Update 2025-04-01 4020 candle_min
This commit is contained in:
769
418620/min/candle-20250401.csv
Normal file
769
418620/min/candle-20250401.csv
Normal file
@@ -0,0 +1,769 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250401,214700,1134994202,2705,2705,2705,2705,14336
|
||||
20250401,214600,1134994202,2705,2705,2705,2705,0
|
||||
20250401,214500,1134994202,2705,2705,2705,2705,0
|
||||
20250401,214400,1134994202,2705,2705,2705,2705,0
|
||||
20250401,214300,1134994202,2705,2705,2705,2705,0
|
||||
20250401,214200,1134994202,2705,2705,2705,2705,0
|
||||
20250401,214100,1134994202,2705,2705,2705,2705,0
|
||||
20250401,214000,1134994202,2705,2705,2705,2705,0
|
||||
20250401,213900,1134994202,2705,2705,2705,2705,0
|
||||
20250401,213800,1134994202,2705,2705,2705,2705,0
|
||||
20250401,213700,1134994202,2705,2705,2705,2705,0
|
||||
20250401,213600,1134994202,2705,2705,2705,2705,0
|
||||
20250401,213500,1134994202,2705,2705,2705,2705,0
|
||||
20250401,213400,1134994202,2705,2705,2705,2705,0
|
||||
20250401,213300,1134994202,2705,2705,2705,2705,0
|
||||
20250401,213200,1134994202,2705,2705,2705,2705,0
|
||||
20250401,213100,1134994202,2705,2705,2705,2705,0
|
||||
20250401,213000,1134994202,2705,2705,2705,2705,0
|
||||
20250401,212900,1134994202,2705,2705,2705,2705,0
|
||||
20250401,212800,1134994202,2705,2705,2705,2705,0
|
||||
20250401,212700,1134994202,2705,2705,2705,2705,0
|
||||
20250401,212600,1134994202,2705,2705,2705,2705,0
|
||||
20250401,212500,1134994202,2705,2705,2705,2705,0
|
||||
20250401,212400,1134994202,2705,2705,2705,2705,0
|
||||
20250401,212300,1134994202,2705,2705,2705,2705,0
|
||||
20250401,212200,1134994202,2705,2705,2705,2705,0
|
||||
20250401,212100,1134994202,2705,2705,2705,2705,0
|
||||
20250401,212000,1134994202,2705,2705,2705,2705,0
|
||||
20250401,211900,1134994202,2705,2705,2705,2705,0
|
||||
20250401,211800,1134994202,2705,2705,2705,2705,0
|
||||
20250401,211700,1134994202,2705,2705,2705,2705,14336
|
||||
20250401,211600,1134994202,2705,2705,2705,2705,0
|
||||
20250401,211500,1134994202,2705,2705,2705,2705,0
|
||||
20250401,211400,1134994202,2705,2705,2705,2705,0
|
||||
20250401,211300,1134994202,2705,2705,2705,2705,0
|
||||
20250401,211200,1134994202,2705,2705,2705,2705,0
|
||||
20250401,211100,1134994202,2705,2705,2705,2705,0
|
||||
20250401,211000,1134994202,2705,2705,2705,2705,0
|
||||
20250401,210900,1134994202,2705,2705,2705,2705,0
|
||||
20250401,210800,1134994202,2705,2705,2705,2705,0
|
||||
20250401,210700,1134994202,2705,2705,2705,2705,0
|
||||
20250401,210600,1134994202,2705,2705,2705,2705,0
|
||||
20250401,210500,1134994202,2705,2705,2705,2705,0
|
||||
20250401,210400,1134994202,2705,2705,2705,2705,0
|
||||
20250401,210300,1134994202,2705,2705,2705,2705,0
|
||||
20250401,210200,1134994202,2705,2705,2705,2705,0
|
||||
20250401,210100,1134994202,2705,2705,2705,2705,0
|
||||
20250401,210000,1134994202,2705,2705,2705,2705,0
|
||||
20250401,205900,1134994202,2705,2705,2705,2705,0
|
||||
20250401,205800,1134994202,2705,2705,2705,2705,0
|
||||
20250401,205700,1134994202,2705,2705,2705,2705,0
|
||||
20250401,205600,1134994202,2705,2705,2705,2705,0
|
||||
20250401,205500,1134994202,2705,2705,2705,2705,0
|
||||
20250401,205400,1134994202,2705,2705,2705,2705,0
|
||||
20250401,205300,1134994202,2705,2705,2705,2705,0
|
||||
20250401,205200,1134994202,2705,2705,2705,2705,0
|
||||
20250401,205100,1134994202,2705,2705,2705,2705,0
|
||||
20250401,205000,1134994202,2705,2705,2705,2705,0
|
||||
20250401,204900,1134994202,2705,2705,2705,2705,0
|
||||
20250401,204800,1134994202,2705,2705,2705,2705,0
|
||||
20250401,204700,1134994202,2705,2705,2705,2705,14336
|
||||
20250401,204600,1134994202,2705,2705,2705,2705,0
|
||||
20250401,204500,1134994202,2705,2705,2705,2705,0
|
||||
20250401,204400,1134994202,2705,2705,2705,2705,0
|
||||
20250401,204300,1134994202,2705,2705,2705,2705,0
|
||||
20250401,204200,1134994202,2705,2705,2705,2705,0
|
||||
20250401,204100,1134994202,2705,2705,2705,2705,0
|
||||
20250401,204000,1134994202,2705,2705,2705,2705,0
|
||||
20250401,203900,1134994202,2705,2705,2705,2705,0
|
||||
20250401,203800,1134994202,2705,2705,2705,2705,0
|
||||
20250401,203700,1134994202,2705,2705,2705,2705,0
|
||||
20250401,203600,1134994202,2705,2705,2705,2705,0
|
||||
20250401,203500,1134994202,2705,2705,2705,2705,0
|
||||
20250401,203400,1134994202,2705,2705,2705,2705,0
|
||||
20250401,203300,1134994202,2705,2705,2705,2705,0
|
||||
20250401,203200,1134994202,2705,2705,2705,2705,0
|
||||
20250401,203100,1134994202,2705,2705,2705,2705,0
|
||||
20250401,203000,1134994202,2705,2705,2705,2705,0
|
||||
20250401,202900,1134994202,2705,2705,2705,2705,0
|
||||
20250401,202800,1134994202,2705,2705,2705,2705,0
|
||||
20250401,202700,1134994202,2705,2705,2705,2705,0
|
||||
20250401,202600,1134994202,2705,2705,2705,2705,0
|
||||
20250401,202500,1134994202,2705,2705,2705,2705,0
|
||||
20250401,202400,1134994202,2705,2705,2705,2705,0
|
||||
20250401,202300,1134994202,2705,2705,2705,2705,0
|
||||
20250401,202200,1134994202,2705,2705,2705,2705,0
|
||||
20250401,202100,1134994202,2705,2705,2705,2705,0
|
||||
20250401,202000,1134994202,2705,2705,2705,2705,0
|
||||
20250401,201900,1134994202,2705,2705,2705,2705,0
|
||||
20250401,201800,1134994202,2705,2705,2705,2705,0
|
||||
20250401,201700,1134994202,2705,2705,2705,2705,14336
|
||||
20250401,201600,1134994202,2705,2705,2705,2705,0
|
||||
20250401,201500,1134994202,2705,2705,2705,2705,0
|
||||
