Update 2025-04-01 4020 candle_min
This commit is contained in:
769
418550/min/candle-20250401.csv
Normal file
769
418550/min/candle-20250401.csv
Normal file
@@ -0,0 +1,769 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250401,214700,1054347540,9990,9990,9990,9990,1959
|
||||
20250401,214600,1054347540,9990,9990,9990,9990,0
|
||||
20250401,214500,1054347540,9990,9990,9990,9990,0
|
||||
20250401,214400,1054347540,9990,9990,9990,9990,0
|
||||
20250401,214300,1054347540,9990,9990,9990,9990,0
|
||||
20250401,214200,1054347540,9990,9990,9990,9990,0
|
||||
20250401,214100,1054347540,9990,9990,9990,9990,0
|
||||
20250401,214000,1054347540,9990,9990,9990,9990,0
|
||||
20250401,213900,1054347540,9990,9990,9990,9990,0
|
||||
20250401,213800,1054347540,9990,9990,9990,9990,0
|
||||
20250401,213700,1054347540,9990,9990,9990,9990,0
|
||||
20250401,213600,1054347540,9990,9990,9990,9990,0
|
||||
20250401,213500,1054347540,9990,9990,9990,9990,0
|
||||
20250401,213400,1054347540,9990,9990,9990,9990,0
|
||||
20250401,213300,1054347540,9990,9990,9990,9990,0
|
||||
20250401,213200,1054347540,9990,9990,9990,9990,0
|
||||
20250401,213100,1054347540,9990,9990,9990,9990,0
|
||||
20250401,213000,1054347540,9990,9990,9990,9990,0
|
||||
20250401,212900,1054347540,9990,9990,9990,9990,0
|
||||
20250401,212800,1054347540,9990,9990,9990,9990,0
|
||||
20250401,212700,1054347540,9990,9990,9990,9990,0
|
||||
20250401,212600,1054347540,9990,9990,9990,9990,0
|
||||
20250401,212500,1054347540,9990,9990,9990,9990,0
|
||||
20250401,212400,1054347540,9990,9990,9990,9990,0
|
||||
20250401,212300,1054347540,9990,9990,9990,9990,0
|
||||
20250401,212200,1054347540,9990,9990,9990,9990,0
|
||||
20250401,212100,1054347540,9990,9990,9990,9990,0
|
||||
20250401,212000,1054347540,9990,9990,9990,9990,0
|
||||
20250401,211900,1054347540,9990,9990,9990,9990,0
|
||||
20250401,211800,1054347540,9990,9990,9990,9990,0
|
||||
20250401,211700,1054347540,9990,9990,9990,9990,1959
|
||||
20250401,211600,1054347540,9990,9990,9990,9990,0
|
||||
20250401,211500,1054347540,9990,9990,9990,9990,0
|
||||
20250401,211400,1054347540,9990,9990,9990,9990,0
|
||||
20250401,211300,1054347540,9990,9990,9990,9990,0
|
||||
20250401,211200,1054347540,9990,9990,9990,9990,0
|
||||
20250401,211100,1054347540,9990,9990,9990,9990,0
|
||||
20250401,211000,1054347540,9990,9990,9990,9990,0
|
||||
20250401,210900,1054347540,9990,9990,9990,9990,0
|
||||
20250401,210800,1054347540,9990,9990,9990,9990,0
|
||||
20250401,210700,1054347540,9990,9990,9990,9990,0
|
||||
20250401,210600,1054347540,9990,9990,9990,9990,0
|
||||
20250401,210500,1054347540,9990,9990,9990,9990,0
|
||||
20250401,210400,1054347540,9990,9990,9990,9990,0
|
||||
20250401,210300,1054347540,9990,9990,9990,9990,0
|
||||
20250401,210200,1054347540,9990,9990,9990,9990,0
|
||||
20250401,210100,1054347540,9990,9990,9990,9990,0
|
||||
20250401,210000,1054347540,9990,9990,9990,9990,0
|
||||
20250401,205900,1054347540,9990,9990,9990,9990,0
|
||||
20250401,205800,1054347540,9990,9990,9990,9990,0
|
||||
20250401,205700,1054347540,9990,9990,9990,9990,0
|
||||
20250401,205600,1054347540,9990,9990,9990,9990,0
|
||||
20250401,205500,1054347540,9990,9990,9990,9990,0
|
||||
20250401,205400,1054347540,9990,9990,9990,9990,0
|
||||
20250401,205300,1054347540,9990,9990,9990,9990,0
|
||||
20250401,205200,1054347540,9990,9990,9990,9990,0
|
||||
20250401,205100,1054347540,9990,9990,9990,9990,0
|
||||
20250401,205000,1054347540,9990,9990,9990,9990,0
|
||||
20250401,204900,1054347540,9990,9990,9990,9990,0
|
||||
20250401,204800,1054347540,9990,9990,9990,9990,0
|
||||
20250401,204700,1054347540,9990,9990,9990,9990,1959
|
||||
20250401,204600,1054347540,9990,9990,9990,9990,0
|
||||
20250401,204500,1054347540,9990,9990,9990,9990,0
|
||||
20250401,204400,1054347540,9990,9990,9990,9990,0
|
||||
20250401,204300,1054347540,9990,9990,9990,9990,0
|
||||
20250401,204200,1054347540,9990,9990,9990,9990,0
|
||||
20250401,204100,1054347540,9990,9990,9990,9990,0
|
||||
20250401,204000,1054347540,9990,9990,9990,9990,0
|
||||
20250401,203900,1054347540,9990,9990,9990,9990,0
|
||||
20250401,203800,1054347540,9990,9990,9990,9990,0
|
||||
20250401,203700,1054347540,9990,9990,9990,9990,0
|
||||
20250401,203600,1054347540,9990,9990,9990,9990,0
|
||||
20250401,203500,1054347540,9990,9990,9990,9990,0
|
||||
20250401,203400,1054347540,9990,9990,9990,9990,0
|
||||
20250401,203300,1054347540,9990,9990,9990,9990,0
|
||||
20250401,203200,1054347540,9990,9990,9990,9990,0
|
||||
20250401,203100,1054347540,9990,9990,9990,9990,0
|
||||
20250401,203000,1054347540,9990,9990,9990,9990,0
|
||||
20250401,202900,1054347540,9990,9990,9990,9990,0
|
||||
20250401,202800,1054347540,9990,9990,9990,9990,0
|
||||
20250401,202700,1054347540,9990,9990,9990,9990,0
|
||||
20250401,202600,1054347540,9990,9990,9990,9990,0
|
||||
20250401,202500,1054347540,9990,9990,9990,9990,0
|
||||
20250401,202400,1054347540,9990,9990,9990,9990,0
|
||||
20250401,202300,1054347540,9990,9990,9990,9990,0
|
||||
20250401,202200,1054347540,9990,9990,9990,9990,0
|
||||
20250401,202100,1054347540,9990,9990,9990,9990,0
|
||||
20250401,202000,1054347540,9990,9990,9990,9990,0
|
||||
20250401,201900,1054347540,9990,9990,9990,9990,0
|
||||
20250401,201800,1054347540,9990,9990,9990,9990,0
|
||||
20250401,201700,1054347540,9990,9990,9990,9990,1959
|
||||
20250401,201600,1054347540,9990,9990,9990,9990,0
|
||||
20250401,201500,1054347540,9990,9990,9990,9990,0
|
||||
20250401,201400,1054347540,9990,9990,9990,9990,0
|
||||
20250401,201300,1054347540,9990,9990,9990,9990,0
|
||||
20250401,201200,1054347540,9990,9990,9990,9990,0
