Update 2025-04-01 4020 candle_min
This commit is contained in:
769
419050/min/candle-20250401.csv
Normal file
769
419050/min/candle-20250401.csv
Normal file
@@ -0,0 +1,769 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250401,214700,163993053,1587,1587,1587,1587,2041
|
||||
20250401,214600,163993053,1587,1587,1587,1587,0
|
||||
20250401,214500,163993053,1587,1587,1587,1587,0
|
||||
20250401,214400,163993053,1587,1587,1587,1587,0
|
||||
20250401,214300,163993053,1587,1587,1587,1587,0
|
||||
20250401,214200,163993053,1587,1587,1587,1587,0
|
||||
20250401,214100,163993053,1587,1587,1587,1587,0
|
||||
20250401,214000,163993053,1587,1587,1587,1587,0
|
||||
20250401,213900,163993053,1587,1587,1587,1587,0
|
||||
20250401,213800,163993053,1587,1587,1587,1587,0
|
||||
20250401,213700,163993053,1587,1587,1587,1587,0
|
||||
20250401,213600,163993053,1587,1587,1587,1587,0
|
||||
20250401,213500,163993053,1587,1587,1587,1587,0
|
||||
20250401,213400,163993053,1587,1587,1587,1587,0
|
||||
20250401,213300,163993053,1587,1587,1587,1587,0
|
||||
20250401,213200,163993053,1587,1587,1587,1587,0
|
||||
20250401,213100,163993053,1587,1587,1587,1587,0
|
||||
20250401,213000,163993053,1587,1587,1587,1587,0
|
||||
20250401,212900,163993053,1587,1587,1587,1587,0
|
||||
20250401,212800,163993053,1587,1587,1587,1587,0
|
||||
20250401,212700,163993053,1587,1587,1587,1587,0
|
||||
20250401,212600,163993053,1587,1587,1587,1587,0
|
||||
20250401,212500,163993053,1587,1587,1587,1587,0
|
||||
20250401,212400,163993053,1587,1587,1587,1587,0
|
||||
20250401,212300,163993053,1587,1587,1587,1587,0
|
||||
20250401,212200,163993053,1587,1587,1587,1587,0
|
||||
20250401,212100,163993053,1587,1587,1587,1587,0
|
||||
20250401,212000,163993053,1587,1587,1587,1587,0
|
||||
20250401,211900,163993053,1587,1587,1587,1587,0
|
||||
20250401,211800,163993053,1587,1587,1587,1587,0
|
||||
20250401,211700,163993053,1587,1587,1587,1587,2041
|
||||
20250401,211600,163993053,1587,1587,1587,1587,0
|
||||
20250401,211500,163993053,1587,1587,1587,1587,0
|
||||
20250401,211400,163993053,1587,1587,1587,1587,0
|
||||
20250401,211300,163993053,1587,1587,1587,1587,0
|
||||
20250401,211200,163993053,1587,1587,1587,1587,0
|
||||
20250401,211100,163993053,1587,1587,1587,1587,0
|
||||
20250401,211000,163993053,1587,1587,1587,1587,0
|
||||
20250401,210900,163993053,1587,1587,1587,1587,0
|
||||
20250401,210800,163993053,1587,1587,1587,1587,0
|
||||
20250401,210700,163993053,1587,1587,1587,1587,0
|
||||
20250401,210600,163993053,1587,1587,1587,1587,0
|
||||
20250401,210500,163993053,1587,1587,1587,1587,0
|
||||
20250401,210400,163993053,1587,1587,1587,1587,0
|
||||
20250401,210300,163993053,1587,1587,1587,1587,0
|
||||
20250401,210200,163993053,1587,1587,1587,1587,0
|
||||
20250401,210100,163993053,1587,1587,1587,1587,0
|
||||
20250401,210000,163993053,1587,1587,1587,1587,0
|
||||
20250401,205900,163993053,1587,1587,1587,1587,0
|
||||
20250401,205800,163993053,1587,1587,1587,1587,0
|
||||
20250401,205700,163993053,1587,1587,1587,1587,0
|
||||
20250401,205600,163993053,1587,1587,1587,1587,0
|
||||
20250401,205500,163993053,1587,1587,1587,1587,0
|
||||
20250401,205400,163993053,1587,1587,1587,1587,0
|
||||
20250401,205300,163993053,1587,1587,1587,1587,0
|
||||
20250401,205200,163993053,1587,1587,1587,1587,0
|
||||
20250401,205100,163993053,1587,1587,1587,1587,0
|
||||
20250401,205000,163993053,1587,1587,1587,1587,0
|
||||
20250401,204900,163993053,1587,1587,1587,1587,0
|
||||
20250401,204800,163993053,1587,1587,1587,1587,0
|
||||
20250401,204700,163993053,1587,1587,1587,1587,2041
|
||||
20250401,204600,163993053,1587,1587,1587,1587,0
|
||||
20250401,204500,163993053,1587,1587,1587,1587,0
|
||||
20250401,204400,163993053,1587,1587,1587,1587,0
|
||||
20250401,204300,163993053,1587,1587,1587,1587,0
|
||||
20250401,204200,163993053,1587,1587,1587,1587,0
|
||||
20250401,204100,163993053,1587,1587,1587,1587,0
|
||||
20250401,204000,163993053,1587,1587,1587,1587,0
|
||||
20250401,203900,163993053,1587,1587,1587,1587,0
|
||||
20250401,203800,163993053,1587,1587,1587,1587,0
|
||||
20250401,203700,163993053,1587,1587,1587,1587,0
|
||||
20250401,203600,163993053,1587,1587,1587,1587,0
|
||||
20250401,203500,163993053,1587,1587,1587,1587,0
|
||||
20250401,203400,163993053,1587,1587,1587,1587,0
|
||||
20250401,203300,163993053,1587,1587,1587,1587,0
|
||||
20250401,203200,163993053,1587,1587,1587,1587,0
|
||||
20250401,203100,163993053,1587,1587,1587,1587,0
|
||||
20250401,203000,163993053,1587,1587,1587,1587,0
|
||||
20250401,202900,163993053,1587,1587,1587,1587,0
|
||||
20250401,202800,163993053,1587,1587,1587,1587,0
|
||||
20250401,202700,163993053,1587,1587,1587,1587,0
|
||||
20250401,202600,163993053,1587,1587,1587,1587,0
|
||||
20250401,202500,163993053,1587,1587,1587,1587,0
|
||||
20250401,202400,163993053,1587,1587,1587,1587,0
|
||||
20250401,202300,163993053,1587,1587,1587,1587,0
|
||||
20250401,202200,163993053,1587,1587,1587,1587,0
|
||||
20250401,202100,163993053,1587,1587,1587,1587,0
|
||||
20250401,202000,163993053,1587,1587,1587,1587,0
|
||||
20250401,201900,163993053,1587,1587,1587,1587,0
|
||||
20250401,201800,163993053,1587,1587,1587,1587,0
|
||||
20250401,201700,163993053,1587,1587,1587,1587,2041
|