20250401,201400,1134994202,2705,2705,2705,2705,0
|
||||
20250401,201300,1134994202,2705,2705,2705,2705,0
|
||||
20250401,201200,1134994202,2705,2705,2705,2705,0
|
||||
20250401,201100,1134994202,2705,2705,2705,2705,0
|
||||
20250401,201000,1134994202,2705,2705,2705,2705,0
|
||||
20250401,200900,1134994202,2705,2705,2705,2705,0
|
||||
20250401,200800,1134994202,2705,2705,2705,2705,0
|
||||
20250401,200700,1134994202,2705,2705,2705,2705,0
|
||||
20250401,200600,1134994202,2705,2705,2705,2705,0
|
||||
20250401,200500,1134994202,2705,2705,2705,2705,0
|
||||
20250401,200400,1134994202,2705,2705,2705,2705,0
|
||||
20250401,200300,1134994202,2705,2705,2705,2705,0
|
||||
20250401,200200,1134994202,2705,2705,2705,2705,0
|
||||
20250401,200100,1134994202,2705,2705,2705,2705,0
|
||||
20250401,200000,1134994202,2705,2705,2705,2705,0
|
||||
20250401,195900,1134994202,2705,2705,2705,2705,0
|
||||
20250401,195800,1134994202,2705,2705,2705,2705,0
|
||||
20250401,195700,1134994202,2705,2705,2705,2705,0
|
||||
20250401,195600,1134994202,2705,2705,2705,2705,0
|
||||
20250401,195500,1134994202,2705,2705,2705,2705,0
|
||||
20250401,195400,1134994202,2705,2705,2705,2705,0
|
||||
20250401,195300,1134994202,2705,2705,2705,2705,0
|
||||
20250401,195200,1134994202,2705,2705,2705,2705,0
|
||||
20250401,195100,1134994202,2705,2705,2705,2705,0
|
||||
20250401,195000,1134994202,2705,2705,2705,2705,0
|
||||
20250401,194900,1134994202,2705,2705,2705,2705,0
|
||||
20250401,194800,1134994202,2705,2705,2705,2705,0
|
||||
20250401,194700,1134994202,2705,2705,2705,2705,14336
|
||||
20250401,194600,1134994202,2705,2705,2705,2705,0
|
||||
20250401,194500,1134994202,2705,2705,2705,2705,0
|
||||
20250401,194400,1134994202,2705,2705,2705,2705,0
|
||||
20250401,194300,1134994202,2705,2705,2705,2705,0
|
||||
20250401,194200,1134994202,2705,2705,2705,2705,0
|
||||
20250401,194100,1134994202,2705,2705,2705,2705,0
|
||||
20250401,194000,1134994202,2705,2705,2705,2705,0
|
||||
20250401,193900,1134994202,2705,2705,2705,2705,0
|
||||
20250401,193800,1134994202,2705,2705,2705,2705,0
|
||||
20250401,193700,1134994202,2705,2705,2705,2705,0
|
||||
20250401,193600,1134994202,2705,2705,2705,2705,0
|
||||
20250401,193500,1134994202,2705,2705,2705,2705,0
|
||||
20250401,193400,1134994202,2705,2705,2705,2705,0
|
||||
20250401,193300,1134994202,2705,2705,2705,2705,0
|
||||
20250401,193200,1134994202,2705,2705,2705,2705,0
|
||||
20250401,193100,1134994202,2705,2705,2705,2705,0
|
||||
20250401,193000,1134994202,2705,2705,2705,2705,0
|
||||
20250401,192900,1134994202,2705,2705,2705,2705,0
|
||||
20250401,192800,1134994202,2705,2705,2705,2705,0
|
||||
20250401,192700,1134994202,2705,2705,2705,2705,0
|
||||
20250401,192600,1134994202,2705,2705,2705,2705,0
|
||||
20250401,192500,1134994202,2705,2705,2705,2705,0
|
||||
20250401,192400,1134994202,2705,2705,2705,2705,0
|
||||
20250401,192300,1134994202,2705,2705,2705,2705,0
|
||||
20250401,192200,1134994202,2705,2705,2705,2705,0
|
||||
20250401,192100,1134994202,2705,2705,2705,2705,0
|
||||
20250401,192000,1134994202,2705,2705,2705,2705,0
|
||||
20250401,191900,1134994202,2705,2705,2705,2705,0
|
||||
20250401,191800,1134994202,2705,2705,2705,2705,0
|
||||
20250401,191700,1134994202,2705,2705,2705,2705,14336
|
||||
20250401,191600,1134994202,2705,2705,2705,2705,0
|
||||
20250401,191500,1134994202,2705,2705,2705,2705,0
|
||||
20250401,191400,1134994202,2705,2705,2705,2705,0
|
||||
20250401,191300,1134994202,2705,2705,2705,2705,0
|
||||
20250401,191200,1134994202,2705,2705,2705,2705,0
|
||||
20250401,191100,1134994202,2705,2705,2705,2705,0
|
||||
20250401,191000,1134994202,2705,2705,2705,2705,0
|
||||
20250401,190900,1134994202,2705,2705,2705,2705,0
|
||||
20250401,190800,1134994202,2705,2705,2705,2705,0
|
||||
20250401,190700,1134994202,2705,2705,2705,2705,0
|
||||
20250401,190600,1134994202,2705,2705,2705,2705,0
|
||||
20250401,190500,1134994202,2705,2705,2705,2705,0
|
||||
20250401,190400,1134994202,2705,2705,2705,2705,0
|
||||
20250401,190300,1134994202,2705,2705,2705,2705,0
|
||||
20250401,190200,1134994202,2705,2705,2705,2705,0
|
||||
20250401,190100,1134994202,2705,2705,2705,2705,0
|
||||
20250401,190000,1134994202,2705,2705,2705,2705,0
|
||||
20250401,185900,1134994202,2705,2705,2705,2705,0
|
||||
20250401,185800,1134994202,2705,2705,2705,2705,0
|
||||
20250401,185700,1134994202,2705,2705,2705,2705,0
|
||||
20250401,185600,1134994202,2705,2705,2705,2705,0
|
||||
20250401,185500,1134994202,2705,2705,2705,2705,0
|
||||
20250401,185400,1134994202,2705,2705,2705,2705,0
|
||||
20250401,185300,1134994202,2705,2705,2705,2705,0
|
||||
20250401,185200,1134994202,2705,2705,2705,2705,0
|
||||
20250401,185100,1134994202,2705,2705,2705,2705,0
|
||||
20250401,185000,1134994202,2705,2705,2705,2705,0
|
||||
20250401,184900,1134994202,2705,2705,2705,2705,0
|
||||
20250401,184800,1134994202,2705,2705,2705,2705,0
|
||||
20250401,184700,1134994202,2705,2705,2705,2705,14336
|
||||
20250401,184600,1134994202,2705,2705,2705,2705,0
|
||||
20250401,184500,1134994202,2705,2705,2705,2705,0
|
||||
20250401,184400,1134994202,2705,2705,2705,2705,0
|
||||
20250401,184300,1134994202,2705,2705,2705,2705,0
|
||||
20250401,184200,1134994202,2705,2705,2705,2705,0
|
||||
20250401,184100,1134994202,2705,2705,2705,2705,0
|
||||
20250401,184000,1134994202,2705,2705,2705,2705,0
|
||||
20250401,183900,1134994202,2705,2705,2705,2705,0
|
||||
20250401,183800,1134994202,2705,2705,2705,2705,0
|
||||