|
||||
20250401,201100,1054347540,9990,9990,9990,9990,0
|
||||
20250401,201000,1054347540,9990,9990,9990,9990,0
|
||||
20250401,200900,1054347540,9990,9990,9990,9990,0
|
||||
20250401,200800,1054347540,9990,9990,9990,9990,0
|
||||
20250401,200700,1054347540,9990,9990,9990,9990,0
|
||||
20250401,200600,1054347540,9990,9990,9990,9990,0
|
||||
20250401,200500,1054347540,9990,9990,9990,9990,0
|
||||
20250401,200400,1054347540,9990,9990,9990,9990,0
|
||||
20250401,200300,1054347540,9990,9990,9990,9990,0
|
||||
20250401,200200,1054347540,9990,9990,9990,9990,0
|
||||
20250401,200100,1054347540,9990,9990,9990,9990,0
|
||||
20250401,200000,1054347540,9990,9990,9990,9990,0
|
||||
20250401,195900,1054347540,9990,9990,9990,9990,0
|
||||
20250401,195800,1054347540,9990,9990,9990,9990,0
|
||||
20250401,195700,1054347540,9990,9990,9990,9990,0
|
||||
20250401,195600,1054347540,9990,9990,9990,9990,0
|
||||
20250401,195500,1054347540,9990,9990,9990,9990,0
|
||||
20250401,195400,1054347540,9990,9990,9990,9990,0
|
||||
20250401,195300,1054347540,9990,9990,9990,9990,0
|
||||
20250401,195200,1054347540,9990,9990,9990,9990,0
|
||||
20250401,195100,1054347540,9990,9990,9990,9990,0
|
||||
20250401,195000,1054347540,9990,9990,9990,9990,0
|
||||
20250401,194900,1054347540,9990,9990,9990,9990,0
|
||||
20250401,194800,1054347540,9990,9990,9990,9990,0
|
||||
20250401,194700,1054347540,9990,9990,9990,9990,1959
|
||||
20250401,194600,1054347540,9990,9990,9990,9990,0
|
||||
20250401,194500,1054347540,9990,9990,9990,9990,0
|
||||
20250401,194400,1054347540,9990,9990,9990,9990,0
|
||||
20250401,194300,1054347540,9990,9990,9990,9990,0
|
||||
20250401,194200,1054347540,9990,9990,9990,9990,0
|
||||
20250401,194100,1054347540,9990,9990,9990,9990,0
|
||||
20250401,194000,1054347540,9990,9990,9990,9990,0
|
||||
20250401,193900,1054347540,9990,9990,9990,9990,0
|
||||
20250401,193800,1054347540,9990,9990,9990,9990,0
|
||||
20250401,193700,1054347540,9990,9990,9990,9990,0
|
||||
20250401,193600,1054347540,9990,9990,9990,9990,0
|
||||
20250401,193500,1054347540,9990,9990,9990,9990,0
|
||||
20250401,193400,1054347540,9990,9990,9990,9990,0
|
||||
20250401,193300,1054347540,9990,9990,9990,9990,0
|
||||
20250401,193200,1054347540,9990,9990,9990,9990,0
|
||||
20250401,193100,1054347540,9990,9990,9990,9990,0
|
||||
20250401,193000,1054347540,9990,9990,9990,9990,0
|
||||
20250401,192900,1054347540,9990,9990,9990,9990,0
|
||||
20250401,192800,1054347540,9990,9990,9990,9990,0
|
||||
20250401,192700,1054347540,9990,9990,9990,9990,0
|
||||
20250401,192600,1054347540,9990,9990,9990,9990,0
|
||||
20250401,192500,1054347540,9990,9990,9990,9990,0
|
||||
20250401,192400,1054347540,9990,9990,9990,9990,0
|
||||
20250401,192300,1054347540,9990,9990,9990,9990,0
|
||||
20250401,192200,1054347540,9990,9990,9990,9990,0
|
||||
20250401,192100,1054347540,9990,9990,9990,9990,0
|
||||
20250401,192000,1054347540,9990,9990,9990,9990,0
|
||||
20250401,191900,1054347540,9990,9990,9990,9990,0
|
||||
20250401,191800,1054347540,9990,9990,9990,9990,0
|
||||
20250401,191700,1054347540,9990,9990,9990,9990,1959
|
||||
20250401,191600,1054347540,9990,9990,9990,9990,0
|
||||
20250401,191500,1054347540,9990,9990,9990,9990,0
|
||||
20250401,191400,1054347540,9990,9990,9990,9990,0
|
||||
20250401,191300,1054347540,9990,9990,9990,9990,0
|
||||
20250401,191200,1054347540,9990,9990,9990,9990,0
|
||||
20250401,191100,1054347540,9990,9990,9990,9990,0
|
||||
20250401,191000,1054347540,9990,9990,9990,9990,0
|
||||
20250401,190900,1054347540,9990,9990,9990,9990,0
|
||||
20250401,190800,1054347540,9990,9990,9990,9990,0
|
||||
20250401,190700,1054347540,9990,9990,9990,9990,0
|
||||
20250401,190600,1054347540,9990,9990,9990,9990,0
|
||||
20250401,190500,1054347540,9990,9990,9990,9990,0
|
||||
20250401,190400,1054347540,9990,9990,9990,9990,0
|
||||
20250401,190300,1054347540,9990,9990,9990,9990,0
|
||||
20250401,190200,1054347540,9990,9990,9990,9990,0
|
||||
20250401,190100,1054347540,9990,9990,9990,9990,0
|
||||
20250401,190000,1054347540,9990,9990,9990,9990,0
|
||||
20250401,185900,1054347540,9990,9990,9990,9990,0
|
||||
20250401,185800,1054347540,9990,9990,9990,9990,0
|
||||
20250401,185700,1054347540,9990,9990,9990,9990,0
|
||||
20250401,185600,1054347540,9990,9990,9990,9990,0
|
||||
20250401,185500,1054347540,9990,9990,9990,9990,0
|
||||
20250401,185400,1054347540,9990,9990,9990,9990,0
|
||||
20250401,185300,1054347540,9990,9990,9990,9990,0
|
||||
20250401,185200,1054347540,9990,9990,9990,9990,0
|
||||
20250401,185100,1054347540,9990,9990,9990,9990,0
|
||||
20250401,185000,1054347540,9990,9990,9990,9990,0
|
||||
20250401,184900,1054347540,9990,9990,9990,9990,0
|
||||
20250401,184800,1054347540,9990,9990,9990,9990,0
|
||||
20250401,184700,1054347540,9990,9990,9990,9990,1959
|
||||
20250401,184600,1054347540,9990,9990,9990,9990,0
|
||||
20250401,184500,1054347540,9990,9990,9990,9990,0
|
||||
20250401,184400,1054347540,9990,9990,9990,9990,0
|
||||
20250401,184300,1054347540,9990,9990,9990,9990,0
|
||||
20250401,184200,1054347540,9990,9990,9990,9990,0
|
||||
20250401,184100,1054347540,9990,9990,9990,9990,0
|
||||
20250401,184000,1054347540,9990,9990,9990,9990,0
|
||||
20250401,183900,1054347540,9990,9990,9990,9990,0
|
||||
20250401,183800,1054347540,9990,9990,9990,9990,0
|
||||
20250401,183700,1054347540,9990,9990,9990,9990,0
|
||||
20250401,183600,1054347540,9990,9990,9990,9990,0
|
||||
20250401,183500,1054347540,9990,9990,9990,9990,0
|
||||
20250401,183400,1054347540,9990,9990,9990,9990,0
|
||||
20250401,183300,1054347540,9990,9990,9990,9990,0
|
||||