||||
20250401,201600,163993053,1587,1587,1587,1587,0
|
||||
20250401,201500,163993053,1587,1587,1587,1587,0
|
||||
20250401,201400,163993053,1587,1587,1587,1587,0
|
||||
20250401,201300,163993053,1587,1587,1587,1587,0
|
||||
20250401,201200,163993053,1587,1587,1587,1587,0
|
||||
20250401,201100,163993053,1587,1587,1587,1587,0
|
||||
20250401,201000,163993053,1587,1587,1587,1587,0
|
||||
20250401,200900,163993053,1587,1587,1587,1587,0
|
||||
20250401,200800,163993053,1587,1587,1587,1587,0
|
||||
20250401,200700,163993053,1587,1587,1587,1587,0
|
||||
20250401,200600,163993053,1587,1587,1587,1587,0
|
||||
20250401,200500,163993053,1587,1587,1587,1587,0
|
||||
20250401,200400,163993053,1587,1587,1587,1587,0
|
||||
20250401,200300,163993053,1587,1587,1587,1587,0
|
||||
20250401,200200,163993053,1587,1587,1587,1587,0
|
||||
20250401,200100,163993053,1587,1587,1587,1587,0
|
||||
20250401,200000,163993053,1587,1587,1587,1587,0
|
||||
20250401,195900,163993053,1587,1587,1587,1587,0
|
||||
20250401,195800,163993053,1587,1587,1587,1587,0
|
||||
20250401,195700,163993053,1587,1587,1587,1587,0
|
||||
20250401,195600,163993053,1587,1587,1587,1587,0
|
||||
20250401,195500,163993053,1587,1587,1587,1587,0
|
||||
20250401,195400,163993053,1587,1587,1587,1587,0
|
||||
20250401,195300,163993053,1587,1587,1587,1587,0
|
||||
20250401,195200,163993053,1587,1587,1587,1587,0
|
||||
20250401,195100,163993053,1587,1587,1587,1587,0
|
||||
20250401,195000,163993053,1587,1587,1587,1587,0
|
||||
20250401,194900,163993053,1587,1587,1587,1587,0
|
||||
20250401,194800,163993053,1587,1587,1587,1587,0
|
||||
20250401,194700,163993053,1587,1587,1587,1587,2041
|
||||
20250401,194600,163993053,1587,1587,1587,1587,0
|
||||
20250401,194500,163993053,1587,1587,1587,1587,0
|
||||
20250401,194400,163993053,1587,1587,1587,1587,0
|
||||
20250401,194300,163993053,1587,1587,1587,1587,0
|
||||
20250401,194200,163993053,1587,1587,1587,1587,0
|
||||
20250401,194100,163993053,1587,1587,1587,1587,0
|
||||
20250401,194000,163993053,1587,1587,1587,1587,0
|
||||
20250401,193900,163993053,1587,1587,1587,1587,0
|
||||
20250401,193800,163993053,1587,1587,1587,1587,0
|
||||
20250401,193700,163993053,1587,1587,1587,1587,0
|
||||
20250401,193600,163993053,1587,1587,1587,1587,0
|
||||
20250401,193500,163993053,1587,1587,1587,1587,0
|
||||
20250401,193400,163993053,1587,1587,1587,1587,0
|
||||
20250401,193300,163993053,1587,1587,1587,1587,0
|
||||
20250401,193200,163993053,1587,1587,1587,1587,0
|
||||
20250401,193100,163993053,1587,1587,1587,1587,0
|
||||
20250401,193000,163993053,1587,1587,1587,1587,0
|
||||
20250401,192900,163993053,1587,1587,1587,1587,0
|
||||
20250401,192800,163993053,1587,1587,1587,1587,0
|
||||
20250401,192700,163993053,1587,1587,1587,1587,0
|
||||
20250401,192600,163993053,1587,1587,1587,1587,0
|
||||
20250401,192500,163993053,1587,1587,1587,1587,0
|
||||
20250401,192400,163993053,1587,1587,1587,1587,0
|
||||
20250401,192300,163993053,1587,1587,1587,1587,0
|
||||
20250401,192200,163993053,1587,1587,1587,1587,0
|
||||
20250401,192100,163993053,1587,1587,1587,1587,0
|
||||
20250401,192000,163993053,1587,1587,1587,1587,0
|
||||
20250401,191900,163993053,1587,1587,1587,1587,0
|
||||
20250401,191800,163993053,1587,1587,1587,1587,0
|
||||
20250401,191700,163993053,1587,1587,1587,1587,2041
|
||||
20250401,191600,163993053,1587,1587,1587,1587,0
|
||||
20250401,191500,163993053,1587,1587,1587,1587,0
|
||||
20250401,191400,163993053,1587,1587,1587,1587,0
|
||||
20250401,191300,163993053,1587,1587,1587,1587,0
|
||||
20250401,191200,163993053,1587,1587,1587,1587,0
|
||||
20250401,191100,163993053,1587,1587,1587,1587,0
|
||||
20250401,191000,163993053,1587,1587,1587,1587,0
|
||||
20250401,190900,163993053,1587,1587,1587,1587,0
|
||||
20250401,190800,163993053,1587,1587,1587,1587,0
|
||||
20250401,190700,163993053,1587,1587,1587,1587,0
|
||||
20250401,190600,163993053,1587,1587,1587,1587,0
|
||||
20250401,190500,163993053,1587,1587,1587,1587,0
|
||||
20250401,190400,163993053,1587,1587,1587,1587,0
|
||||
20250401,190300,163993053,1587,1587,1587,1587,0
|
||||
20250401,190200,163993053,1587,1587,1587,1587,0
|
||||
20250401,190100,163993053,1587,1587,1587,1587,0
|
||||
20250401,190000,163993053,1587,1587,1587,1587,0
|
||||
20250401,185900,163993053,1587,1587,1587,1587,0
|
||||
20250401,185800,163993053,1587,1587,1587,1587,0
|
||||
20250401,185700,163993053,1587,1587,1587,1587,0
|
||||
20250401,185600,163993053,1587,1587,1587,1587,0
|
||||
20250401,185500,163993053,1587,1587,1587,1587,0
|
||||
20250401,185400,163993053,1587,1587,1587,1587,0
|
||||
20250401,185300,163993053,1587,1587,1587,1587,0
|
||||
20250401,185200,163993053,1587,1587,1587,1587,0
|
||||
20250401,185100,163993053,1587,1587,1587,1587,0
|
||||
20250401,185000,163993053,1587,1587,1587,1587,0
|
||||
20250401,184900,163993053,1587,1587,1587,1587,0
|
||||
20250401,184800,163993053,1587,1587,1587,1587,0
|
||||
20250401,184700,163993053,1587,1587,1587,1587,2041
|
||||
20250401,184600,163993053,1587,1587,1587,1587,0
|
||||
20250401,184500,163993053,1587,1587,1587,1587,0
|
||||
20250401,184400,163993053,1587,1587,1587,1587,0
|
||||
20250401,184300,163993053,1587,1587,1587,1587,0
|
||||
20250401,184200,163993053,1587,1587,1587,1587,0
|
||||