20250401,183700,1134994202,2705,2705,2705,2705,0
|
||||
20250401,183600,1134994202,2705,2705,2705,2705,0
|
||||
20250401,183500,1134994202,2705,2705,2705,2705,0
|
||||
20250401,183400,1134994202,2705,2705,2705,2705,0
|
||||
20250401,183300,1134994202,2705,2705,2705,2705,0
|
||||
20250401,183200,1134994202,2705,2705,2705,2705,0
|
||||
20250401,183100,1134994202,2705,2705,2705,2705,0
|
||||
20250401,183000,1134994202,2705,2705,2705,2705,0
|
||||
20250401,182900,1134994202,2705,2705,2705,2705,0
|
||||
20250401,182800,1134994202,2705,2705,2705,2705,0
|
||||
20250401,182700,1134994202,2705,2705,2705,2705,0
|
||||
20250401,182600,1134994202,2705,2705,2705,2705,0
|
||||
20250401,182500,1134994202,2705,2705,2705,2705,0
|
||||
20250401,182400,1134994202,2705,2705,2705,2705,0
|
||||
20250401,182300,1134994202,2705,2705,2705,2705,0
|
||||
20250401,182200,1134994202,2705,2705,2705,2705,0
|
||||
20250401,182100,1134994202,2705,2705,2705,2705,0
|
||||
20250401,182000,1134994202,2705,2705,2705,2705,0
|
||||
20250401,181900,1134994202,2705,2705,2705,2705,0
|
||||
20250401,181800,1134994202,2705,2705,2705,2705,0
|
||||
20250401,181700,1134994202,2705,2705,2705,2705,14336
|
||||
20250401,181600,1134994202,2705,2705,2705,2705,0
|
||||
20250401,181500,1134994202,2705,2705,2705,2705,0
|
||||
20250401,181400,1134994202,2705,2705,2705,2705,0
|
||||
20250401,181300,1134994202,2705,2705,2705,2705,0
|
||||
20250401,181200,1134994202,2705,2705,2705,2705,0
|
||||
20250401,181100,1134994202,2705,2705,2705,2705,0
|
||||
20250401,181000,1134994202,2705,2705,2705,2705,0
|
||||
20250401,180900,1134994202,2705,2705,2705,2705,0
|
||||
20250401,180800,1134994202,2705,2705,2705,2705,0
|
||||
20250401,180700,1134994202,2705,2705,2705,2705,0
|
||||
20250401,180600,1134994202,2705,2705,2705,2705,0
|
||||
20250401,180500,1134994202,2705,2705,2705,2705,0
|
||||
20250401,180400,1134994202,2705,2705,2705,2705,0
|
||||
20250401,180300,1134994202,2705,2705,2705,2705,0
|
||||
20250401,180200,1134994202,2705,2705,2705,2705,0
|
||||
20250401,180100,1134994202,2705,2705,2705,2705,0
|
||||
20250401,180000,1134994202,2705,2705,2705,2705,0
|
||||
20250401,175900,1134994202,2705,2705,2705,2705,0
|
||||
20250401,175800,1134994202,2705,2705,2705,2705,0
|
||||
20250401,175700,1134994202,2705,2705,2705,2705,0
|
||||
20250401,175600,1134994202,2705,2705,2705,2705,0
|
||||
20250401,175500,1134994202,2705,2705,2705,2705,0
|
||||
20250401,175400,1134994202,2705,2705,2705,2705,0
|
||||
20250401,175300,1134994202,2705,2705,2705,2705,0
|
||||
20250401,175200,1134994202,2705,2705,2705,2705,0
|
||||
20250401,175100,1134994202,2705,2705,2705,2705,0
|
||||
20250401,175000,1134994202,2705,2705,2705,2705,0
|
||||
20250401,174900,1134994202,2705,2705,2705,2705,0
|
||||
20250401,174800,1134994202,2705,2705,2705,2705,0
|
||||
20250401,174700,1134994202,2705,2705,2705,2705,14336
|
||||
20250401,174600,1134994202,2705,2705,2705,2705,0
|
||||
20250401,174500,1134994202,2705,2705,2705,2705,0
|
||||
20250401,174400,1134994202,2705,2705,2705,2705,0
|
||||
20250401,174300,1134994202,2705,2705,2705,2705,0
|
||||
20250401,174200,1134994202,2705,2705,2705,2705,0
|
||||
20250401,174100,1134994202,2705,2705,2705,2705,0
|
||||
20250401,174000,1134994202,2705,2705,2705,2705,0
|
||||
20250401,173900,1134994202,2705,2705,2705,2705,0
|
||||
20250401,173800,1134994202,2705,2705,2705,2705,0
|
||||
20250401,173700,1134994202,2705,2705,2705,2705,0
|
||||
20250401,173600,1134994202,2705,2705,2705,2705,0
|
||||
20250401,173500,1134994202,2705,2705,2705,2705,0
|
||||
20250401,173400,1134994202,2705,2705,2705,2705,0
|
||||
20250401,173300,1134994202,2705,2705,2705,2705,0
|
||||
20250401,173200,1134994202,2705,2705,2705,2705,0
|
||||
20250401,173100,1134994202,2705,2705,2705,2705,0
|
||||
20250401,173000,1134994202,2705,2705,2705,2705,0
|
||||
20250401,172900,1134994202,2705,2705,2705,2705,0
|
||||
20250401,172800,1134994202,2705,2705,2705,2705,0
|
||||
20250401,172700,1134994202,2705,2705,2705,2705,0
|
||||
20250401,172600,1134994202,2705,2705,2705,2705,0
|
||||
20250401,172500,1134994202,2705,2705,2705,2705,0
|
||||
20250401,172400,1134994202,2705,2705,2705,2705,0
|
||||
20250401,172300,1134994202,2705,2705,2705,2705,0
|
||||
20250401,172200,1134994202,2705,2705,2705,2705,0
|
||||
20250401,172100,1134994202,2705,2705,2705,2705,0
|
||||
20250401,172000,1134994202,2705,2705,2705,2705,0
|
||||
20250401,171900,1134994202,2705,2705,2705,2705,0
|
||||
20250401,171800,1134994202,2705,2705,2705,2705,0
|
||||
20250401,171700,1134994202,2705,2705,2705,2705,14336
|
||||
20250401,171600,1134994202,2705,2705,2705,2705,0
|
||||
20250401,171500,1134994202,2705,2705,2705,2705,0
|
||||
20250401,171400,1134994202,2705,2705,2705,2705,0
|
||||
20250401,171300,1134994202,2705,2705,2705,2705,0
|
||||
20250401,171200,1134994202,2705,2705,2705,2705,0
|
||||
20250401,171100,1134994202,2705,2705,2705,2705,0
|
||||
20250401,171000,1134994202,2705,2705,2705,2705,0
|
||||
20250401,170900,1134994202,2705,2705,2705,2705,0
|
||||
20250401,170800,1134994202,2705,2705,2705,2705,0
|
||||
20250401,170700,1134994202,2705,2705,2705,2705,0
|
||||
20250401,170600,1134994202,2705,2705,2705,2705,0
|
||||
20250401,170500,1134994202,2705,2705,2705,2705,0
|
||||
20250401,170400,1134994202,2705,2705,2705,2705,0
|
||||
20250401,170300,1134994202,2705,2705,2705,2705,0
|
||||
20250401,170200,1134994202,2705,2705,2705,2705,0
|
||||
20250401,170100,1134994202,2705,2705,2705,2705,0
|
||||
