184344625,12680,12680,12680,12680,0
|
||||
20250401,124700,184344625,12680,12680,12680,12680,10
|
||||
20250401,124600,184217825,12680,12680,12680,12680,0
|
||||
20250401,124500,184217825,12680,12680,12680,12680,10
|
||||
20250401,124400,184091025,12680,12680,12680,12680,0
|
||||
20250401,124300,184091025,12680,12680,12680,12680,43
|
||||
20250401,124200,183545785,12720,12720,12720,12720,0
|
||||
20250401,124100,183545785,12720,12720,12720,12720,0
|
||||
20250401,124000,183545785,12720,12685,12720,12685,18
|
||||
20250401,123900,183316950,12680,12680,12680,12680,0
|
||||
20250401,123800,183316950,12680,12680,12680,12680,0
|
||||
20250401,123700,183316950,12680,12680,12680,12680,0
|
||||
20250401,123600,183316950,12680,12680,12680,12680,0
|
||||
20250401,123500,183316950,12680,12680,12680,12680,0
|
||||
20250401,123400,183316950,12680,12680,12680,12680,0
|
||||
20250401,123300,183316950,12680,12680,12680,12680,0
|
||||
20250401,123200,183316950,12680,12680,12680,12680,0
|
||||
20250401,123100,183316950,12680,12680,12680,12680,0
|
||||
20250401,123000,183316950,12680,12670,12680,12670,19
|
||||
20250401,122900,183076110,12620,12680,12680,12620,16
|
||||
20250401,122800,182874130,12680,12680,12680,12680,0
|
||||
20250401,122700,182874130,12680,12680,12680,12680,1
|
||||
20250401,122600,182861450,12680,12680,12680,12680,0
|
||||
20250401,122500,182861450,12680,12680,12680,12680,0
|
||||
20250401,122400,182861450,12680,12680,12680,12680,0
|
||||
20250401,122300,182861450,12680,12680,12680,12680,0
|
||||
20250401,122200,182861450,12680,12680,12680,12680,0
|
||||
20250401,122100,182861450,12680,12680,12680,12680,0
|
||||
20250401,122000,182861450,12680,12680,12680,12680,19
|
||||
20250401,121900,182620530,12680,12680,12680,12680,5
|
||||
20250401,121800,182557130,12680,12680,12680,12680,0
|
||||
20250401,121700,182557130,12680,12700,12700,12680,248
|
||||
20250401,121600,179412020,12710,12710,12710,12710,0
|
||||
20250401,121500,179412020,12710,12710,12710,12710,0
|
||||
20250401,121400,179412020,12710,12710,12710,12710,35
|
||||
20250401,121300,178967170,12710,12710,12710,12710,0
|
||||
20250401,121200,178967170,12710,12730,12730,12710,14
|
||||
20250401,121100,178789130,12720,12720,12720,12720,3
|
||||
20250401,121000,178750970,12720,12710,12720,12710,19
|
||||
20250401,120900,178509380,12700,12700,12700,12700,536
|
||||
20250401,120800,171702180,12700,12700,12700,12700,0
|
||||
20250401,120700,171702180,12700,12700,12700,12700,100
|
||||
20250401,120600,170432180,12670,12670,12700,12670,145
|
||||
20250401,120500,168593170,12670,12670,12670,12670,610
|
||||
20250401,120400,160864470,12670,12670,12670,12670,0
|
||||
20250401,120300,160864470,12670,12670,12670,12670,44
|
||||
20250401,120200,160306990,12700,12700,12700,12700,0
|
||||
20250401,120100,160306990,12700,12700,12700,12700,50
|
||||
20250401,120000,159671990,12670,12700,12700,12670,228
|
||||
20250401,115900,156776870,12700,12700,12700,12700,23
|
||||
20250401,115800,156484770,12670,12670,12670,12670,0
|
||||
20250401,115700,156484770,12670,12670,12690,12670,372
|
||||
20250401,115600,151766590,12660,12650,12660,12650,146
|
||||
20250401,115500,149918350,12630,12630,12630,12630,1
|
||||
20250401,115400,149905720,12630,12630,12630,12630,0
|
||||
20250401,115300,149905720,12630,12630,12630,12630,30
|
||||
20250401,115200,149526820,12660,12660,12660,12660,0
|
||||