20250401,184100,163993053,1587,1587,1587,1587,0
|
||||
20250401,184000,163993053,1587,1587,1587,1587,0
|
||||
20250401,183900,163993053,1587,1587,1587,1587,0
|
||||
20250401,183800,163993053,1587,1587,1587,1587,0
|
||||
20250401,183700,163993053,1587,1587,1587,1587,0
|
||||
20250401,183600,163993053,1587,1587,1587,1587,0
|
||||
20250401,183500,163993053,1587,1587,1587,1587,0
|
||||
20250401,183400,163993053,1587,1587,1587,1587,0
|
||||
20250401,183300,163993053,1587,1587,1587,1587,0
|
||||
20250401,183200,163993053,1587,1587,1587,1587,0
|
||||
20250401,183100,163993053,1587,1587,1587,1587,0
|
||||
20250401,183000,163993053,1587,1587,1587,1587,0
|
||||
20250401,182900,163993053,1587,1587,1587,1587,0
|
||||
20250401,182800,163993053,1587,1587,1587,1587,0
|
||||
20250401,182700,163993053,1587,1587,1587,1587,0
|
||||
20250401,182600,163993053,1587,1587,1587,1587,0
|
||||
20250401,182500,163993053,1587,1587,1587,1587,0
|
||||
20250401,182400,163993053,1587,1587,1587,1587,0
|
||||
20250401,182300,163993053,1587,1587,1587,1587,0
|
||||
20250401,182200,163993053,1587,1587,1587,1587,0
|
||||
20250401,182100,163993053,1587,1587,1587,1587,0
|
||||
20250401,182000,163993053,1587,1587,1587,1587,0
|
||||
20250401,181900,163993053,1587,1587,1587,1587,0
|
||||
20250401,181800,163993053,1587,1587,1587,1587,0
|
||||
20250401,181700,163993053,1587,1587,1587,1587,2041
|
||||
20250401,181600,163993053,1587,1587,1587,1587,0
|
||||
20250401,181500,163993053,1587,1587,1587,1587,0
|
||||
20250401,181400,163993053,1587,1587,1587,1587,0
|
||||
20250401,181300,163993053,1587,1587,1587,1587,0
|
||||
20250401,181200,163993053,1587,1587,1587,1587,0
|
||||
20250401,181100,163993053,1587,1587,1587,1587,0
|
||||
20250401,181000,163993053,1587,1587,1587,1587,0
|
||||
20250401,180900,163993053,1587,1587,1587,1587,0
|
||||
20250401,180800,163993053,1587,1587,1587,1587,0
|
||||
20250401,180700,163993053,1587,1587,1587,1587,0
|
||||
20250401,180600,163993053,1587,1587,1587,1587,0
|
||||
20250401,180500,163993053,1587,1587,1587,1587,0
|
||||
20250401,180400,163993053,1587,1587,1587,1587,0
|
||||
20250401,180300,163993053,1587,1587,1587,1587,0
|
||||
20250401,180200,163993053,1587,1587,1587,1587,0
|
||||
20250401,180100,163993053,1587,1587,1587,1587,0
|
||||
20250401,180000,163993053,1587,1587,1587,1587,0
|
||||
20250401,175900,163993053,1587,1587,1587,1587,0
|
||||
20250401,175800,163993053,1587,1587,1587,1587,0
|
||||
20250401,175700,163993053,1587,1587,1587,1587,0
|
||||
20250401,175600,163993053,1587,1587,1587,1587,0
|
||||
20250401,175500,163993053,1587,1587,1587,1587,0
|
||||
20250401,175400,163993053,1587,1587,1587,1587,0
|
||||
20250401,175300,163993053,1587,1587,1587,1587,0
|
||||
20250401,175200,163993053,1587,1587,1587,1587,0
|
||||
20250401,175100,163993053,1587,1587,1587,1587,0
|
||||
20250401,175000,163993053,1587,1587,1587,1587,0
|
||||
20250401,174900,163993053,1587,1587,1587,1587,0
|
||||
20250401,174800,163993053,1587,1587,1587,1587,0
|
||||
20250401,174700,163993053,1587,1587,1587,1587,2041
|
||||
20250401,174600,163993053,1587,1587,1587,1587,0
|
||||
20250401,174500,163993053,1587,1587,1587,1587,0
|
||||
20250401,174400,163993053,1587,1587,1587,1587,0
|
||||
20250401,174300,163993053,1587,1587,1587,1587,0
|
||||
20250401,174200,163993053,1587,1587,1587,1587,0
|
||||
20250401,174100,163993053,1587,1587,1587,1587,0
|
||||
20250401,174000,163993053,1587,1587,1587,1587,0
|
||||
20250401,173900,163993053,1587,1587,1587,1587,0
|
||||
20250401,173800,163993053,1587,1587,1587,1587,0
|
||||
20250401,173700,163993053,1587,1587,1587,1587,0
|
||||
20250401,173600,163993053,1587,1587,1587,1587,0
|
||||
20250401,173500,163993053,1587,1587,1587,1587,0
|
||||
20250401,173400,163993053,1587,1587,1587,1587,0
|
||||
20250401,173300,163993053,1587,1587,1587,1587,0
|
||||
20250401,173200,163993053,1587,1587,1587,1587,0
|
||||
20250401,173100,163993053,1587,1587,1587,1587,0
|
||||
20250401,173000,163993053,1587,1587,1587,1587,0
|
||||
20250401,172900,163993053,1587,1587,1587,1587,0
|
||||
20250401,172800,163993053,1587,1587,1587,1587,0
|
||||
20250401,172700,163993053,1587,1587,1587,1587,0
|
||||
20250401,172600,163993053,1587,1587,1587,1587,0
|
||||
20250401,172500,163993053,1587,1587,1587,1587,0
|
||||
20250401,172400,163993053,1587,1587,1587,1587,0
|
||||
20250401,172300,163993053,1587,1587,1587,1587,0
|
||||
20250401,172200,163993053,1587,1587,1587,1587,0
|
||||
20250401,172100,163993053,1587,1587,1587,1587,0
|
||||
20250401,172000,163993053,1587,1587,1587,1587,0
|
||||
20250401,171900,163993053,1587,1587,1587,1587,0
|
||||
20250401,171800,163993053,1587,1587,1587,1587,0
|
||||
20250401,171700,163993053,1587,1587,1587,1587,2041
|
||||
20250401,171600,163993053,1587,1587,1587,1587,0
|
||||
20250401,171500,163993053,1587,1587,1587,1587,0
|
||||
20250401,171400,163993053,1587,1587,1587,1587,0
|
||||
20250401,171300,163993053,1587,1587,1587,1587,0
|
||||
20250401,171200,163993053,1587,1587,1587,1587,0
|
||||
20250401,171100,163993053,1587,1587,1587,1587,0
|
||||
20250401,171000,163993053,1587,1587,1587,1587,0
|
||||
20250401,170900,163993053,1587,1587,1587,1587,0
|
||||
20250401,170800,163993053,1587,1587,1587,1587,0
|
||||
20250401,170700,163993053,1587,1587,1587,1587,0
|
||||