20250401,183200,1054347540,9990,9990,9990,9990,0
|
||||
20250401,183100,1054347540,9990,9990,9990,9990,0
|
||||
20250401,183000,1054347540,9990,9990,9990,9990,0
|
||||
20250401,182900,1054347540,9990,9990,9990,9990,0
|
||||
20250401,182800,1054347540,9990,9990,9990,9990,0
|
||||
20250401,182700,1054347540,9990,9990,9990,9990,0
|
||||
20250401,182600,1054347540,9990,9990,9990,9990,0
|
||||
20250401,182500,1054347540,9990,9990,9990,9990,0
|
||||
20250401,182400,1054347540,9990,9990,9990,9990,0
|
||||
20250401,182300,1054347540,9990,9990,9990,9990,0
|
||||
20250401,182200,1054347540,9990,9990,9990,9990,0
|
||||
20250401,182100,1054347540,9990,9990,9990,9990,0
|
||||
20250401,182000,1054347540,9990,9990,9990,9990,0
|
||||
20250401,181900,1054347540,9990,9990,9990,9990,0
|
||||
20250401,181800,1054347540,9990,9990,9990,9990,0
|
||||
20250401,181700,1054347540,9990,9990,9990,9990,1959
|
||||
20250401,181600,1054347540,9990,9990,9990,9990,0
|
||||
20250401,181500,1054347540,9990,9990,9990,9990,0
|
||||
20250401,181400,1054347540,9990,9990,9990,9990,0
|
||||
20250401,181300,1054347540,9990,9990,9990,9990,0
|
||||
20250401,181200,1054347540,9990,9990,9990,9990,0
|
||||
20250401,181100,1054347540,9990,9990,9990,9990,0
|
||||
20250401,181000,1054347540,9990,9990,9990,9990,0
|
||||
20250401,180900,1054347540,9990,9990,9990,9990,0
|
||||
20250401,180800,1054347540,9990,9990,9990,9990,0
|
||||
20250401,180700,1054347540,9990,9990,9990,9990,0
|
||||
20250401,180600,1054347540,9990,9990,9990,9990,0
|
||||
20250401,180500,1054347540,9990,9990,9990,9990,0
|
||||
20250401,180400,1054347540,9990,9990,9990,9990,0
|
||||
20250401,180300,1054347540,9990,9990,9990,9990,0
|
||||
20250401,180200,1054347540,9990,9990,9990,9990,0
|
||||
20250401,180100,1054347540,9990,9990,9990,9990,0
|
||||
20250401,180000,1054347540,9990,9990,9990,9990,0
|
||||
20250401,175900,1054347540,9990,9990,9990,9990,0
|
||||
20250401,175800,1054347540,9990,9990,9990,9990,0
|
||||
20250401,175700,1054347540,9990,9990,9990,9990,0
|
||||
20250401,175600,1054347540,9990,9990,9990,9990,0
|
||||
20250401,175500,1054347540,9990,9990,9990,9990,0
|
||||
20250401,175400,1054347540,9990,9990,9990,9990,0
|
||||
20250401,175300,1054347540,9990,9990,9990,9990,0
|
||||
20250401,175200,1054347540,9990,9990,9990,9990,0
|
||||
20250401,175100,1054347540,9990,9990,9990,9990,0
|
||||
20250401,175000,1054347540,9990,9990,9990,9990,0
|
||||
20250401,174900,1054347540,9990,9990,9990,9990,0
|
||||
20250401,174800,1054347540,9990,9990,9990,9990,0
|
||||
20250401,174700,1054347540,9990,9990,9990,9990,1959
|
||||
20250401,174600,1054347540,9990,9990,9990,9990,0
|
||||
20250401,174500,1054347540,9990,9990,9990,9990,0
|
||||
20250401,174400,1054347540,9990,9990,9990,9990,0
|
||||
20250401,174300,1054347540,9990,9990,9990,9990,0
|
||||
20250401,174200,1054347540,9990,9990,9990,9990,0
|
||||
20250401,174100,1054347540,9990,9990,9990,9990,0
|
||||
20250401,174000,1054347540,9990,9990,9990,9990,0
|
||||
20250401,173900,1054347540,9990,9990,9990,9990,0
|
||||
20250401,173800,1054347540,9990,9990,9990,9990,0
|
||||
20250401,173700,1054347540,9990,9990,9990,9990,0
|
||||
20250401,173600,1054347540,9990,9990,9990,9990,0
|
||||
20250401,173500,1054347540,9990,9990,9990,9990,0
|
||||
20250401,173400,1054347540,9990,9990,9990,9990,0
|
||||
20250401,173300,1054347540,9990,9990,9990,9990,0
|
||||
20250401,173200,1054347540,9990,9990,9990,9990,0
|
||||
20250401,173100,1054347540,9990,9990,9990,9990,0
|
||||
20250401,173000,1054347540,9990,9990,9990,9990,0
|
||||
20250401,172900,1054347540,9990,9990,9990,9990,0
|
||||
20250401,172800,1054347540,9990,9990,9990,9990,0
|
||||
20250401,172700,1054347540,9990,9990,9990,9990,0
|
||||
20250401,172600,1054347540,9990,9990,9990,9990,0
|
||||
20250401,172500,1054347540,9990,9990,9990,9990,0
|
||||
20250401,172400,1054347540,9990,9990,9990,9990,0
|
||||
20250401,172300,1054347540,9990,9990,9990,9990,0
|
||||
20250401,172200,1054347540,9990,9990,9990,9990,0
|
||||
20250401,172100,1054347540,9990,9990,9990,9990,0
|
||||
20250401,172000,1054347540,9990,9990,9990,9990,0
|
||||
20250401,171900,1054347540,9990,9990,9990,9990,0
|
||||
20250401,171800,1054347540,9990,9990,9990,9990,0
|
||||
20250401,171700,1054347540,9990,9990,9990,9990,1959
|
||||
20250401,171600,1054347540,9990,9990,9990,9990,0
|
||||
20250401,171500,1054347540,9990,9990,9990,9990,0
|
||||
20250401,171400,1054347540,9990,9990,9990,9990,0
|
||||
20250401,171300,1054347540,9990,9990,9990,9990,0
|
||||
20250401,171200,1054347540,9990,9990,9990,9990,0
|
||||
20250401,171100,1054347540,9990,9990,9990,9990,0
|
||||
20250401,171000,1054347540,9990,9990,9990,9990,0
|
||||
20250401,170900,1054347540,9990,9990,9990,9990,0
|
||||
20250401,170800,1054347540,9990,9990,9990,9990,0
|
||||
20250401,170700,1054347540,9990,9990,9990,9990,0
|
||||
20250401,170600,1054347540,9990,9990,9990,9990,0
|
||||
20250401,170500,1054347540,9990,9990,9990,9990,0
|
||||
20250401,170400,1054347540,9990,9990,9990,9990,0
|
||||
20250401,170300,1054347540,9990,9990,9990,9990,0
|
||||
20250401,170200,1054347540,9990,9990,9990,9990,0
|
||||
20250401,170100,1054347540,9990,9990,9990,9990,0
|
||||
20250401,170000,1054347540,9990,9990,9990,9990,0
|
||||
20250401,165900,1054347540,9990,9990,9990,9990,0
|
||||
20250401,165800,1054347540,9990,9990,9990,9990,0
|
||||
20250401,165700,1054347540,9990,9990,9990,9990,0
|
||||
20250401,165600,1054347540,9990,9990,9990,9990,0
|
||||
20250401,165500,1054347540,9990,9990,9990,9990,0
|
||||
20250401,165400,1054347540,9990,9990,9990,9990,0
|
||||
20250401,165300,1054347540,9990,9990,9990,9990,0