20250401,170000,1134994202,2705,2705,2705,2705,0
|
||||
20250401,165900,1134994202,2705,2705,2705,2705,0
|
||||
20250401,165800,1134994202,2705,2705,2705,2705,0
|
||||
20250401,165700,1134994202,2705,2705,2705,2705,0
|
||||
20250401,165600,1134994202,2705,2705,2705,2705,0
|
||||
20250401,165500,1134994202,2705,2705,2705,2705,0
|
||||
20250401,165400,1134994202,2705,2705,2705,2705,0
|
||||
20250401,165300,1134994202,2705,2705,2705,2705,0
|
||||
20250401,165200,1134994202,2705,2705,2705,2705,0
|
||||
20250401,165100,1134994202,2705,2705,2705,2705,0
|
||||
20250401,165000,1134994202,2705,2705,2705,2705,0
|
||||
20250401,164900,1134994202,2705,2705,2705,2705,0
|
||||
20250401,164800,1134994202,2705,2705,2705,2705,0
|
||||
20250401,164700,1134994202,2705,2705,2705,2705,14336
|
||||
20250401,164600,1134994202,2705,2705,2705,2705,0
|
||||
20250401,164500,1134994202,2705,2705,2705,2705,0
|
||||
20250401,164400,1134994202,2705,2705,2705,2705,0
|
||||
20250401,164300,1134994202,2705,2705,2705,2705,0
|
||||
20250401,164200,1134994202,2705,2705,2705,2705,0
|
||||
20250401,164100,1134994202,2705,2705,2705,2705,0
|
||||
20250401,164000,1134994202,2705,2705,2705,2705,0
|
||||
20250401,163900,1134994202,2705,2705,2705,2705,0
|
||||
20250401,163800,1134994202,2705,2705,2705,2705,0
|
||||
20250401,163700,1134994202,2705,2705,2705,2705,0
|
||||
20250401,163600,1134994202,2705,2705,2705,2705,0
|
||||
20250401,163500,1134994202,2705,2705,2705,2705,0
|
||||
20250401,163400,1134994202,2705,2705,2705,2705,0
|
||||
20250401,163300,1134994202,2705,2705,2705,2705,0
|
||||
20250401,163200,1134994202,2705,2705,2705,2705,0
|
||||
20250401,163100,1134994202,2705,2705,2705,2705,0
|
||||
20250401,163000,1134994202,2705,2705,2705,2705,0
|
||||
20250401,162900,1134994202,2705,2705,2705,2705,0
|
||||
20250401,162800,1134994202,2705,2705,2705,2705,0
|
||||
20250401,162700,1134994202,2705,2705,2705,2705,0
|
||||
20250401,162600,1134994202,2705,2705,2705,2705,0
|
||||
20250401,162500,1134994202,2705,2705,2705,2705,0
|
||||
20250401,162400,1134994202,2705,2705,2705,2705,0
|
||||
20250401,162300,1134994202,2705,2705,2705,2705,0
|
||||
20250401,162200,1134994202,2705,2705,2705,2705,0
|
||||
20250401,162100,1134994202,2705,2705,2705,2705,0
|
||||
20250401,162000,1134994202,2705,2705,2705,2705,0
|
||||
20250401,161900,1134994202,2705,2705,2705,2705,0
|
||||
20250401,161800,1134994202,2705,2705,2705,2705,0
|
||||
20250401,161700,1134994202,2705,2705,2705,2705,14336
|
||||
20250401,161600,1134994202,2705,2705,2705,2705,0
|
||||
20250401,161500,1134994202,2705,2705,2705,2705,0
|
||||
20250401,161400,1134994202,2705,2705,2705,2705,0
|
||||
20250401,161300,1134994202,2705,2705,2705,2705,0
|
||||
20250401,161200,1134994202,2705,2705,2705,2705,0
|
||||
20250401,161100,1134994202,2705,2705,2705,2705,0
|
||||
20250401,161000,1134994202,2705,2705,2705,2705,0
|
||||
20250401,160900,1134994202,2705,2705,2705,2705,0
|
||||
20250401,160800,1134994202,2705,2705,2705,2705,0
|
||||
20250401,160700,1134994202,2705,2705,2705,2705,0
|
||||
20250401,160600,1134994202,2705,2705,2705,2705,0
|
||||
20250401,160500,1134994202,2705,2705,2705,2705,0
|
||||
20250401,160400,1134994202,2705,2705,2705,2705,0
|
||||
20250401,160300,1134994202,2705,2705,2705,2705,0
|
||||
20250401,160200,1134994202,2705,2705,2705,2705,0
|
||||
20250401,160100,1134994202,2705,2705,2705,2705,0
|
||||
20250401,160000,1134994202,2705,2705,2705,2705,0
|
||||
20250401,155900,1134994202,2705,2705,2705,2705,0
|
||||
20250401,155800,1134994202,2705,2705,2705,2705,0
|
||||
20250401,155700,1134994202,2705,2705,2705,2705,0
|
||||
20250401,155600,1134994202,2705,2705,2705,2705,0
|
||||
20250401,155500,1134994202,2705,2705,2705,2705,0
|
||||
20250401,155400,1134994202,2705,2705,2705,2705,0
|
||||
20250401,155300,1134994202,2705,2705,2705,2705,0
|
||||
20250401,155200,1134994202,2705,2705,2705,2705,0
|
||||
20250401,155100,1134994202,2705,2705,2705,2705,0
|
||||
20250401,155000,1134994202,2705,2705,2705,2705,0
|
||||
20250401,154900,1134994202,2705,2705,2705,2705,0
|
||||
20250401,154800,1134994202,2705,2705,2705,2705,0
|
||||
20250401,154700,1134994202,2705,2705,2705,2705,14336
|
||||
20250401,154600,1134994202,2705,2705,2705,2705,0
|
||||
20250401,154500,1134994202,2705,2705,2705,2705,0
|
||||
20250401,154400,1134994202,2705,2705,2705,2705,0
|
||||
20250401,154300,1134994202,2705,2705,2705,2705,0
|
||||
20250401,154200,1134994202,2705,2705,2705,2705,0
|
||||
20250401,154100,1134994202,2705,2705,2705,2705,0
|
||||
20250401,154000,1134994202,2705,2705,2705,2705,0
|
||||
20250401,153900,1134994202,2705,2705,2705,2705,0
|
||||
20250401,153800,1134994202,2705,2705,2705,2705,0
|
||||
20250401,153700,1134994202,2705,2705,2705,2705,0
|
||||
20250401,153600,1134994202,2705,2705,2705,2705,0
|
||||
20250401,153500,1134994202,2705,2705,2705,2705,0
|
||||
20250401,153400,1134994202,2705,2705,2705,2705,0
|
||||
20250401,153300,1134994202,2705,2705,2705,2705,0
|
||||
20250401,153200,1134994202,2705,2705,2705,2705,0
|
||||
20250401,153100,1134994202,2705,2705,2705,2705,0
|
||||
20250401,153000,1134994202,2705,2705,2705,2705,14336
|
||||
20250401,152900,1096215322,2705,2705,2705,2705,0
|
||||
20250401,152800,1096215322,2705,2705,2705,2705,0
|
||||
20250401,152700,1096215322,2705,2705,2705,2705,0
|
||||
20250401,152600,1096215322,2705,2705,2705,2705,0
|
||||
20250401,152500,1096215322,2705,2705,2705,2705,0
|
||||
20250401,152400,1096215322,2705,2705,2705,2705,0
|
||||