20250401,170600,163993053,1587,1587,1587,1587,0
|
||||
20250401,170500,163993053,1587,1587,1587,1587,0
|
||||
20250401,170400,163993053,1587,1587,1587,1587,0
|
||||
20250401,170300,163993053,1587,1587,1587,1587,0
|
||||
20250401,170200,163993053,1587,1587,1587,1587,0
|
||||
20250401,170100,163993053,1587,1587,1587,1587,0
|
||||
20250401,170000,163993053,1587,1587,1587,1587,0
|
||||
20250401,165900,163993053,1587,1587,1587,1587,0
|
||||
20250401,165800,163993053,1587,1587,1587,1587,0
|
||||
20250401,165700,163993053,1587,1587,1587,1587,0
|
||||
20250401,165600,163993053,1587,1587,1587,1587,0
|
||||
20250401,165500,163993053,1587,1587,1587,1587,0
|
||||
20250401,165400,163993053,1587,1587,1587,1587,0
|
||||
20250401,165300,163993053,1587,1587,1587,1587,0
|
||||
20250401,165200,163993053,1587,1587,1587,1587,0
|
||||
20250401,165100,163993053,1587,1587,1587,1587,0
|
||||
20250401,165000,163993053,1587,1587,1587,1587,0
|
||||
20250401,164900,163993053,1587,1587,1587,1587,0
|
||||
20250401,164800,163993053,1587,1587,1587,1587,0
|
||||
20250401,164700,163993053,1587,1587,1587,1587,2041
|
||||
20250401,164600,163993053,1587,1587,1587,1587,0
|
||||
20250401,164500,163993053,1587,1587,1587,1587,0
|
||||
20250401,164400,163993053,1587,1587,1587,1587,0
|
||||
20250401,164300,163993053,1587,1587,1587,1587,0
|
||||
20250401,164200,163993053,1587,1587,1587,1587,0
|
||||
20250401,164100,163993053,1587,1587,1587,1587,0
|
||||
20250401,164000,163993053,1587,1587,1587,1587,0
|
||||
20250401,163900,163993053,1587,1587,1587,1587,0
|
||||
20250401,163800,163993053,1587,1587,1587,1587,0
|
||||
20250401,163700,163993053,1587,1587,1587,1587,0
|
||||
20250401,163600,163993053,1587,1587,1587,1587,0
|
||||
20250401,163500,163993053,1587,1587,1587,1587,0
|
||||
20250401,163400,163993053,1587,1587,1587,1587,0
|
||||
20250401,163300,163993053,1587,1587,1587,1587,0
|
||||
20250401,163200,163993053,1587,1587,1587,1587,0
|
||||
20250401,163100,163993053,1587,1587,1587,1587,0
|
||||
20250401,163000,163993053,1587,1587,1587,1587,0
|
||||
20250401,162900,163993053,1587,1587,1587,1587,0
|
||||
20250401,162800,163993053,1587,1587,1587,1587,0
|
||||
20250401,162700,163993053,1587,1587,1587,1587,0
|
||||
20250401,162600,163993053,1587,1587,1587,1587,0
|
||||
20250401,162500,163993053,1587,1587,1587,1587,0
|
||||
20250401,162400,163993053,1587,1587,1587,1587,0
|
||||
20250401,162300,163993053,1587,1587,1587,1587,0
|
||||
20250401,162200,163993053,1587,1587,1587,1587,0
|
||||
20250401,162100,163993053,1587,1587,1587,1587,0
|
||||
20250401,162000,163993053,1587,1587,1587,1587,0
|
||||
20250401,161900,163993053,1587,1587,1587,1587,0
|
||||
20250401,161800,163993053,1587,1587,1587,1587,0
|
||||
20250401,161700,163993053,1587,1587,1587,1587,2041
|
||||
20250401,161600,163993053,1587,1587,1587,1587,0
|
||||
20250401,161500,163993053,1587,1587,1587,1587,0
|
||||
20250401,161400,163993053,1587,1587,1587,1587,0
|
||||
20250401,161300,163993053,1587,1587,1587,1587,0
|
||||
20250401,161200,163993053,1587,1587,1587,1587,0
|
||||
20250401,161100,163993053,1587,1587,1587,1587,0
|
||||
20250401,161000,163993053,1587,1587,1587,1587,0
|
||||
20250401,160900,163993053,1587,1587,1587,1587,0
|
||||
20250401,160800,163993053,1587,1587,1587,1587,0
|
||||
20250401,160700,163993053,1587,1587,1587,1587,0
|
||||
20250401,160600,163993053,1587,1587,1587,1587,0
|
||||
20250401,160500,163993053,1587,1587,1587,1587,0
|
||||
20250401,160400,163993053,1587,1587,1587,1587,0
|
||||
20250401,160300,163993053,1587,1587,1587,1587,0
|
||||
20250401,160200,163993053,1587,1587,1587,1587,0
|
||||
20250401,160100,163993053,1587,1587,1587,1587,0
|
||||
20250401,160000,163993053,1587,1587,1587,1587,0
|
||||
20250401,155900,163993053,1587,1587,1587,1587,0
|
||||
20250401,155800,163993053,1587,1587,1587,1587,0
|
||||
20250401,155700,163993053,1587,1587,1587,1587,0
|
||||
20250401,155600,163993053,1587,1587,1587,1587,0
|
||||
20250401,155500,163993053,1587,1587,1587,1587,0
|
||||
20250401,155400,163993053,1587,1587,1587,1587,0
|
||||
20250401,155300,163993053,1587,1587,1587,1587,0
|
||||
20250401,155200,163993053,1587,1587,1587,1587,0
|
||||
20250401,155100,163993053,1587,1587,1587,1587,0
|
||||
20250401,155000,163993053,1587,1587,1587,1587,0
|
||||
20250401,154900,163993053,1587,1587,1587,1587,0
|
||||
20250401,154800,163993053,1587,1587,1587,1587,0
|
||||
20250401,154700,163993053,1587,1587,1587,1587,2041
|
||||
20250401,154600,163993053,1587,1587,1587,1587,0
|
||||
20250401,154500,163993053,1587,1587,1587,1587,0
|
||||
20250401,154400,163993053,1587,1587,1587,1587,0
|
||||
20250401,154300,163993053,1587,1587,1587,1587,0
|
||||
20250401,154200,163993053,1587,1587,1587,1587,0
|
||||
20250401,154100,163993053,1587,1587,1587,1587,0
|
||||
20250401,154000,163993053,1587,1587,1587,1587,0
|
||||
20250401,153900,163993053,1587,1587,1587,1587,0
|
||||
20250401,153800,163993053,1587,1587,1587,1587,0
|
||||
20250401,153700,163993053,1587,1587,1587,1587,0
|
||||
20250401,153600,163993053,1587,1587,1587,1587,0
|
||||
20250401,153500,163993053,1587,1587,1587,1587,0
|
||||
20250401,153400,163993053,1587,1587,1587,1587,0
|
||||
20250401,153300,163993053,1587,1587,1587,1587,0
|
||||
20250401,153200,163993053,1587,1587,1587,1587,0
|
||||