|
||||
20250401,165200,1054347540,9990,9990,9990,9990,0
|
||||
20250401,165100,1054347540,9990,9990,9990,9990,0
|
||||
20250401,165000,1054347540,9990,9990,9990,9990,0
|
||||
20250401,164900,1054347540,9990,9990,9990,9990,0
|
||||
20250401,164800,1054347540,9990,9990,9990,9990,0
|
||||
20250401,164700,1054347540,9990,9990,9990,9990,1959
|
||||
20250401,164600,1054347540,9990,9990,9990,9990,0
|
||||
20250401,164500,1054347540,9990,9990,9990,9990,0
|
||||
20250401,164400,1054347540,9990,9990,9990,9990,0
|
||||
20250401,164300,1054347540,9990,9990,9990,9990,0
|
||||
20250401,164200,1054347540,9990,9990,9990,9990,0
|
||||
20250401,164100,1054347540,9990,9990,9990,9990,0
|
||||
20250401,164000,1054347540,9990,9990,9990,9990,0
|
||||
20250401,163900,1054347540,9990,9990,9990,9990,0
|
||||
20250401,163800,1054347540,9990,9990,9990,9990,0
|
||||
20250401,163700,1054347540,9990,9990,9990,9990,0
|
||||
20250401,163600,1054347540,9990,9990,9990,9990,0
|
||||
20250401,163500,1054347540,9990,9990,9990,9990,0
|
||||
20250401,163400,1054347540,9990,9990,9990,9990,0
|
||||
20250401,163300,1054347540,9990,9990,9990,9990,0
|
||||
20250401,163200,1054347540,9990,9990,9990,9990,0
|
||||
20250401,163100,1054347540,9990,9990,9990,9990,0
|
||||
20250401,163000,1054347540,9990,9990,9990,9990,0
|
||||
20250401,162900,1054347540,9990,9990,9990,9990,0
|
||||
20250401,162800,1054347540,9990,9990,9990,9990,0
|
||||
20250401,162700,1054347540,9990,9990,9990,9990,0
|
||||
20250401,162600,1054347540,9990,9990,9990,9990,0
|
||||
20250401,162500,1054347540,9990,9990,9990,9990,0
|
||||
20250401,162400,1054347540,9990,9990,9990,9990,0
|
||||
20250401,162300,1054347540,9990,9990,9990,9990,0
|
||||
20250401,162200,1054347540,9990,9990,9990,9990,0
|
||||
20250401,162100,1054347540,9990,9990,9990,9990,0
|
||||
20250401,162000,1054347540,9990,9990,9990,9990,0
|
||||
20250401,161900,1054347540,9990,9990,9990,9990,0
|
||||
20250401,161800,1054347540,9990,9990,9990,9990,0
|
||||
20250401,161700,1054347540,9990,9990,9990,9990,1959
|
||||
20250401,161600,1054347540,9990,9990,9990,9990,0
|
||||
20250401,161500,1054347540,9990,9990,9990,9990,0
|
||||
20250401,161400,1054347540,9990,9990,9990,9990,0
|
||||
20250401,161300,1054347540,9990,9990,9990,9990,0
|
||||
20250401,161200,1054347540,9990,9990,9990,9990,0
|
||||
20250401,161100,1054347540,9990,9990,9990,9990,0
|
||||
20250401,161000,1054347540,9990,9990,9990,9990,0
|
||||
20250401,160900,1054347540,9990,9990,9990,9990,0
|
||||
20250401,160800,1054347540,9990,9990,9990,9990,0
|
||||
20250401,160700,1054347540,9990,9990,9990,9990,0
|
||||
20250401,160600,1054347540,9990,9990,9990,9990,0
|
||||
20250401,160500,1054347540,9990,9990,9990,9990,0
|
||||
20250401,160400,1054347540,9990,9990,9990,9990,0
|
||||
20250401,160300,1054347540,9990,9990,9990,9990,0
|
||||
20250401,160200,1054347540,9990,9990,9990,9990,0
|
||||
20250401,160100,1054347540,9990,9990,9990,9990,0
|
||||
20250401,160000,1054347540,9990,9990,9990,9990,0
|
||||
20250401,155900,1054347540,9990,9990,9990,9990,0
|
||||
20250401,155800,1054347540,9990,9990,9990,9990,0
|
||||
20250401,155700,1054347540,9990,9990,9990,9990,0
|
||||
20250401,155600,1054347540,9990,9990,9990,9990,0
|
||||
20250401,155500,1054347540,9990,9990,9990,9990,0
|
||||
20250401,155400,1054347540,9990,9990,9990,9990,0
|
||||
20250401,155300,1054347540,9990,9990,9990,9990,0
|
||||
20250401,155200,1054347540,9990,9990,9990,9990,0
|
||||
20250401,155100,1054347540,9990,9990,9990,9990,0
|
||||
20250401,155000,1054347540,9990,9990,9990,9990,0
|
||||
20250401,154900,1054347540,9990,9990,9990,9990,0
|
||||
20250401,154800,1054347540,9990,9990,9990,9990,0
|
||||
20250401,154700,1054347540,9990,9990,9990,9990,1959
|
||||
20250401,154600,1054347540,9990,9990,9990,9990,0
|
||||
20250401,154500,1054347540,9990,9990,9990,9990,0
|
||||
20250401,154400,1054347540,9990,9990,9990,9990,0
|
||||
20250401,154300,1054347540,9990,9990,9990,9990,0
|
||||
20250401,154200,1054347540,9990,9990,9990,9990,0
|
||||
20250401,154100,1054347540,9990,9990,9990,9990,0
|
||||
20250401,154000,1054347540,9990,9990,9990,9990,0
|
||||
20250401,153900,1054347540,9990,9990,9990,9990,0
|
||||
20250401,153800,1054347540,9990,9990,9990,9990,0
|
||||
20250401,153700,1054347540,9990,9990,9990,9990,0
|
||||
20250401,153600,1054347540,9990,9990,9990,9990,0
|
||||
20250401,153500,1054347540,9990,9990,9990,9990,0
|
||||
20250401,153400,1054347540,9990,9990,9990,9990,0
|
||||
20250401,153300,1054347540,9990,9990,9990,9990,0
|
||||
20250401,153200,1054347540,9990,9990,9990,9990,0
|
||||
20250401,153100,1054347540,9990,9990,9990,9990,0
|
||||
20250401,153000,1054347540,9990,9990,9990,9990,1959
|
||||
20250401,152900,1034777130,9970,9970,9970,9970,0
|
||||
20250401,152800,1034777130,9970,9970,9970,9970,0
|
||||
20250401,152700,1034777130,9970,9970,9970,9970,0
|
||||
20250401,152600,1034777130,9970,9970,9970,9970,0
|
||||
20250401,152500,1034777130,9970,9970,9970,9970,0
|
||||
20250401,152400,1034777130,9970,9970,9970,9970,0
|
||||
20250401,152300,1034777130,9970,9970,9970,9970,0
|
||||
20250401,152200,1034777130,9970,9970,9970,9970,0
|
||||
20250401,152100,1034777130,9970,9970,9970,9970,0
|
||||
20250401,152000,1034777130,9970,9970,9970,9970,0
|
||||
20250401,151900,1034777130,9970,9970,9990,9960,824
|
||||
20250401,151800,1026560830,9970,9960,9970,9960,64
|
||||
20250401,151700,1025923270,9970,9960,9970,9960,36
|
||||
20250401,151600,1025564550,9970,9970,9970,9960,54
|
||||
20250401,151500,1025026290,9960,9960,9970,9960,39
|
||||
20250401,151400,1024637670,9960,9970,9970,9960,87
|
||||