20250401,152300,1096215322,2705,2705,2705,2705,0
|
||||
20250401,152200,1096215322,2705,2705,2705,2705,0
|
||||
20250401,152100,1096215322,2705,2705,2705,2705,0
|
||||
20250401,152000,1096215322,2705,2705,2705,2705,0
|
||||
20250401,151900,1096215322,2705,2725,2725,2705,1955
|
||||
20250401,151800,1090909457,2725,2725,2725,2725,578
|
||||
20250401,151700,1089334407,2725,2720,2725,2720,1054
|
||||
20250401,151600,1086463247,2720,2715,2720,2715,1078
|
||||
20250401,151500,1083531137,2710,2705,2710,2700,2546
|
||||
20250401,151400,1076637752,2705,2705,2710,2705,1829
|
||||
20250401,151300,1071688667,2700,2700,2700,2700,7947
|
||||
20250401,151200,1050231767,2700,2705,2705,2700,3465
|
||||
20250401,151100,1040869082,2700,2705,2705,2700,1040
|
||||
20250401,151000,1038055932,2705,2710,2710,2705,697
|
||||
20250401,150900,1036168047,2710,2710,2710,2710,41
|
||||
20250401,150800,1036056937,2710,2710,2710,2710,0
|
||||
20250401,150700,1036056937,2710,2710,2710,2710,0
|
||||
20250401,150600,1036056937,2710,2710,2710,2710,346
|
||||
20250401,150500,1035119277,2715,2715,2715,2715,0
|
||||
20250401,150400,1035119277,2715,2715,2715,2715,0
|
||||
20250401,150300,1035119277,2715,2715,2715,2715,535
|
||||
20250401,150200,1033666752,2715,2715,2715,2715,465
|
||||
20250401,150100,1032404277,2720,2720,2720,2720,0
|
||||
20250401,150000,1032404277,2720,2720,2720,2720,95
|
||||
20250401,145900,1032145877,2710,2710,2710,2710,3
|
||||
20250401,145800,1032137747,2720,2720,2720,2720,11
|
||||
20250401,145700,1032107827,2720,2710,2720,2705,5151
|
||||
20250401,145600,1018139657,2710,2705,2710,2705,5408
|
||||
20250401,145500,1003493977,2710,2710,2710,2710,141
|
||||
20250401,145400,1003111867,2710,2710,2710,2710,1306
|
||||
20250401,145300,999572607,2710,2710,2710,2710,1
|
||||
20250401,145200,999569897,2705,2705,2705,2705,0
|
||||
20250401,145100,999569897,2705,2705,2705,2705,0
|
||||
20250401,145000,999569897,2705,2705,2705,2705,5
|
||||
20250401,144900,999556372,2705,2705,2705,2705,519
|
||||
20250401,144800,998152477,2700,2700,2700,2700,301
|
||||
20250401,144700,997339777,2700,2705,2705,2700,744
|
||||
20250401,144600,995329377,2705,2705,2710,2700,3401
|
||||
20250401,144500,986130407,2700,2700,2700,2700,0
|
||||
20250401,144400,986130407,2700,2700,2700,2700,1
|
||||
20250401,144300,986127707,2700,2700,2700,2700,0
|
||||
20250401,144200,986127707,2700,2700,2700,2700,10
|
||||
20250401,144100,986100707,2705,2705,2705,2705,424
|
||||
20250401,144000,984953787,2700,2700,2700,2700,0
|
||||
20250401,143900,984953787,2700,2700,2700,2700,0
|
||||
20250401,143800,984953787,2700,2690,2700,2690,4527
|
||||
20250401,143700,972756472,2680,2680,2680,2680,0
|
||||
20250401,143600,972756472,2680,2680,2680,2680,0
|
||||
20250401,143500,972756472,2680,2680,2680,2680,0
|
||||
20250401,143400,972756472,2680,2680,2680,2680,0
|
||||
20250401,143300,972756472,2680,2680,2680,2680,0
|
||||
20250401,143200,972756472,2680,2680,2680,2680,2900
|
||||
20250401,143100,964984472,2675,2680,2680,2675,2684
|
||||
20250401,143000,957802932,2680,2680,2680,2680,6
|
||||
20250401,142900,957786852,2680,2680,2680,2680,0
|
||||
20250401,142800,957786852,2680,2680,2680,2680,0
|
||||
20250401,142700,957786852,2680,2685,2685,2680,4017
|
||||
20250401,142600,947016207,2690,2690,2690,2690,103
|
||||
20250401,142500,946739137,2685,2685,2685,2685,0
|
||||
20250401,142400,946739137,2685,2685,2685,2685,0
|
||||
20250401,142300,946739137,2685,2685,2685,2685,0
|
||||
20250401,142200,946739137,2685,2685,2685,2685,10
|
||||
20250401,142100,946712287,2685,2685,2685,2685,5
|
||||
20250401,142000,946698862,2685,2685,2685,2685,1101
|
||||
20250401,141900,943742677,2690,2690,2690,2690,0
|
||||
20250401,141800,943742677,2690,2690,2690,2690,0
|
||||
20250401,141700,943742677,2690,2685,2690,2680,2117
|
||||
20250401,141600,938062947,2685,2685,2685,2685,141
|
||||
20250401,141500,937684362,2685,2690,2690,2685,3883
|
||||
20250401,141400,927254092,2695,2695,2695,2695,0
|
||||
20250401,141300,927254092,2695,2695,2695,2695,518
|
||||
20250401,141200,925858082,2695,2695,2695,2695,0
|
||||
20250401,141100,925858082,2695,2695,2695,2695,0
|
||||
20250401,141000,925858082,2695,2700,2700,2695,1198
|
||||
20250401,140900,922628482,2705,2705,2705,2705,37
|
||||
20250401,140800,922528397,2705,2700,2705,2700,202
|
||||
20250401,140700,921982987,2705,2705,2705,2705,38
|
||||
20250401,140600,921880197,2705,2705,2705,2705,0
|
||||
20250401,140500,921880197,2705,2705,2705,2705,35
|
||||
20250401,140400,921785522,2700,2700,2700,2700,2000
|
||||
20250401,140300,916385522,2700,2700,2700,2700,342
|
||||
20250401,140200,915462122,2700,2700,2700,2700,40
|
||||
20250401,140100,915354122,2700,2700,2700,2700,1
|
||||
20250401,140000,915351422,2700,2695,2700,2695,1121
|
||||
20250401,135900,912325142,2700,2700,2700,2700,271
|
||||
20250401,135800,911593442,2695,2695,2695,2695,0
|
||||
20250401,135700,911593442,2695,2695,2695,2695,1000
|
||||
20250401,135600,908898442,2690,2690,2690,2690,0
|
||||
20250401,135500,908898442,2690,2690,2690,2690,0
|
||||
20250401,135400,908898442,2690,2690,2690,2690,216
|
||||
20250401,135300,908317402,2690,2690,2690,2690,1145
|
||||
20250401,135200,905237352,2680,2680,2680,2680,0
|
||||
20250401,135100,905237352,2680,2690,2700,2680,1011
|
||||
20250401,135000,902517812,2690,2680,2690,2680,2454
|
||||
20250401,134900,895927882,2670,2670,2670,2670,25
|
||||
20250401,134800,895861132,2670,2670,2670,2670,83
|
||||