20250401,153100,163993053,1587,1587,1587,1587,0
|
||||
20250401,153000,163993053,1587,1587,1587,1587,2041
|
||||
20250401,152900,160753986,1587,1587,1587,1587,0
|
||||
20250401,152800,160753986,1587,1587,1587,1587,0
|
||||
20250401,152700,160753986,1587,1587,1587,1587,0
|
||||
20250401,152600,160753986,1587,1587,1587,1587,0
|
||||
20250401,152500,160753986,1587,1587,1587,1587,0
|
||||
20250401,152400,160753986,1587,1587,1587,1587,0
|
||||
20250401,152300,160753986,1587,1587,1587,1587,0
|
||||
20250401,152200,160753986,1587,1587,1587,1587,0
|
||||
20250401,152100,160753986,1587,1587,1587,1587,0
|
||||
20250401,152000,160753986,1587,1587,1587,1587,0
|
||||
20250401,151900,160753986,1587,1587,1587,1587,60
|
||||
20250401,151800,160658766,1588,1588,1588,1588,14
|
||||
20250401,151700,160636534,1589,1589,1589,1589,0
|
||||
20250401,151600,160636534,1589,1588,1589,1588,381
|
||||
20250401,151500,160031185,1589,1589,1589,1589,17
|
||||
20250401,151400,160004172,1589,1589,1589,1589,60
|
||||
20250401,151300,159908832,1589,1590,1590,1589,1298
|
||||
20250401,151200,157845315,1590,1591,1591,1590,1796
|
||||
20250401,151100,154989670,1592,1592,1592,1592,0
|
||||
20250401,151000,154989670,1592,1592,1592,1592,70
|
||||
20250401,150900,154878230,1592,1590,1592,1590,114
|
||||
20250401,150800,154696968,1592,1592,1592,1592,0
|
||||
20250401,150700,154696968,1592,1592,1592,1592,0
|
||||
20250401,150600,154696968,1592,1589,1592,1589,371
|
||||
20250401,150500,154107118,1590,1589,1590,1589,365
|
||||
20250401,150400,153526828,1589,1589,1589,1589,0
|
||||
20250401,150300,153526828,1589,1589,1589,1589,60
|
||||
20250401,150200,153431488,1590,1590,1590,1590,0
|
||||
20250401,150100,153431488,1590,1590,1590,1590,0
|
||||
20250401,150000,153431488,1590,1590,1590,1590,0
|
||||
20250401,145900,153431488,1590,1590,1590,1590,0
|
||||
20250401,145800,153431488,1590,1590,1590,1583,1570
|
||||
20250401,145700,150943058,1593,1594,1594,1593,1520
|
||||
20250401,145600,148521441,1594,1594,1594,1594,1048
|
||||
20250401,145500,146850929,1598,1598,1598,1598,0
|
||||
20250401,145400,146850929,1598,1598,1598,1598,0
|
||||
20250401,145300,146850929,1598,1598,1598,1598,0
|
||||
20250401,145200,146850929,1598,1598,1598,1598,0
|
||||
20250401,145100,146850929,1598,1598,1598,1598,0
|
||||
20250401,145000,146850929,1598,1598,1598,1598,0
|
||||
20250401,144900,146850929,1598,1598,1598,1598,0
|
||||
20250401,144800,146850929,1598,1598,1598,1598,0
|
||||
20250401,144700,146850929,1598,1598,1598,1598,0
|
||||
20250401,144600,146850929,1598,1598,1598,1598,0
|
||||
20250401,144500,146850929,1598,1598,1598,1598,3
|
||||
20250401,144400,146846135,1595,1595,1595,1595,27
|
||||
20250401,144300,146803070,1596,1596,1596,1596,0
|
||||
20250401,144200,146803070,1596,1596,1596,1596,100
|
||||
20250401,144100,146643470,1599,1595,1599,1595,400
|
||||
20250401,144000,146005002,1594,1594,1594,1594,60
|
||||
20250401,143900,145909362,1595,1595,1595,1595,4
|
||||
20250401,143800,145902982,1595,1595,1595,1595,0
|
||||
20250401,143700,145902982,1595,1595,1595,1595,0
|
||||
20250401,143600,145902982,1595,1594,1595,1594,114
|
||||
20250401,143500,145721212,1594,1594,1594,1594,30
|
||||
20250401,143400,145673392,1595,1595,1595,1595,519
|
||||
20250401,143300,144845587,1594,1594,1594,1594,0
|
||||
20250401,143200,144845587,1594,1596,1596,1594,1092
|
||||
20250401,143100,143103458,1597,1596,1597,1596,202
|
||||
20250401,143000,142780969,1597,1597,1597,1597,0
|
||||
20250401,142900,142780969,1597,1597,1597,1597,1233
|
||||
20250401,142800,140811868,1597,1597,1597,1597,0
|
||||
20250401,142700,140811868,1597,1597,1597,1597,0
|
||||
20250401,142600,140811868,1597,1597,1597,1597,0
|
||||
20250401,142500,140811868,1597,1597,1597,1597,0
|
||||
20250401,142400,140811868,1597,1597,1597,1597,0
|
||||
20250401,142300,140811868,1597,1597,1597,1597,0
|
||||
20250401,142200,140811868,1597,1597,1597,1597,38
|
||||
20250401,142100,140751182,1597,1597,1597,1597,0
|
||||
20250401,142000,140751182,1597,1600,1600,1597,343
|
||||
20250401,141900,140203408,1600,1600,1600,1600,0
|
||||
20250401,141800,140203408,1600,1599,1604,1599,485
|
||||
20250401,141700,139427841,1608,1608,1608,1608,0
|
||||
20250401,141600,139427841,1608,1608,1608,1608,0
|
||||
20250401,141500,139427841,1608,1608,1608,1608,0
|
||||
20250401,141400,139427841,1608,1608,1608,1608,0
|
||||
20250401,141300,139427841,1608,1608,1608,1608,0
|
||||
20250401,141200,139427841,1608,1608,1608,1608,0
|
||||
20250401,141100,139427841,1608,1608,1608,1608,0
|
||||
20250401,141000,139427841,1608,1608,1608,1608,34
|
||||
20250401,140900,139373169,1609,1609,1609,1609,0
|
||||
20250401,140800,139373169,1609,1609,1609,1609,200
|
||||
20250401,140700,139051369,1599,1599,1599,1599,0
|
||||
20250401,140600,139051369,1599,1599,1599,1599,0
|
||||
20250401,140500,139051369,1599,1599,1599,1599,0
|
||||
20250401,140400,139051369,1599,1598,1599,1598,784
|
||||
20250401,140300,137798066,1598,1598,1598,1598,0
|
||||
20250401,140200,137798066,1598,1598,1598,1598,369
|
||||
20250401,140100,137208404,1597,1597,1597,1597,1878
|
||||
20250401,140000,134209238,1597,1599,1599,1597,4583
|
||||
20250401,135900,126889774,1599,1598,1599,1597,147
|
||||
20250401,135800,126655005,1599,1599,1599,1599,0
|
||||