20250401,151300,1023770990,9960,9970,9970,9960,131
|
||||
20250401,151200,1022465640,9960,9960,9970,9960,193
|
||||
20250401,151100,1020542220,9960,9970,9970,9960,35
|
||||
20250401,151000,1020193460,9960,9970,9970,9960,37
|
||||
20250401,150900,1019824790,9960,9960,9960,9950,22
|
||||
20250401,150800,1019605770,9960,9980,9980,9960,77
|
||||
20250401,150700,1018838480,9960,9970,9980,9960,112
|
||||
20250401,150600,1017721790,9960,9980,9980,9960,36
|
||||
20250401,150500,1017362810,9970,9960,9980,9960,78
|
||||
20250401,150400,1016585220,9980,9970,9980,9960,1259
|
||||
20250401,150300,1004028620,9970,9980,9980,9970,51
|
||||
20250401,150200,1003519860,9970,9970,9980,9970,161
|
||||
20250401,150100,1001913280,9970,9990,10000,9970,1541
|
||||
20250401,150000,986531790,10000,9990,10000,9990,29
|
||||
20250401,145900,986242010,10000,10000,10000,9990,37
|
||||
20250401,145800,985872220,10000,10000,10000,9990,446
|
||||
20250401,145700,981412420,10010,10010,10010,10010,16
|
||||
20250401,145600,981252260,10000,10000,10000,10000,310
|
||||
20250401,145500,978152260,10000,10000,10000,10000,954
|
||||
20250401,145400,968612260,10000,10000,10010,10000,48
|
||||
20250401,145300,968132110,10000,10010,10010,10000,19
|
||||
20250401,145200,967941950,10010,10010,10010,10010,9
|
||||
20250401,145100,967851860,10010,10000,10010,10000,20
|
||||
20250401,145000,967651800,10010,10010,10010,10000,31
|
||||
20250401,144900,967341620,10000,10010,10010,10000,17
|
||||
20250401,144800,967171470,10010,10000,10010,10000,11
|
||||
20250401,144700,967061390,10010,10000,10010,10000,43
|
||||
20250401,144600,966631240,10010,10000,10010,10000,19
|
||||
20250401,144500,966441080,10010,10010,10010,10010,18
|
||||
20250401,144400,966260900,10010,10010,10010,10010,21
|
||||
20250401,144300,966050690,10010,10010,10010,10010,16
|
||||
20250401,144200,965890530,10010,10010,10010,10000,54
|
||||
20250401,144100,965350390,10010,10000,10010,10000,40
|
||||
20250401,144000,964950190,10010,10010,10010,10010,66
|
||||
20250401,143900,964289530,10010,10020,10020,10000,68
|
||||
20250401,143800,963609250,10020,10020,10020,10020,15
|
||||
20250401,143700,963458950,10020,10020,10020,10020,15
|
||||
20250401,143600,963308650,10020,10000,10020,10000,1459
|
||||
20250401,143500,948712990,10000,10020,10020,10000,706
|
||||
20250401,143400,941650840,10020,10020,10020,10010,68
|
||||
20250401,143300,940969980,10010,10020,10030,10010,29
|
||||
20250401,143200,940679460,10020,10030,10030,10020,149
|
||||
20250401,143100,939186420,10030,10030,10030,10030,12
|
||||
20250401,143000,939066060,10030,10030,10030,10030,35
|
||||
20250401,142900,938715010,10030,10030,10030,10030,214
|
||||
20250401,142800,936568590,10030,10050,10060,10030,458
|
||||
20250401,142700,931971770,10060,10060,10060,10060,9
|
||||
20250401,142600,931881230,10060,10060,10060,10060,16
|
||||
20250401,142500,931720270,10060,10060,10060,10060,16
|
||||
20250401,142400,931559310,10060,10050,10060,10050,440
|
||||
20250401,142300,927137160,10060,10050,10060,10050,235
|
||||
20250401,142200,924774130,10070,10070,10070,10060,12
|
||||
20250401,142100,924653300,10070,10070,10070,10070,16
|
||||
20250401,142000,924492180,10070,10070,10070,10070,215
|
||||
20250401,141900,922327130,10070,10070,10070,10070,97
|
||||
20250401,141800,921350340,10060,10060,10070,10060,644
|
||||
20250401,141700,914871620,10080,10080,10080,10070,126
|
||||
20250401,141600,913602550,10080,10080,10080,10080,14
|
||||
20250401,141500,913461430,10080,10080,10080,10080,17
|
||||
20250401,141400,913290070,10080,10080,10080,10060,12
|
||||
20250401,141300,913169130,10080,10070,10080,10060,158
|
||||
20250401,141200,911578690,10080,10080,10080,10080,511
|
||||
20250401,141100,906427810,10080,10080,10080,10080,114
|
||||
20250401,141000,905278690,10080,10080,10080,10080,10
|
||||
20250401,140900,905177890,10080,10070,10080,10070,45
|
||||
20250401,140800,904724600,10070,10070,10080,10070,20
|
||||
20250401,140700,904523020,10080,10080,10080,10080,14
|
||||
20250401,140600,904381900,10080,10070,10080,10070,81
|
||||
20250401,140500,903566180,10080,10100,10100,10080,85
|
||||
20250401,140400,902708660,10090,10090,10090,10090,4
|
||||
20250401,140300,902668300,10090,10100,10100,10090,26
|
||||
20250401,140200,902405870,10100,10100,10100,10100,15
|
||||
20250401,140100,902254370,10100,10100,10100,10100,10
|
||||
20250401,140000,902153370,10100,10100,10100,10090,28
|
||||
20250401,135900,901870650,10100,10100,10110,10100,17
|
||||
20250401,135800,901698890,10100,10100,10100,10100,16
|
||||
20250401,135700,901537290,10100,10100,10100,10100,9
|
||||
20250401,135600,901446390,10100,10110,10110,10100,19
|
||||
20250401,135500,901254390,10100,10100,10100,10100,121
|
||||
20250401,135400,900032290,10110,10110,10110,10110,35
|
||||
20250401,135300,899678440,10110,10100,10140,10100,74
|
||||
20250401,135200,898930260,10140,10080,10150,10080,1743
|
||||
20250401,135100,881336880,10090,10090,10090,10090,16
|
||||
20250401,135000,881175440,10080,10080,10090,10080,35
|
||||
20250401,134900,880822490,10090,10090,10090,10090,16
|
||||
20250401,134800,880661050,10090,10090,10090,10090,11
|
||||
20250401,134700,880550060,10090,10090,10090,10080,79
|
||||
20250401,134600,879753040,10090,10090,10090,10090,6
|
||||
20250401,134500,879692500,10090,10090,10090,10090,14
|
||||
20250401,134400,879551240,10080,10090,10090,10080,10
|
||||
20250401,134300,879450350,10090,10090,10090,10080,399
|
||||
20250401,134200,875427770,10110,10100,10110,10100,25
|
||||
20250401,134100,875175120,10110,10110,10110,10100,16
|
||||
20250401,134000,875013370,10120,10120,10120,10110,22