20250401,134700,895639522,2685,2685,2685,2685,0
|
||||
20250401,134600,895639522,2685,2685,2685,2685,744
|
||||
20250401,134500,893641882,2670,2670,2670,2670,0
|
||||
20250401,134400,893641882,2670,2680,2680,2670,3157
|
||||
20250401,134300,885201277,2685,2680,2685,2680,502
|
||||
20250401,134200,883855652,2680,2680,2680,2680,0
|
||||
20250401,134100,883855652,2680,2680,2680,2680,0
|
||||
20250401,134000,883855652,2680,2680,2680,2680,1
|
||||
20250401,133900,883852972,2675,2675,2675,2675,0
|
||||
20250401,133800,883852972,2675,2655,2675,2655,797
|
||||
20250401,133700,881727182,2655,2655,2655,2655,67
|
||||
20250401,133600,881549297,2655,2655,2655,2655,0
|
||||
20250401,133500,881549297,2655,2655,2655,2655,25
|
||||
20250401,133400,881482922,2670,2670,2670,2670,1
|
||||
20250401,133300,881480252,2635,2635,2635,2635,0
|
||||
20250401,133200,881480252,2635,2665,2665,2635,8226
|
||||
20250401,133100,859737387,2660,2660,2660,2660,1173
|
||||
20250401,133000,856617207,2665,2665,2665,2665,1846
|
||||
20250401,132900,851697617,2665,2665,2665,2665,0
|
||||
20250401,132800,851697617,2665,2665,2665,2665,33
|
||||
20250401,132700,851609672,2665,2665,2665,2665,0
|
||||
20250401,132600,851609672,2665,2665,2665,2665,0
|
||||
20250401,132500,851609672,2665,2670,2670,2665,21
|
||||
20250401,132400,851553617,2670,2670,2670,2670,500
|
||||
20250401,132300,850218617,2670,2655,2670,2655,336
|
||||
20250401,132200,849323387,2655,2675,2675,2650,6837
|
||||
20250401,132100,831149047,2675,2695,2695,2665,15297
|
||||
20250401,132000,790334317,2700,2700,2700,2700,150
|
||||
20250401,131900,789929317,2705,2705,2705,2705,410
|
||||
20250401,131800,788820267,2710,2710,2710,2710,0
|
||||
20250401,131700,788820267,2710,2710,2710,2710,0
|
||||
20250401,131600,788820267,2710,2710,2710,2710,0
|
||||
20250401,131500,788820267,2710,2710,2710,2710,344
|
||||
20250401,131400,787888027,2715,2705,2715,2705,110
|
||||
20250401,131300,787589742,2705,2705,2705,2705,0
|
||||
20250401,131200,787589742,2705,2705,2705,2705,655
|
||||
20250401,131100,785817967,2715,2715,2715,2715,41
|
||||
20250401,131000,785706652,2715,2715,2715,2710,771
|
||||
20250401,130900,783613457,2715,2715,2715,2715,0
|
||||
20250401,130800,783613457,2715,2715,2715,2715,1
|
||||
20250401,130700,783610742,2715,2715,2715,2715,0
|
||||
20250401,130600,783610742,2715,2715,2715,2715,0
|
||||
20250401,130500,783610742,2715,2710,2715,2710,3683
|
||||
20250401,130400,773612417,2700,2700,2700,2700,1
|
||||
20250401,130300,773609717,2690,2690,2690,2690,0
|
||||
20250401,130200,773609717,2690,2690,2690,2690,11
|
||||
20250401,130100,773580127,2710,2710,2710,2710,0
|
||||
20250401,130000,773580127,2710,2710,2710,2710,0
|
||||
20250401,125900,773580127,2710,2695,2710,2695,500
|
||||
20250401,125800,772228227,2695,2685,2695,2675,7302
|
||||
20250401,125700,752642022,2690,2690,2690,2690,50
|
||||
20250401,125600,752507522,2690,2690,2690,2690,317
|
||||
20250401,125500,751654792,2695,2695,2695,2695,0
|
||||
20250401,125400,751654792,2695,2695,2695,2695,383
|
||||
20250401,125300,750622607,2695,2695,2695,2695,575
|
||||
20250401,125200,749072982,2710,2700,2710,2695,2001
|
||||
20250401,125100,743679582,2700,2700,2700,2700,300
|
||||
20250401,125000,742869582,2715,2695,2715,2695,11
|
||||
20250401,124900,742839917,2715,2715,2715,2695,164
|
||||
20250401,124800,742397897,2675,2700,2700,2675,6522
|
||||
20250401,124700,724903667,2720,2705,2720,2695,839
|
||||
20250401,124600,722634642,2720,2720,2720,2720,0
|
||||
20250401,124500,722634642,2720,2705,2720,2705,351
|
||||
20250401,124400,721685172,2705,2705,2705,2705,0
|
||||
20250401,124300,721685172,2705,2705,2705,2705,242
|
||||
20250401,124200,721030562,2720,2715,2720,2715,43
|
||||
20250401,124100,720913607,2715,2715,2715,2715,30
|
||||
20250401,124000,720832157,2715,2717,2717,2715,147
|
||||
20250401,123900,720433006,2720,2720,2720,2720,29
|
||||
20250401,123800,720354126,2720,2720,2720,2720,52
|
||||
20250401,123700,720212686,2717,2717,2717,2717,0
|
||||
20250401,123600,720212686,2717,2717,2717,2717,0
|
||||
20250401,123500,720212686,2717,2717,2717,2717,0
|
||||
20250401,123400,720212686,2717,2717,2717,2717,123
|
||||
20250401,123300,719878495,2725,2725,2725,2725,0
|
||||
20250401,123200,719878495,2725,2725,2725,2725,68
|
||||
20250401,123100,719693195,2725,2730,2730,2725,867
|
||||
20250401,123000,717329295,2730,2730,2730,2730,1
|
||||
20250401,122900,717326565,2720,2720,2720,2720,367
|
||||
20250401,122800,716328325,2720,2720,2720,2720,2000
|
||||
20250401,122700,710888325,2730,2720,2730,2720,2319
|
||||
20250401,122600,704566715,2720,2720,2720,2720,91
|
||||
20250401,122500,704319195,2710,2710,2710,2710,341
|
||||
20250401,122400,703395085,2720,2715,2720,2715,661
|
||||
20250401,122300,701600460,2715,2715,2715,2715,20
|
||||
20250401,122200,701546160,2717,2717,2717,2717,0
|
||||
20250401,122100,701546160,2717,2717,2717,2717,22
|
||||
20250401,122000,701486386,2715,2720,2720,2715,255
|
||||
20250401,121900,700793411,2722,2720,2722,2720,12
|
||||
20250401,121800,700760749,2722,2727,2727,2722,820
|
||||
20250401,121700,698526246,2727,2727,2727,2727,5
|
||||
20250401,121600,698512611,2730,2730,2730,2730,38
|
||||
20250401,121500,698408871,2730,2730,2730,2725,491
|
||||
20250401,121400,697068446,2730,2730,2730,2730,51
|
||||
20250401,121300,696929216,2730,2730,2730,2730,51
|
||||
20250401,121200,696789986,2730,2725,2730,2725,10
|
||||
20250401,121100,696762731,2725,2725,2725,2725,58
|
||||