20250401,135700,126655005,1599,1600,1600,1599,241
|
||||
20250401,135600,126269628,1598,1598,1598,1598,5
|
||||
20250401,135500,126261638,1612,1601,1612,1601,1000
|
||||
20250401,135400,124654450,1600,1600,1600,1600,1
|
||||
20250401,135300,124652850,1604,1604,1604,1604,0
|
||||
20250401,135200,124652850,1604,1604,1604,1604,0
|
||||
20250401,135100,124652850,1604,1604,1604,1604,0
|
||||
20250401,135000,124652850,1604,1604,1604,1604,0
|
||||
20250401,134900,124652850,1604,1604,1604,1604,0
|
||||
20250401,134800,124652850,1604,1604,1604,1604,0
|
||||
20250401,134700,124652850,1604,1604,1604,1604,39
|
||||
20250401,134600,124590294,1597,1597,1597,1597,0
|
||||
20250401,134500,124590294,1597,1597,1597,1597,0
|
||||
20250401,134400,124590294,1597,1597,1597,1597,0
|
||||
20250401,134300,124590294,1597,1597,1597,1597,0
|
||||
20250401,134200,124590294,1597,1597,1597,1597,1
|
||||
20250401,134100,124588697,1602,1602,1602,1602,0
|
||||
20250401,134000,124588697,1602,1602,1602,1602,0
|
||||
20250401,133900,124588697,1602,1602,1602,1602,5
|
||||
20250401,133800,124580687,1610,1610,1610,1610,0
|
||||
20250401,133700,124580687,1610,1610,1610,1610,0
|
||||
20250401,133600,124580687,1610,1610,1610,1610,2
|
||||
20250401,133500,124577467,1610,1610,1610,1610,0
|
||||
20250401,133400,124577467,1610,1610,1610,1610,0
|
||||
20250401,133300,124577467,1610,1610,1610,1610,0
|
||||
20250401,133200,124577467,1610,1597,1610,1596,1733
|
||||
20250401,133100,121802532,1600,1600,1600,1600,0
|
||||
20250401,133000,121802532,1600,1600,1600,1600,0
|
||||
20250401,132900,121802532,1600,1600,1600,1600,0
|
||||
20250401,132800,121802532,1600,1600,1600,1600,60
|
||||
20250401,132700,121706532,1601,1601,1601,1601,0
|
||||
20250401,132600,121706532,1601,1601,1601,1601,300
|
||||
20250401,132500,121226232,1601,1601,1601,1601,0
|
||||
20250401,132400,121226232,1601,1601,1601,1601,0
|
||||
20250401,132300,121226232,1601,1601,1601,1601,0
|
||||
20250401,132200,121226232,1601,1601,1601,1601,1
|
||||
20250401,132100,121224631,1600,1600,1600,1600,1500
|
||||
20250401,132000,118824631,1600,1600,1600,1600,0
|
||||
20250401,131900,118824631,1600,1595,1600,1595,350
|
||||
20250401,131800,118266283,1594,1594,1594,1594,0
|
||||
20250401,131700,118266283,1594,1594,1594,1594,727
|
||||
20250401,131600,117107445,1594,1594,1594,1594,22
|
||||
20250401,131500,117072377,1594,1594,1594,1594,38
|
||||
20250401,131400,117011805,1594,1594,1594,1594,0
|
||||
20250401,131300,117011805,1594,1594,1594,1594,10
|
||||
20250401,131200,116995865,1594,1594,1594,1594,0
|
||||
20250401,131100,116995865,1594,1594,1594,1594,120
|
||||
20250401,131000,116804585,1595,1595,1595,1595,0
|
||||
20250401,130900,116804585,1595,1595,1595,1595,0
|
||||
20250401,130800,116804585,1595,1595,1595,1595,10
|
||||
20250401,130700,116788635,1594,1594,1594,1594,52
|
||||
20250401,130600,116705747,1594,1593,1594,1593,116
|
||||
20250401,130500,116520873,1594,1594,1594,1594,0
|
||||
20250401,130400,116520873,1594,1594,1594,1594,0
|
||||
20250401,130300,116520873,1594,1594,1594,1594,0
|
||||
20250401,130200,116520873,1594,1594,1594,1594,0
|
||||
20250401,130100,116520873,1594,1594,1594,1594,0
|
||||
20250401,130000,116520873,1594,1594,1594,1594,0
|
||||
20250401,125900,116520873,1594,1594,1594,1594,0
|
||||
20250401,125800,116520873,1594,1587,1594,1587,24920
|
||||
20250401,125700,76962761,1590,1590,1590,1590,948
|
||||
20250401,125600,75455441,1591,1591,1591,1591,3
|
||||
20250401,125500,75450668,1591,1592,1592,1590,904
|
||||
20250401,125400,74012685,1595,1595,1595,1595,617
|
||||
20250401,125300,73028570,1597,1597,1597,1597,0
|
||||
20250401,125200,73028570,1597,1597,1597,1597,14
|
||||
20250401,125100,73006212,1598,1598,1598,1598,543
|
||||
20250401,125000,72138498,1598,1598,1598,1598,0
|
||||
20250401,124900,72138498,1598,1599,1599,1598,81
|
||||
20250401,124800,72009059,1598,1598,1598,1598,0
|
||||
20250401,124700,72009059,1598,1598,1598,1598,0
|
||||
20250401,124600,72009059,1598,1598,1598,1598,0
|
||||
20250401,124500,72009059,1598,1599,1599,1598,600
|
||||
20250401,124400,71049803,1601,1601,1601,1601,0
|
||||
20250401,124300,71049803,1601,1601,1601,1601,0
|
||||
20250401,124200,71049803,1601,1601,1601,1601,26
|
||||
20250401,124100,71008177,1601,1601,1601,1601,38
|
||||
20250401,124000,70947339,1602,1602,1602,1602,0
|
||||
20250401,123900,70947339,1602,1602,1602,1602,0
|
||||
20250401,123800,70947339,1602,1602,1602,1602,70
|
||||
20250401,123700,70835199,1602,1602,1602,1602,60
|
||||
20250401,123600,70739079,1602,1602,1602,1602,0
|
||||
20250401,123500,70739079,1602,1602,1602,1602,0
|
||||
20250401,123400,70739079,1602,1602,1602,1602,30
|
||||
20250401,123300,70691019,1602,1602,1602,1602,30
|
||||
20250401,123200,70642959,1603,1603,1603,1603,0
|
||||
20250401,123100,70642959,1603,1602,1603,1602,68
|
||||
20250401,123000,70534022,1602,1602,1602,1602,78
|
||||
20250401,122900,70409066,1602,1602,1602,1602,33
|
||||
20250401,122800,70356200,1602,1602,1602,1602,0
|
||||
20250401,122700,70356200,1602,1601,1602,1601,342
|
||||
20250401,122600,69808436,1602,1602,1602,1602,0
|
||||
20250401,122500,69808436,1602,1602,1602,1602,0
|
||||
20250401,122400,69808436,1602,1602,1602,1602,0
|
||||
20250401,122300,69808436,1602,1602,1602,1602,0