|
||||
20250401,133900,874790810,10120,10110,10130,10110,14
|
||||
20250401,133800,874649210,10130,10120,10130,10120,30
|
||||
20250401,133700,874345460,10110,10110,10120,10110,453
|
||||
20250401,133600,869762490,10110,10110,10110,10110,0
|
||||
20250401,133500,869762490,10110,10110,10110,10110,15
|
||||
20250401,133400,869610840,10100,10100,10110,10100,76
|
||||
20250401,133300,868843160,10100,10080,10100,10080,516
|
||||
20250401,133200,863641280,10080,10080,10080,10080,29
|
||||
20250401,133100,863348960,10070,10080,10080,10070,10
|
||||
20250401,133000,863248170,10080,10080,10080,10080,30
|
||||
20250401,132900,862945770,10070,10080,10080,10070,56
|
||||
20250401,132800,862381700,10080,10080,10080,10080,14
|
||||
20250401,132700,862240580,10080,10060,10080,10060,9
|
||||
20250401,132600,862149980,10080,10070,10080,10070,184
|
||||
20250401,132500,860296940,10080,10080,10080,10080,158
|
||||
20250401,132400,858704300,10080,10090,10090,10080,35
|
||||
20250401,132300,858351350,10090,10080,10090,10080,58
|
||||
20250401,132200,857766630,10090,10090,10090,10090,16
|
||||
20250401,132100,857605190,10090,10090,10090,10090,14
|
||||
20250401,132000,857463930,10080,10080,10080,10080,101
|
||||
20250401,131900,856445850,10080,10080,10080,10080,17
|
||||
20250401,131800,856274490,10080,10070,10090,10070,322
|
||||
20250401,131700,853029960,10070,10070,10070,10070,15
|
||||
20250401,131600,852878910,10070,10070,10070,10060,43
|
||||
20250401,131500,852446150,10080,10080,10080,10080,1041
|
||||
20250401,131400,841952870,10080,10080,10080,10060,557
|
||||
20250401,131300,836344490,10070,10080,10080,10040,509
|
||||
20250401,131200,831228200,10050,10040,10080,10020,1125
|
||||
20250401,131100,819915180,10070,10080,10090,10030,607
|
||||
20250401,131000,813809030,10080,10080,10090,10080,146
|
||||
20250401,130900,812337270,10090,10090,10090,10090,16
|
||||
20250401,130800,812175830,10080,10080,10080,10080,63
|
||||
20250401,130700,811540790,10080,10090,10090,10080,25
|
||||
20250401,130600,811288720,10100,10100,10100,10100,9
|
||||
20250401,130500,811197820,10100,10090,10100,10090,41
|
||||
20250401,130400,810784060,10100,10100,10100,10100,15
|
||||
20250401,130300,810632560,10100,10100,10100,10090,15
|
||||
20250401,130200,810481070,10090,10100,10100,10090,84
|
||||
20250401,130100,809633350,10100,10110,10110,10100,173
|
||||
20250401,130000,807885960,10110,10110,10110,10100,333
|
||||
20250401,125900,804519340,10100,10110,10110,10100,418
|
||||
20250401,125800,800296460,10110,10100,10110,10100,206
|
||||
20250401,125700,798215760,10100,10100,10100,10100,9
|
||||
20250401,125600,798124860,10100,10100,10100,10100,15
|
||||
20250401,125500,797973360,10100,10100,10100,10100,16
|
||||
20250401,125400,797811760,10100,10120,10120,10100,441
|
||||
20250401,125300,793354980,10120,10120,10120,10120,12
|
||||
20250401,125200,793233540,10120,10140,10140,10120,259
|
||||
20250401,125100,790610400,10140,10140,10140,10140,25
|
||||
20250401,125000,790356900,10140,10140,10140,10140,28
|
||||
20250401,124900,790072980,10140,10140,10140,10140,119
|
||||
20250401,124800,788866320,10150,10150,10150,10150,16
|
||||
20250401,124700,788703920,10150,10140,10150,10140,34
|
||||
20250401,124600,788359070,10140,10190,10190,10140,48
|
||||
20250401,124500,787871590,10160,10190,10190,10150,587
|
||||
20250401,124400,781912030,10190,10180,10190,10180,11
|
||||
20250401,124300,781800040,10170,10190,10200,10170,159
|
||||
20250401,124200,780182450,10200,10190,10200,10190,7
|
||||
20250401,124100,780111060,10190,10210,10210,10190,149
|
||||
20250401,124000,778591090,10210,10210,10210,10210,1
|
||||
20250401,123900,778580880,10210,10200,10210,10200,16
|
||||
20250401,123800,778417590,10210,10200,10210,10200,14
|
||||
20250401,123700,778274770,10200,10170,10200,10170,31
|
||||
20250401,123600,777959020,10170,10210,10210,10170,208
|
||||
20250401,123500,775843290,10200,10200,10210,10200,89
|
||||
20250401,123400,774935210,10200,10200,10200,10200,121
|
||||
20250401,123300,773701010,10200,10210,10210,10190,19
|
||||
20250401,123200,773507080,10200,10210,10230,10200,580
|
||||
20250401,123100,767589690,10210,10210,10210,10210,23
|
||||
20250401,123000,767354860,10210,10210,10210,10210,68
|
||||
20250401,122900,766660580,10200,10210,10210,10200,131
|
||||
20250401,122800,765324240,10210,10210,10210,10210,16
|
||||
20250401,122700,765160880,10210,10210,10210,10210,488
|
||||
20250401,122600,760178400,10230,10230,10230,10230,15
|
||||
20250401,122500,760024950,10210,10210,10230,10210,79
|
||||
20250401,122400,759218080,10220,10240,10240,10210,194
|
||||
20250401,122300,757236340,10240,10240,10240,10240,8
|
||||
20250401,122200,757154420,10240,10240,10240,10240,6
|
||||
20250401,122100,757092980,10240,10240,10240,10240,15
|
||||
20250401,122000,756939380,10240,10230,10240,10230,20
|
||||
20250401,121900,756734630,10240,10240,10240,10240,11
|
||||
20250401,121800,756621990,10250,10250,10250,10240,16
|
||||
20250401,121700,756458000,10250,10250,10250,10250,16
|
||||
20250401,121600,756294000,10250,10240,10250,10230,24
|
||||
20250401,121500,756048310,10240,10240,10240,10240,17
|
||||
20250401,121400,755874230,10250,10250,10260,10250,14
|
||||
20250401,121300,755730670,10260,10250,10260,10250,99
|
||||
20250401,121200,754715310,10240,10250,10250,10240,41
|
||||
20250401,121100,754295140,10250,10250,10250,10250,14
|
||||
20250401,121000,754151640,10250,10250,10250,10250,9
|
||||
20250401,120900,754059390,10250,10250,10250,10250,15
|
||||
20250401,120800,753905640,10250,10250,10250,10250,15
|
||||