20250401,121000,696604681,2710,2710,2710,2710,0
|
||||
20250401,120900,696604681,2710,2710,2710,2710,12
|
||||
20250401,120800,696572161,2710,2710,2710,2710,1
|
||||
20250401,120700,696569451,2710,2720,2720,2710,918
|
||||
20250401,120600,694081661,2710,2710,2710,2710,0
|
||||
20250401,120500,694081661,2710,2715,2715,2710,500
|
||||
20250401,120400,692724166,2725,2725,2725,2725,0
|
||||
20250401,120300,692724166,2725,2725,2725,2725,433
|
||||
20250401,120200,691544241,2725,2725,2725,2725,902
|
||||
20250401,120100,689086291,2725,2725,2725,2720,410
|
||||
20250401,120000,687970051,2730,2730,2730,2730,12
|
||||
20250401,115900,687937291,2735,2735,2735,2735,122
|
||||
20250401,115800,687603621,2735,2735,2735,2735,0
|
||||
20250401,115700,687603621,2735,2720,2735,2720,4884
|
||||
20250401,115600,674249386,2715,2710,2715,2710,156
|
||||
20250401,115500,673826461,2715,2715,2715,2715,27
|
||||
20250401,115400,673753156,2715,2720,2720,2715,569
|
||||
20250401,115300,672207941,2725,2725,2725,2725,886
|
||||
20250401,115200,669793591,2730,2720,2730,2720,152
|
||||
20250401,115100,669379531,2720,2720,2720,2720,100
|
||||
20250401,115000,669107531,2715,2720,2735,2715,1787
|
||||
20250401,114900,664232706,2715,2715,2725,2715,5862
|
||||
20250401,114800,648289811,2710,2700,2715,2700,7311
|
||||
20250401,114700,628520671,2690,2690,2690,2690,0
|
||||
20250401,114600,628520671,2690,2690,2700,2690,2477
|
||||
20250401,114500,621845241,2690,2685,2690,2685,1992
|
||||
20250401,114400,616491701,2680,2675,2680,2675,1394
|
||||
20250401,114300,612756481,2675,2680,2680,2675,1131
|
||||
20250401,114200,609730806,2680,2675,2680,2675,415
|
||||
20250401,114100,608620631,2670,2675,2675,2660,1896
|
||||
20250401,114000,603553626,2680,2675,2680,2655,2303
|
||||
20250401,113900,597417846,2675,2675,2675,2675,1228
|
||||
20250401,113800,594132946,2675,2675,2680,2675,49
|
||||
20250401,113700,594001676,2675,2675,2675,2675,0
|
||||
20250401,113600,594001676,2675,2675,2675,2675,0
|
||||
20250401,113500,594001676,2675,2675,2675,2675,0
|
||||
20250401,113400,594001676,2675,2675,2675,2675,198
|
||||
20250401,113300,593472026,2675,2675,2675,2675,1
|
||||
20250401,113200,593469351,2685,2680,2685,2680,2
|
||||
20250401,113100,593463986,2680,2680,2680,2680,0
|
||||
20250401,113000,593463986,2680,2680,2680,2680,191
|
||||
20250401,112900,592952106,2680,2680,2680,2680,0
|
||||
20250401,112800,592952106,2680,2680,2680,2680,0
|
||||
20250401,112700,592952106,2680,2680,2680,2680,455
|
||||
20250401,112600,591732706,2680,2675,2680,2675,1757
|
||||
20250401,112500,587027691,2675,2665,2680,2665,3601
|
||||
20250401,112400,577400486,2660,2660,2660,2660,500
|
||||
20250401,112300,576070486,2655,2650,2655,2650,634
|
||||
20250401,112200,574387316,2650,2650,2650,2650,50
|
||||
20250401,112100,574254816,2650,2650,2650,2650,50
|
||||
20250401,112000,574122316,2655,2655,2655,2655,218
|
||||
20250401,111900,573543526,2655,2655,2655,2655,0
|
||||
20250401,111800,573543526,2655,2655,2655,2655,0
|
||||
20250401,111700,573543526,2655,2655,2655,2655,8
|
||||
20250401,111600,573522286,2655,2655,2655,2630,1307
|
||||
20250401,111500,570071236,2640,2635,2655,2635,378
|
||||
20250401,111400,569071436,2630,2665,2665,2625,4060
|
||||
20250401,111300,558361361,2665,2665,2665,2665,0
|
||||
20250401,111200,558361361,2665,2665,2675,2665,3327
|
||||
20250401,111100,549489811,2665,2665,2665,2665,0
|
||||
20250401,111000,549489811,2665,2665,2665,2665,20
|
||||
20250401,110900,549436511,2665,2665,2665,2665,206
|
||||
20250401,110800,548887521,2665,2665,2665,2665,535
|
||||
20250401,110700,547461746,2650,2650,2650,2650,153
|
||||
20250401,110600,547056296,2650,2650,2650,2650,40
|
||||
20250401,110500,546950296,2645,2645,2645,2645,331
|
||||
20250401,110400,546074801,2660,2665,2665,2660,168
|
||||
20250401,110300,545627671,2660,2660,2660,2660,0
|
||||
20250401,110200,545627671,2660,2660,2660,2660,9
|
||||
20250401,110100,545603731,2660,2660,2660,2660,0
|
||||
20250401,110000,545603731,2660,2665,2665,2660,263
|
||||
20250401,105900,544903796,2665,2665,2665,2665,0
|
||||
20250401,105800,544903796,2665,2650,2665,2650,348
|
||||
20250401,105700,543976446,2650,2650,2650,2650,369
|
||||
20250401,105600,542998596,2650,2650,2650,2650,151
|
||||
20250401,105500,542598446,2650,2660,2660,2650,207
|
||||
20250401,105400,542048190,2670,2660,2670,2660,96
|
||||
20250401,105300,541792470,2660,2660,2660,2660,41
|
||||
20250401,105200,541683410,2660,2665,2665,2660,395
|
||||
20250401,105100,540631935,2670,2670,2670,2670,166
|
||||
20250401,105000,540188715,2670,2670,2670,2670,0
|
||||
20250401,104900,540188715,2670,2670,2670,2670,236
|
||||
20250401,104800,539558595,2670,2670,2670,2670,90
|
||||
20250401,104700,539318295,2670,2670,2670,2670,1
|
||||
20250401,104600,539315625,2650,2650,2650,2650,0
|
||||
20250401,104500,539315625,2650,2650,2650,2650,0
|
||||
20250401,104400,539315625,2650,2655,2655,2650,176
|
||||
20250401,104300,538848440,2660,2660,2665,2660,973
|
||||
20250401,104200,536257155,2665,2665,2670,2665,1873
|
||||
20250401,104100,531265385,2665,2670,2670,2665,142
|
||||
20250401,104000,530886425,2670,2675,2675,2670,322
|
||||
20250401,103900,530026655,2675,2675,2675,2670,2507
|
||||
20250401,103800,523320810,2675,2675,2675,2675,651
|
||||
20250401,103700,521579385,2675,2680,2680,2675,224
|
||||
20250401,103600,520980027,2680,2680,2680,2675,2014
|
||||
20250401,103500,515587075,2675,2670,2675,2670,2633
|
||||
20250401,103400,508555160,2675,2680,2680,2660,1794