|
||||
20250401,122200,69808436,1602,1602,1602,1602,0
|
||||
20250401,122100,69808436,1602,1602,1602,1602,0
|
||||
20250401,122000,69808436,1602,1602,1602,1602,0
|
||||
20250401,121900,69808436,1602,1602,1602,1602,0
|
||||
20250401,121800,69808436,1602,1602,1602,1602,1
|
||||
20250401,121700,69806834,1602,1602,1602,1602,0
|
||||
20250401,121600,69806834,1602,1602,1602,1602,0
|
||||
20250401,121500,69806834,1602,1602,1602,1602,0
|
||||
20250401,121400,69806834,1602,1602,1602,1602,0
|
||||
20250401,121300,69806834,1602,1602,1602,1602,0
|
||||
20250401,121200,69806834,1602,1602,1602,1602,0
|
||||
20250401,121100,69806834,1602,1601,1602,1599,692
|
||||
20250401,121000,68699017,1601,1601,1601,1601,0
|
||||
20250401,120900,68699017,1601,1601,1601,1601,0
|
||||
20250401,120800,68699017,1601,1601,1601,1601,0
|
||||
20250401,120700,68699017,1601,1601,1601,1601,30
|
||||
20250401,120600,68650987,1602,1602,1602,1602,0
|
||||
20250401,120500,68650987,1602,1602,1602,1602,0
|
||||
20250401,120400,68650987,1602,1602,1602,1602,0
|
||||
20250401,120300,68650987,1602,1602,1602,1602,0
|
||||
20250401,120200,68650987,1602,1597,1602,1597,472
|
||||
20250401,120100,67895970,1597,1597,1597,1597,192
|
||||
20250401,120000,67589346,1600,1601,1601,1600,138
|
||||
20250401,115900,67368448,1601,1601,1601,1600,309
|
||||
20250401,115800,66873789,1601,1602,1602,1601,33
|
||||
20250401,115700,66820953,1602,1602,1602,1602,32
|
||||
20250401,115600,66769689,1601,1601,1601,1601,0
|
||||
20250401,115500,66769689,1601,1602,1602,1601,58
|
||||
20250401,115400,66676812,1602,1602,1602,1602,0
|
||||
20250401,115300,66676812,1602,1604,1604,1602,191
|
||||
20250401,115200,66370560,1605,1605,1605,1605,2
|
||||
20250401,115100,66367350,1604,1604,1604,1604,0
|
||||
20250401,115000,66367350,1604,1604,1604,1604,55
|
||||
20250401,114900,66279130,1605,1605,1605,1604,173
|
||||
20250401,114800,66001470,1607,1607,1607,1607,2724
|
||||
20250401,114700,61624002,1607,1607,1607,1607,247
|
||||
20250401,114600,61227073,1608,1608,1608,1608,82
|
||||
20250401,114500,61095217,1607,1607,1607,1607,20
|
||||
20250401,114400,61063077,1607,1607,1607,1607,60
|
||||
20250401,114300,60966657,1607,1608,1608,1607,413
|
||||
20250401,114200,60302583,1609,1609,1609,1609,0
|
||||
20250401,114100,60302583,1609,1609,1609,1609,0
|
||||
20250401,114000,60302583,1609,1609,1609,1609,0
|
||||
20250401,113900,60302583,1609,1609,1609,1609,132
|
||||
20250401,113800,60090195,1608,1608,1608,1608,0
|
||||
20250401,113700,60090195,1608,1608,1608,1608,0
|
||||
20250401,113600,60090195,1608,1608,1608,1608,5
|
||||
20250401,113500,60082155,1608,1608,1608,1608,35
|
||||
20250401,113400,60025875,1608,1608,1608,1608,27
|
||||
20250401,113300,59982459,1609,1609,1609,1609,148
|
||||
20250401,113200,59744327,1609,1609,1609,1609,0
|
||||
20250401,113100,59744327,1609,1609,1609,1609,416
|
||||
20250401,113000,59074983,1608,1608,1608,1608,70
|
||||
20250401,112900,58962423,1608,1608,1608,1608,0
|
||||
20250401,112800,58962423,1608,1608,1608,1608,0
|
||||
20250401,112700,58962423,1608,1608,1608,1608,0
|
||||
20250401,112600,58962423,1608,1608,1608,1608,100
|
||||
20250401,112500,58801623,1608,1608,1608,1608,70
|
||||
20250401,112400,58689063,1609,1607,1610,1607,825
|
||||
20250401,112300,57361928,1608,1609,1609,1608,27
|
||||
20250401,112200,57318505,1610,1610,1610,1610,0
|
||||
20250401,112100,57318505,1610,1610,1610,1610,1550
|
||||
20250401,112000,54823005,1610,1610,1610,1610,36
|
||||
20250401,111900,54765045,1610,1610,1610,1609,557
|
||||
20250401,111800,53868295,1610,1610,1610,1610,429
|
||||
20250401,111700,53177605,1612,1611,1612,1611,17
|
||||
20250401,111600,53150202,1612,1606,1612,1605,3239
|
||||
20250401,111500,47940262,1606,1606,1606,1606,0
|
||||
20250401,111400,47940262,1606,1606,1607,1606,166
|
||||
20250401,111300,47673512,1606,1605,1606,1605,19
|
||||
20250401,111200,47643008,1606,1600,1606,1600,99
|
||||
20250401,111100,47484387,1600,1600,1600,1600,1
|
||||
20250401,111000,47482787,1601,1601,1601,1601,30
|
||||
20250401,110900,47434757,1601,1601,1601,1601,0
|
||||
20250401,110800,47434757,1601,1601,1601,1601,0
|
||||
20250401,110700,47434757,1601,1600,1601,1600,200
|
||||
20250401,110600,47114567,1601,1601,1601,1601,0
|
||||
20250401,110500,47114567,1601,1601,1601,1601,10
|
||||
20250401,110400,47098557,1601,1601,1601,1601,0
|
||||
20250401,110300,47098557,1601,1601,1601,1601,11
|
||||
20250401,110200,47080946,1600,1599,1600,1599,377
|
||||
20250401,110100,46477856,1599,1599,1599,1599,2
|
||||
20250401,110000,46474658,1593,1593,1593,1593,0
|
||||
20250401,105900,46474658,1593,1596,1599,1592,379
|
||||
20250401,105800,45869742,1591,1591,1591,1591,0
|
||||
20250401,105700,45869742,1591,1591,1591,1591,0
|
||||
20250401,105600,45869742,1591,1591,1591,1591,0
|
||||
20250401,105500,45869742,1591,1591,1591,1591,0
|
||||
20250401,105400,45869742,1591,1591,1591,1591,0
|
||||
20250401,105300,45869742,1591,1591,1591,1591,0
|
||||
20250401,105200,45869742,1591,1591,1591,1591,0
|
||||
20250401,105100,45869742,1591,1591,1591,1591,0
|
||||
20250401,105000,45869742,1591,1591,1591,1591,0
|
||||
20250401,104900,45869742,1591,1591,1591,1591,0
|
||||
20250401,104800,45869742,1591,1591,1591,1591,0
|
||||
20250401,104700,45869742,1591,1591,1591,1591,0