20250401,120700,753751890,10240,10240,10250,10240,384
|
||||
20250401,120600,749819650,10250,10250,10250,10250,9
|
||||
20250401,120500,749727400,10250,10250,10250,10250,15
|
||||
20250401,120400,749573650,10250,10250,10250,10250,15
|
||||
20250401,120300,749419900,10240,10250,10250,10240,27
|
||||
20250401,120200,749143350,10250,10250,10250,10250,8
|
||||
20250401,120100,749061350,10250,10250,10250,10250,15
|
||||
20250401,120000,748907600,10250,10250,10250,10250,14
|
||||
20250401,115900,748764100,10250,10250,10250,10250,16
|
||||
20250401,115800,748600100,10250,10240,10250,10240,38
|
||||
20250401,115700,748210650,10250,10240,10250,10240,336
|
||||
20250401,115600,744769950,10220,10240,10240,10220,120
|
||||
20250401,115500,743541170,10240,10250,10250,10240,184
|
||||
20250401,115400,741656860,10250,10250,10250,10250,6
|
||||
20250401,115300,741595360,10250,10250,10250,10250,14
|
||||
20250401,115200,741451860,10230,10220,10250,10220,138
|
||||
20250401,115100,740039930,10230,10220,10230,10220,19
|
||||
20250401,115000,739845610,10220,10230,10230,10220,299
|
||||
20250401,114900,736789770,10220,10220,10230,10220,119
|
||||
20250401,114800,735573510,10230,10230,10230,10230,16
|
||||
20250401,114700,735409830,10230,10230,10230,10230,114
|
||||
20250401,114600,734243610,10230,10220,10230,10220,17
|
||||
20250401,114500,734069710,10230,10230,10230,10230,46
|
||||
20250401,114400,733599130,10240,10240,10240,10240,14
|
||||
20250401,114300,733455770,10240,10230,10240,10220,54
|
||||
20250401,114200,732903270,10230,10230,10240,10230,381
|
||||
20250401,114100,729005150,10240,10240,10240,10230,371
|
||||
20250401,114000,725208810,10240,10240,10240,10240,134
|
||||
20250401,113900,723836650,10250,10240,10250,10240,100
|
||||
20250401,113800,722812500,10210,10240,10240,10210,2061
|
||||
20250401,113700,701748860,10250,10250,10250,10250,15
|
||||
20250401,113600,701595110,10240,10240,10240,10240,38
|
||||
20250401,113500,701205990,10240,10230,10240,10230,228
|
||||
20250401,113400,698872720,10230,10220,10230,10220,25
|
||||
20250401,113300,698617160,10230,10240,10240,10230,11
|
||||
20250401,113200,698504570,10230,10250,10250,10230,124
|
||||
20250401,113100,697234950,10260,10250,10260,10250,613
|
||||
20250401,113000,690951630,10260,10240,10260,10240,98
|
||||
20250401,112900,689947960,10240,10240,10240,10230,110
|
||||
20250401,112800,688821580,10230,10230,10230,10230,120
|
||||
20250401,112700,687593980,10240,10250,10250,10230,314
|
||||
20250401,112600,684378780,10250,10250,10260,10250,218
|
||||
20250401,112500,682144220,10240,10240,10250,10240,136
|
||||
20250401,112400,680751510,10240,10250,10250,10240,203
|
||||
20250401,112300,678671760,10250,10240,10250,10240,340
|
||||
20250401,112200,675190100,10240,10240,10250,10240,360
|
||||
20250401,112100,671501970,10240,10230,10240,10230,352
|
||||
20250401,112000,667899970,10230,10230,10230,10230,267
|
||||
20250401,111900,665168560,10220,10220,10220,10220,20
|
||||
20250401,111800,664964160,10230,10230,10230,10220,32
|
||||
20250401,111700,664636860,10230,10210,10230,10210,175
|
||||
20250401,111600,662847350,10210,10200,10210,10200,204
|
||||
20250401,111500,660765740,10190,10200,10200,10190,287
|
||||
20250401,111400,657838350,10200,10190,10210,10190,273
|
||||
20250401,111300,655053860,10180,10180,10180,10180,160
|
||||
20250401,111200,653425060,10180,10180,10190,10180,151
|
||||
20250401,111100,651887820,10180,10190,10190,10180,33
|
||||
20250401,111000,651551670,10190,10180,10190,10180,17
|
||||
20250401,110900,651378540,10180,10200,10200,10180,9
|
||||
20250401,110800,651286800,10190,10190,10190,10190,15
|
||||
20250401,110700,651133950,10190,10190,10190,10190,3
|
||||
20250401,110600,651103380,10200,10200,10200,10190,26
|
||||
20250401,110500,650838360,10200,10190,10200,10190,374
|
||||
20250401,110400,647027240,10190,10190,10190,10190,25
|
||||
20250401,110300,646772490,10150,10190,10190,10140,2020
|
||||
20250401,110200,626257040,10190,10180,10190,10180,337
|
||||
20250401,110100,622823160,10180,10180,10180,10180,66
|
||||
20250401,110000,622151280,10180,10190,10190,10180,452
|
||||
20250401,105900,617546240,10190,10140,10200,10140,1041
|
||||
20250401,105800,606969430,10140,10120,10140,10120,1231
|
||||
20250401,105700,594506830,10120,10110,10120,10110,40
|
||||
20250401,105600,594102180,10120,10110,10120,10110,95
|
||||
20250401,105500,593141410,10100,10120,10130,10100,1066
|
||||
20250401,105400,582364890,10110,10110,10110,10110,587
|
||||
20250401,105300,576430320,10110,10110,10110,10100,175
|
||||
20250401,105200,574662310,10110,10120,10120,10100,114
|
||||
20250401,105100,573508920,10120,10140,10140,10120,357
|
||||
20250401,105000,569894380,10140,10110,10150,10110,1217
|
||||
20250401,104900,557563320,10110,10110,10110,10110,21
|
||||
20250401,104800,557351010,10100,10090,10100,10090,238
|
||||
20250401,104700,554948210,10100,10090,10100,10090,359
|
||||
20250401,104600,551325480,10080,10080,10090,10080,1079
|
||||
20250401,104500,540447190,10070,10080,10080,10070,508
|
||||
20250401,104400,535329150,10070,10060,10080,10060,979
|
||||
20250401,104300,525470790,10060,10030,10060,10020,701
|
||||
20250401,104200,518430900,10020,10010,10020,9980,199
|
||||
20250401,104100,516440300,10010,10000,10010,10000,247
|
||||
20250401,104000,513968940,10000,9990,10000,9990,182
|
||||
20250401,103900,512149800,9990,9980,9990,9980,17
|
||||
20250401,103800,511980110,9980,9980,9980,9980,2
|
||||
20250401,103700,511960150,9980,9970,9980,9970,354
|
||||
20250401,103600,508430640,9970,9980,9980,9970,34
|
||||
20250401,103500,508091650,9980,9980,9980,9980,125
|
||||