20250401,115100,149526820,12660,12660,12660,12660,0
|
||||
20250401,115000,149526820,12660,12640,12660,12640,521
|
||||
20250401,114900,142941000,12650,12650,12650,12650,48
|
||||
20250401,114800,142333800,12650,12650,12650,12650,2
|
||||
20250401,114700,142308500,12660,12670,12670,12660,160
|
||||
20250401,114600,140282400,12670,12670,12670,12670,0
|
||||
20250401,114500,140282400,12670,12670,12670,12670,81
|
||||
20250401,114400,139256130,12660,12660,12660,12660,1
|
||||
20250401,114300,139243470,12690,12690,12690,12690,0
|
||||
20250401,114200,139243470,12690,12690,12690,12690,0
|
||||
20250401,114100,139243470,12690,12690,12690,12690,0
|
||||
20250401,114000,139243470,12690,12680,12690,12680,19
|
||||
20250401,113900,139002530,12680,12680,12680,12680,1
|
||||
20250401,113800,138989850,12630,12630,12630,12630,0
|
||||
20250401,113700,138989850,12630,12630,12630,12630,0
|
||||
20250401,113600,138989850,12630,12620,12630,12620,59
|
||||
20250401,113500,138245120,12690,12690,12690,12690,0
|
||||
20250401,113400,138245120,12690,12690,12690,12690,0
|
||||
20250401,113300,138245120,12690,12690,12690,12690,0
|
||||
20250401,113200,138245120,12690,12620,12690,12610,36
|
||||
20250401,113100,137790970,12710,12710,12710,12710,1
|
||||
20250401,113000,137778260,12710,12710,12710,12710,20
|
||||
20250401,112900,137524060,12620,12620,12620,12620,44
|
||||
20250401,112800,136968780,12610,12610,12610,12610,45
|
||||
20250401,112700,136401330,12730,12730,12730,12730,0
|
||||
20250401,112600,136401330,12730,12620,12730,12620,39
|
||||
20250401,112500,135908640,12620,12680,12730,12620,137
|
||||
20250401,112400,134177770,12630,12640,12640,12630,1036
|
||||
20250401,112300,121092780,12640,12640,12640,12640,12
|
||||
20250401,112200,120941100,12640,12650,12650,12640,2
|
||||
20250401,112100,120915810,12730,12700,12730,12700,132
|
||||
20250401,112000,119239380,12700,12690,12700,12690,27
|
||||
20250401,111900,118896490,12670,12620,12670,12620,597
|
||||
20250401,111800,111355750,12620,12620,12620,12620,0
|
||||
20250401,111700,111355750,12620,12620,12620,12620,0
|
||||
20250401,111600,111355750,12620,12620,12620,12620,1
|
||||
20250401,111500,111343130,12670,12670,12670,12670,0
|
||||
20250401,111400,111343130,12670,12670,12670,12670,0
|
||||
20250401,111300,111343130,12670,12650,12670,12650,40
|
||||
20250401,111200,110836570,12650,12650,12650,12650,0
|
||||
20250401,111100,110836570,12650,12650,12650,12650,0
|
||||
20250401,111000,110836570,12650,12650,12650,12650,19
|
||||
20250401,110900,110596220,12620,12620,12620,12620,0
|
||||
20250401,110800,110596220,12620,12620,12620,12620,0
|
||||
20250401,110700,110596220,12620,12620,12620,12620,10
|
||||
20250401,110600,110470020,12580,12580,12580,12580,0
|
||||
20250401,110500,110470020,12580,12580,12580,12580,0
|
||||
20250401,110400,110470020,12580,12630,12650,12580,790
|
||||
20250401,110300,100504440,12560,12560,12560,12560,0
|
||||
20250401,110200,100504440,12560,12570,12570,12560,9
|
||||
20250401,110100,100391390,12650,12650,12650,12650,0
|
||||
20250401,110000,100391390,12650,12650,12650,12650,19
|
||||
20250401,105900,100151040,12600,12600,12600,12600,127
|
||||
20250401,105800,98550840,12550,12550,12550,12550,0
|
||||
20250401,105700,98550840,12550,12600,12600,12550,54
|
||||
20250401,105600,97871790,12540,12600,12640,12540,140
|
||||
20250401,105500,96110100,12600,12590,12600,12590,46
|
||||