|
||||
20250401,103300,503770145,2680,2650,2680,2650,2504
|
||||
20250401,103200,497101585,2650,2650,2650,2645,563
|
||||
20250401,103100,495610690,2650,2650,2655,2650,1293
|
||||
20250401,103000,492179805,2650,2650,2650,2650,15
|
||||
20250401,102900,492140055,2650,2650,2650,2650,2
|
||||
20250401,102800,492134755,2650,2645,2650,2640,4249
|
||||
20250401,102700,480896185,2645,2625,2645,2625,2230
|
||||
20250401,102600,475037800,2625,2630,2630,2625,900
|
||||
20250401,102500,472673175,2640,2630,2640,2630,185
|
||||
20250401,102400,472186615,2630,2630,2640,2630,146
|
||||
20250401,102300,471802625,2635,2640,2640,2635,1142
|
||||
20250401,102200,468791160,2650,2640,2650,2640,17
|
||||
20250401,102100,468746130,2635,2655,2655,2635,111
|
||||
20250401,102000,468451945,2660,2660,2660,2660,0
|
||||
20250401,101900,468451945,2660,2660,2660,2655,289
|
||||
20250401,101800,467683250,2635,2640,2640,2635,259
|
||||
20250401,101700,467000700,2645,2640,2645,2640,288
|
||||
20250401,101600,466239690,2635,2645,2645,2630,3027
|
||||
20250401,101500,458254125,2650,2665,2665,2650,91
|
||||
20250401,101400,458012485,2660,2675,2675,2660,323
|
||||
20250401,101300,457150590,2675,2660,2675,2660,606
|
||||
20250401,101200,455538550,2660,2670,2670,2660,3717
|
||||
20250401,101100,445632935,2665,2665,2665,2665,1684
|
||||
20250401,101000,441145075,2665,2660,2665,2655,651
|
||||
20250401,100900,439413085,2660,2665,2670,2660,838
|
||||
20250401,100800,437179870,2665,2660,2665,2660,1108
|
||||
20250401,100700,434229310,2660,2655,2665,2655,369
|
||||
20250401,100600,433248245,2655,2650,2655,2650,1772
|
||||
20250401,100500,428549950,2645,2635,2645,2635,4487
|
||||
20250401,100400,416709410,2630,2635,2635,2630,146
|
||||
20250401,100300,416325200,2635,2635,2635,2630,465
|
||||
20250401,100200,415101425,2640,2635,2640,2635,287
|
||||
20250401,100100,414344995,2635,2620,2635,2620,3543
|
||||
20250401,100000,405036285,2615,2610,2615,2610,616
|
||||
20250401,095900,403426995,2605,2605,2605,2605,306
|
||||
20250401,095800,402629865,2605,2605,2605,2605,172
|
||||
20250401,095700,402181805,2620,2625,2625,2620,188
|
||||
20250401,095600,401689235,2620,2625,2625,2620,305
|
||||
20250401,095500,400888635,2625,2630,2630,2625,24
|
||||
20250401,095400,400825625,2620,2620,2630,2620,2567
|
||||
20250401,095300,394100065,2615,2610,2615,2610,4580
|
||||
20250401,095200,382129150,2610,2615,2615,2610,796
|
||||
20250401,095100,380049205,2615,2615,2620,2610,139
|
||||
20250401,095000,379685990,2615,2610,2620,2610,45
|
||||
20250401,094900,379568340,2620,2625,2625,2615,221
|
||||
20250401,094800,378988370,2625,2620,2625,2620,152
|
||||
20250401,094700,378590120,2630,2630,2630,2630,250
|
||||
20250401,094600,377932620,2630,2630,2630,2625,1092
|
||||
20250401,094500,375062200,2630,2625,2630,2625,465
|
||||
20250401,094400,373841535,2625,2605,2625,2605,4615
|
||||
20250401,094300,361807415,2605,2600,2605,2600,3
|
||||
20250401,094200,361799610,2605,2595,2605,2595,1752
|
||||
20250401,094100,357244680,2595,2580,2600,2580,1818
|
||||
20250401,094000,352554160,2580,2580,2580,2580,2
|
||||
20250401,093900,352549000,2575,2580,2580,2575,451
|
||||
20250401,093800,351386785,2580,2580,2595,2575,4156
|
||||
20250401,093700,340665025,2580,2595,2595,2570,8293
|
||||
20250401,093600,319297555,2585,2590,2595,2585,3043
|
||||
20250401,093500,311431385,2585,2595,2595,2585,5120
|
||||
20250401,093400,298184770,2605,2595,2605,2595,14
|
||||
20250401,093300,298148430,2585,2585,2585,2585,1550
|
||||
20250401,093200,294141680,2595,2590,2595,2585,105
|
||||
20250401,093100,293869920,2595,2600,2600,2590,10706
|
||||
20250401,093000,266109635,2600,2615,2615,2600,4116
|
||||
20250401,092900,255381055,2625,2610,2625,2610,939
|
||||
20250401,092800,252929725,2610,2625,2630,2610,8690
|
||||
20250401,092700,230185620,2630,2605,2630,2605,4237
|
||||
20250401,092600,219119575,2605,2605,2605,2595,2088
|
||||
20250401,092500,213690335,2605,2605,2605,2595,180
|
||||
20250401,092400,213222990,2605,2605,2605,2595,1021
|
||||
20250401,092300,210568470,2595,2595,2605,2595,3398
|
||||
20250401,092200,201749945,2605,2610,2610,2595,119
|
||||
20250401,092100,201441100,2595,2605,2610,2595,362
|
||||
20250401,092000,200498470,2610,2595,2610,2595,3849
|
||||
20250401,091900,190491470,2600,2595,2600,2595,3459
|
||||
20250401,091800,181498535,2590,2590,2590,2580,586
|
||||
20250401,091700,179982170,2580,2595,2600,2580,1340
|
||||
20250401,091600,176518840,2600,2610,2610,2595,773
|
||||
20250401,091500,174507980,2610,2610,2610,2605,10
|
||||
20250401,091400,174481900,2615,2640,2640,2600,9975
|
||||
20250401,091300,148468740,2645,2600,2645,2595,14807
|
||||
20250401,091200,109629270,2600,2590,2600,2575,2045
|
||||
20250401,091100,104351855,2590,2605,2605,2590,207
|
||||
20250401,091000,103814280,2605,2615,2615,2580,809
|
||||
20250401,090900,101713850,2610,2615,2615,2610,133
|
||||
20250401,090800,101366205,2620,2600,2620,2600,2199
|
||||
20250401,090700,95631840,2600,2580,2600,2580,5318
|
||||
20250401,090600,81839825,2580,2580,2580,2580,886
|
||||
20250401,090500,79553945,2580,2575,2590,2575,3941
|
||||
20250401,090400,69363665,2580,2585,2590,2575,7268
|
||||
20250401,090300,50599260,2585,2570,2585,2570,612
|
||||
20250401,090200,49025310,2555,2585,2585,2555,5845
|
||||
20250401,090100,34023240,2585,2585,2590,2560,7447
|
||||
20250401,090000,14815495,2585,2585,2585,2555,5737
|
||||
|
Reference in New Issue
Block a user