20250401,103400,506844150,10000,10020,10020,10000,119
|
||||
20250401,103300,505654110,10020,10020,10020,10020,34
|
||||
20250401,103200,505313430,10020,10010,10020,10010,33
|
||||
20250401,103100,504982870,10020,10000,10030,10000,134
|
||||
20250401,103000,503640220,10020,10000,10030,10000,614
|
||||
20250401,102900,497496880,10000,9990,10000,9980,138
|
||||
20250401,102800,496117500,9990,10020,10020,9980,13
|
||||
20250401,102700,495987480,9990,9970,10030,9970,203
|
||||
20250401,102600,493955420,9970,9970,9970,9970,1
|
||||
20250401,102500,493945450,9990,9970,9990,9960,208
|
||||
20250401,102400,491870930,9960,9950,9980,9950,225
|
||||
20250401,102300,489631180,9980,9980,10000,9960,1264
|
||||
20250401,102200,477037630,9970,9990,9990,9960,86
|
||||
20250401,102100,476179500,9990,10010,10010,9990,61
|
||||
20250401,102000,475569020,10000,10030,10030,10000,387
|
||||
20250401,101900,471691700,10030,10040,10040,10030,15
|
||||
20250401,101800,471541130,10030,10030,10030,10030,30
|
||||
20250401,101700,471240230,10050,10070,10070,10050,19
|
||||
20250401,101600,471049260,10090,10060,10090,10060,663
|
||||
20250401,101500,464366130,10060,10050,10060,10050,21
|
||||
20250401,101400,464155060,10080,10070,10080,10070,334
|
||||
20250401,101300,460791670,10070,10060,10080,10050,138
|
||||
20250401,101200,459401400,10080,10030,10100,10030,2605
|
||||
20250401,101100,433201330,10030,10000,10040,10000,1454
|
||||
20250401,101000,418624340,9990,9990,9990,9990,26
|
||||
20250401,100900,418364600,9990,9990,10010,9970,927
|
||||
20250401,100800,409105590,9990,9950,9990,9940,414
|
||||
20250401,100700,404978120,9940,9940,9950,9940,125
|
||||
20250401,100600,403734400,9950,9940,9950,9920,246
|
||||
20250401,100500,401289390,9940,9920,9970,9920,1478
|
||||
20250401,100400,386594270,9910,9910,9920,9900,603
|
||||
20250401,100300,380615910,9900,9890,9900,9890,1890
|
||||
20250401,100200,361915190,9900,9890,9900,9890,190
|
||||
20250401,100100,360035560,9920,9910,9920,9900,257
|
||||
20250401,100000,357488920,9900,9900,9900,9900,130
|
||||
20250401,095900,356201920,9900,9900,9910,9900,70
|
||||
20250401,095800,355508340,9910,9910,9910,9910,302
|
||||
20250401,095700,352515520,9900,9910,9910,9900,157
|
||||
20250401,095600,350960720,9900,9910,9910,9900,279
|
||||
20250401,095500,348198610,9910,9900,9910,9900,51
|
||||
20250401,095400,347693700,9900,9910,9910,9900,277
|
||||
20250401,095300,344950430,9900,9900,9920,9900,1667
|
||||
20250401,095200,328442410,9900,9900,9900,9890,2691
|
||||
20250401,095100,301801710,9900,9930,9930,9890,2264
|
||||
20250401,095000,279394900,9930,9930,9930,9930,434
|
||||
20250401,094900,275085280,9920,9910,9920,9910,954
|
||||
20250401,094800,265629770,9910,9910,9910,9900,1821
|
||||
20250401,094700,247600360,9910,9910,9910,9900,1185
|
||||
20250401,094600,235860410,9900,9900,9900,9900,10
|
||||
20250401,094500,235761410,9900,9900,9900,9900,2
|
||||
20250401,094400,235741610,9900,9900,9910,9900,415
|
||||
20250401,094300,231629530,9900,9900,9910,9880,811
|
||||
20250401,094200,223603220,9910,9920,9920,9900,99
|
||||
20250401,094100,222622180,9910,9910,9920,9900,77
|
||||
20250401,094000,221859300,9920,9910,9920,9910,177
|
||||
20250401,093900,220104480,9910,9920,9920,9910,132
|
||||
20250401,093800,218795860,9920,9920,9930,9910,496
|
||||
20250401,093700,213877140,9930,9870,9930,9870,1017
|
||||
20250401,093600,203815200,9870,9870,9870,9870,120
|
||||
20250401,093500,202630800,9870,9920,9920,9850,1369
|
||||
20250401,093400,189096940,9920,9920,9920,9910,348
|
||||
20250401,093300,185647100,9920,9940,9940,9910,229
|
||||
20250401,093200,183374690,9950,9950,9950,9930,158
|
||||
20250401,093100,181805340,9950,9960,9960,9950,705
|
||||
20250401,093000,174784660,9950,9990,9990,9930,1307
|
||||
20250401,092900,161783750,9980,9980,9990,9980,22
|
||||
20250401,092800,161564160,9990,9990,9990,9980,197
|
||||
20250401,092700,159597370,9990,9980,9990,9980,121
|
||||
20250401,092600,158388730,9990,10020,10020,9970,2961
|
||||
20250401,092500,128780710,10020,10050,10050,10020,232
|
||||
20250401,092400,126454700,10040,10060,10060,10040,437
|
||||
20250401,092300,122063360,10060,10060,10060,10050,38
|
||||
20250401,092200,121681400,10060,10060,10060,10060,4
|
||||
20250401,092100,121641160,10060,10070,10070,10050,1408
|
||||
20250401,092000,107470900,10070,10080,10080,10070,976
|
||||
20250401,091900,97633430,10090,10090,10090,10090,69
|
||||
20250401,091800,96937220,10090,10080,10090,10080,510
|
||||
20250401,091700,91795020,10080,10080,10080,10080,63
|
||||
20250401,091600,91159980,10090,10080,10090,10070,141
|
||||
20250401,091500,89739670,10080,10080,10080,10080,34
|
||||
20250401,091400,89396950,10070,10090,10100,10070,291
|
||||
20250401,091300,86459500,10090,10080,10090,10080,195
|
||||
20250401,091200,84492190,10080,10080,10080,10080,12
|
||||
20250401,091100,84371230,10090,10080,10090,10060,119
|
||||
20250401,091000,83172050,10080,10080,10090,10080,356
|
||||
20250401,090900,79583040,10080,10080,10080,10080,117
|
||||
20250401,090800,78403680,10080,10050,10080,10050,325
|
||||
20250401,090700,75130430,10050,10050,10050,10050,6
|
||||
20250401,090600,75070130,10050,10010,10050,10010,252
|
||||
20250401,090500,72543270,10000,10010,10010,10000,72
|
||||
20250401,090400,71822960,10000,10040,10050,9990,748
|
||||
20250401,090300,64344210,10000,9990,10050,9970,619
|
||||
20250401,090200,58151350,9990,10020,10080,9980,1743
|
||||
20250401,090100,40715230,10090,10130,10130,10060,694
|
||||
20250401,090000,33724210,10130,9990,10150,9990,3368
|
||||
|
Reference in New Issue
Block a user