20250401,105400,95530840,12500,12500,12500,12500,0
|
||||
20250401,105300,95530840,12500,12500,12500,12500,0
|
||||
20250401,105200,95530840,12500,12500,12500,12500,0
|
||||
20250401,105100,95530840,12500,12520,12520,12500,199
|
||||
20250401,105000,93043120,12600,12520,12600,12520,49
|
||||
20250401,104900,92428120,12520,12520,12520,12520,11
|
||||
20250401,104800,92290400,12520,12530,12530,12520,22
|
||||
20250401,104700,92014850,12650,12520,12650,12510,98
|
||||
20250401,104600,90786960,12560,12530,12560,12530,338
|
||||
20250401,104500,86548760,12470,12470,12470,12470,0
|
||||
20250401,104400,86548760,12470,12470,12470,12470,0
|
||||
20250401,104300,86548760,12470,12470,12470,12470,65
|
||||
20250401,104200,85738210,12430,12430,12430,12430,0
|
||||
20250401,104100,85738210,12430,12430,12430,12430,0
|
||||
20250401,104000,85738210,12430,12470,12470,12430,21
|
||||
20250401,103900,85476420,12430,12430,12430,12430,0
|
||||
20250401,103800,85476420,12430,12450,12450,12430,122
|
||||
20250401,103700,83957910,12440,12440,12440,12440,0
|
||||
20250401,103600,83957910,12440,12450,12450,12440,139
|
||||
20250401,103500,82227480,12470,12470,12470,12470,0
|
||||
20250401,103400,82227480,12470,12470,12470,12470,0
|
||||
20250401,103300,82227480,12470,12510,12510,12470,207
|
||||
20250401,103200,79638350,12530,12530,12530,12530,0
|
||||
20250401,103100,79638350,12530,12530,12530,12530,0
|
||||
20250401,103000,79638350,12530,12530,12530,12530,0
|
||||
20250401,102900,79638350,12530,12530,12530,12530,1
|
||||
20250401,102800,79625820,12490,12490,12490,12490,0
|
||||
20250401,102700,79625820,12490,12490,12490,12490,0
|
||||
20250401,102600,79625820,12490,12500,12500,12490,86
|
||||
20250401,102500,78551010,12530,12530,12530,12530,1
|
||||
20250401,102400,78538480,12490,12490,12490,12490,0
|
||||
20250401,102300,78538480,12490,12490,12490,12490,0
|
||||
20250401,102200,78538480,12490,12530,12530,12490,2
|
||||
20250401,102100,78513460,12490,12490,12490,12490,0
|
||||
20250401,102000,78513460,12490,12490,12490,12490,13
|
||||
20250401,101900,78351090,12480,12480,12480,12480,10
|
||||
20250401,101800,78226290,12470,12470,12470,12470,0
|
||||
20250401,101700,78226290,12470,12470,12470,12470,0
|
||||
20250401,101600,78226290,12470,12470,12470,12470,3
|
||||
20250401,101500,78188880,12530,12470,12530,12470,40
|
||||
20250401,101400,77690020,12470,12470,12470,12470,0
|
||||
20250401,101300,77690020,12470,12470,12470,12470,0
|
||||
20250401,101200,77690020,12470,12520,12530,12470,90
|
||||
20250401,101100,76562740,12500,12490,12500,12490,27
|
||||
20250401,101000,76225500,12470,12470,12470,12470,37
|
||||
20250401,100900,75764110,12470,12470,12470,12470,2
|
||||
20250401,100800,75739170,12480,12480,12480,12480,0
|
||||
20250401,100700,75739170,12480,12490,12490,12480,2
|
||||
20250401,100600,75714200,12480,12480,12480,12480,0
|
||||
20250401,100500,75714200,12480,12490,12490,12480,2
|
||||
20250401,100400,75689230,12450,12450,12450,12450,69
|
||||
20250401,100300,74830180,12470,12470,12470,12470,0
|
||||
20250401,100200,74830180,12470,12470,12470,12470,0
|
||||
20250401,100100,74830180,12470,12480,12480,12470,183
|
||||
20250401,100000,72547100,12520,12520,12520,12520,0
|
||||
20250401,095900,72547100,12520,12520,12520,12520,1
|
||||
20250401,095800,72534580,12490,12490,12490,12490,46
|
||||
20250401,095700,71960040,12490,12490,12490,12490,0
|
||||
20250401,095600,71960040,12490,12490,12490,12490,0
|
||||
20250401,095500,71960040,12490,12490,12490,12490,0
|
||||
20250401,095400,71960040,12490,12490,12490,12490,0
|
||||
20250401,095300,71960040,12490,12490,12490,12490,8
|
||||
20250401,095200,71860120,12520,12520,12520,12520,0
|
||||
20250401,095100,71860120,12520,12480,12520,12480,32
|
||||
20250401,095000,71460720,12520,12490,12520,12490,23
|
||||
20250401,094900,71172970,12520,12500,12520,12500,72
|
||||
20250401,094800,70272190,12500,12520,12520,12500,13
|
||||
20250401,094700,70109550,12520,12520,12520,12520,10
|
||||
20250401,094600,69984350,12480,12520,12520,12480,5
|
||||
20250401,094500,69921830,12520,12520,12520,12520,250
|
||||
20250401,094400,66791830,12530,12530,12530,12530,0
|
||||
20250401,094300,66791830,12530,12530,12530,12530,1
|
||||
20250401,094200,66779300,12520,12450,12520,12450,69
|
||||
20250401,094100,65920110,12450,12490,12490,12450,5
|
||||
20250401,094000,65857730,12520,12520,12520,12520,0
|
||||
20250401,093900,65857730,12520,12520,12520,12520,500
|
||||
20250401,093800,59597730,12550,12500,12550,12500,2
|
||||
20250401,093700,59572680,12550,12460,12550,12460,64
|
||||
20250401,093600,58775150,12460,12550,12550,12460,3
|
||||
20250401,093500,58737610,12470,12500,12500,12470,726
|
||||
20250401,093400,49673750,12530,12530,12530,12530,0
|
||||
20250401,093300,49673750,12530,12530,12530,12530,0
|
||||
20250401,093200,49673750,12530,12530,12530,12530,513
|
||||
20250401,093100,43245860,12540,12540,12540,12540,54
|
||||
20250401,093000,42568700,12540,12510,12540,12490,208
|
||||
20250401,092900,39966530,12530,12530,12530,12530,0
|
||||
20250401,092800,39966530,12530,12530,12530,12530,35
|
||||
20250401,092700,39527980,12500,12500,12500,12500,0
|
||||
20250401,092600,39527980,12500,12500,12500,12500,2
|
||||
20250401,092500,39502980,12500,12500,12500,12500,0
|
||||
20250401,092400,39502980,12500,12500,12500,12500,15
|
||||
20250401,092300,39315480,12500,12550,12550,12500,255
|
||||
20250401,092200,36127280,12500,12510,12510,12500,10
|
||||
20250401,092100,36002270,12500,12500,12500,12500,14
|
||||
20250401,092000,35827270,12550,12550,12550,12550,0
|
||||
20250401,091900,35827270,12550,12500,12550,12500,12
|
||||
20250401,091800,35677220,12470,12470,12470,12470,0
|
||||
20250401,091700,35677220,12470,12520,12530,12470,643
|
||||
20250401,091600,27626020,12520,12520,12520,12520,34
|
||||
20250401,091500,27200340,12510,12510,12510,12510,0
|
||||
20250401,091400,27200340,12510,12510,12510,12510,4
|
||||
20250401,091300,27150300,12510,12510,12510,12510,15
|
||||
20250401,091200,26962650,12510,12510,12510,12410,250
|
||||
20250401,091100,23852550,12510,12510,12510,12510,7
|
||||
20250401,091000,23764980,12410,12410,12410,12410,11
|
||||
20250401,090900,23628470,12400,12450,12460,12400,364
|
||||
20250401,090800,19106870,12530,12530,12530,12530,356
|
||||
20250401,090700,14646190,12490,12490,12490,12490,4
|
||||
20250401,090600,14596230,12450,12450,12450,12450,0
|
||||
20250401,090500,14596230,12450,12450,12450,12450,0
|
||||
20250401,090400,14596230,12450,12530,12550,12450,280
|
||||
20250401,090300,11101690,12530,12530,12530,12530,24
|
||||
20250401,090200,10800970,12540,12540,12540,12540,0
|
||||
20250401,090100,10800970,12540,12450,12540,12450,92
|
||||
20250401,090000,9654580,12500,12380,12500,12380,779
|
||||
|
Reference in New Issue
Block a user