|
||||
20250401,104600,45869742,1591,1591,1591,1591,0
|
||||
20250401,104500,45869742,1591,1591,1591,1591,3
|
||||
20250401,104400,45864969,1591,1590,1591,1590,359
|
||||
20250401,104300,45294149,1587,1587,1587,1587,0
|
||||
20250401,104200,45294149,1587,1587,1587,1587,0
|
||||
20250401,104100,45294149,1587,1587,1587,1587,0
|
||||
20250401,104000,45294149,1587,1587,1587,1587,223
|
||||
20250401,103900,44940248,1587,1587,1587,1587,0
|
||||
20250401,103800,44940248,1587,1586,1587,1586,716
|
||||
20250401,103700,43804393,1585,1585,1585,1585,0
|
||||
20250401,103600,43804393,1585,1585,1585,1585,0
|
||||
20250401,103500,43804393,1585,1585,1585,1585,187
|
||||
20250401,103400,43507998,1585,1587,1587,1585,1811
|
||||
20250401,103300,40635985,1587,1587,1587,1587,113
|
||||
20250401,103200,40456654,1587,1587,1587,1587,6
|
||||
20250401,103100,40447132,1587,1587,1587,1587,0
|
||||
20250401,103000,40447132,1587,1586,1591,1586,1037
|
||||
20250401,102900,38801848,1585,1585,1585,1585,0
|
||||
20250401,102800,38801848,1585,1585,1585,1585,101
|
||||
20250401,102700,38641763,1585,1585,1585,1585,0
|
||||
20250401,102600,38641763,1585,1585,1585,1585,0
|
||||
20250401,102500,38641763,1585,1585,1585,1585,20
|
||||
20250401,102400,38610063,1591,1591,1591,1591,0
|
||||
20250401,102300,38610063,1591,1591,1591,1591,0
|
||||
20250401,102200,38610063,1591,1591,1591,1591,6
|
||||
20250401,102100,38600517,1591,1591,1591,1591,100
|
||||
20250401,102000,38441417,1591,1591,1591,1591,0
|
||||
20250401,101900,38441417,1591,1591,1591,1591,3
|
||||
20250401,101800,38436644,1591,1591,1591,1591,0
|
||||
20250401,101700,38436644,1591,1591,1591,1591,0
|
||||
20250401,101600,38436644,1591,1584,1591,1584,474
|
||||
20250401,101500,37683472,1584,1583,1584,1583,124
|
||||
20250401,101400,37487174,1588,1588,1588,1588,0
|
||||
20250401,101300,37487174,1588,1588,1588,1588,0
|
||||
20250401,101200,37487174,1588,1588,1588,1588,0
|
||||
20250401,101100,37487174,1588,1582,1588,1582,490
|
||||
20250401,101000,36711404,1582,1582,1582,1582,1
|
||||
20250401,100900,36709822,1582,1582,1582,1582,1
|
||||
20250401,100800,36708240,1583,1583,1583,1583,0
|
||||
20250401,100700,36708240,1583,1582,1583,1582,193
|
||||
20250401,100600,36402852,1589,1589,1589,1589,0
|
||||
20250401,100500,36402852,1589,1589,1589,1589,0
|
||||
20250401,100400,36402852,1589,1589,1589,1589,0
|
||||
20250401,100300,36402852,1589,1589,1589,1589,9
|
||||
20250401,100200,36388551,1589,1589,1589,1589,0
|
||||
20250401,100100,36388551,1589,1589,1589,1589,6
|
||||
20250401,100000,36379017,1581,1581,1581,1581,0
|
||||
20250401,095900,36379017,1581,1581,1581,1581,0
|
||||
20250401,095800,36379017,1581,1581,1581,1581,0
|
||||
20250401,095700,36379017,1581,1581,1581,1581,500
|
||||
20250401,095600,35588517,1582,1582,1582,1582,70
|
||||
20250401,095500,35477777,1591,1591,1591,1591,0
|
||||
20250401,095400,35477777,1591,1591,1591,1591,0
|
||||
20250401,095300,35477777,1591,1591,1591,1591,0
|
||||
20250401,095200,35477777,1591,1591,1591,1591,0
|
||||
20250401,095100,35477777,1591,1591,1591,1591,0
|
||||
20250401,095000,35477777,1591,1581,1591,1581,3
|
||||
20250401,094900,35473014,1591,1591,1591,1591,2
|
||||
20250401,094800,35469832,1591,1599,1600,1577,5728
|
||||
20250401,094700,26415123,1599,1600,1600,1599,2
|
||||
20250401,094600,26411924,1582,1582,1582,1582,98
|
||||
20250401,094500,26256888,1590,1590,1590,1590,0
|
||||
20250401,094400,26256888,1590,1591,1591,1590,197
|
||||
20250401,094300,25943639,1590,1590,1590,1590,0
|
||||
20250401,094200,25943639,1590,1590,1590,1590,0
|
||||
20250401,094100,25943639,1590,1590,1590,1590,482
|
||||
20250401,094000,25177259,1605,1590,1605,1590,1413
|
||||
20250401,093900,22930439,1590,1582,1590,1582,33
|
||||
20250401,093800,22878225,1583,1583,1583,1583,0
|
||||
20250401,093700,22878225,1583,1583,1583,1583,0
|
||||
20250401,093600,22878225,1583,1583,1583,1583,11
|
||||
20250401,093500,22860812,1585,1585,1585,1585,0
|
||||
20250401,093400,22860812,1585,1585,1585,1585,0
|
||||
20250401,093300,22860812,1585,1585,1585,1585,0
|
||||
20250401,093200,22860812,1585,1590,1590,1585,150
|
||||
20250401,093100,22622416,1590,1597,1598,1590,203
|
||||
20250401,093000,22299481,1590,1593,1593,1590,637
|
||||
20250401,092900,21286606,1600,1600,1600,1600,0
|
||||
20250401,092800,21286606,1600,1600,1600,1600,0
|
||||
20250401,092700,21286606,1600,1591,1600,1591,2
|
||||
20250401,092600,21283415,1607,1607,1607,1607,0
|
||||
20250401,092500,21283415,1607,1607,1607,1607,0
|
||||
20250401,092400,21283415,1607,1607,1607,1607,0
|
||||
20250401,092300,21283415,1607,1607,1607,1607,2
|
||||
20250401,092200,21280201,1597,1603,1603,1597,3344
|
||||
20250401,092100,15929081,1603,1603,1603,1603,180
|
||||
20250401,092000,15640541,1612,1612,1612,1612,0
|
||||
20250401,091900,15640541,1612,1612,1612,1612,2
|
||||
20250401,091800,15637317,1612,1603,1612,1603,1800
|
||||
20250401,091700,12742917,1612,1612,1612,1612,0
|
||||
20250401,091600,12742917,1612,1612,1612,1612,0
|
||||
20250401,091500,12742917,1612,1612,1612,1612,0
|
||||
20250401,091400,12742917,1612,1612,1612,1612,30
|
||||
20250401,091300,12694557,1614,1614,1614,1614,0
|
||||
20250401,091200,12694557,1614,1614,1614,1614,0
|
||||
20250401,091100,12694557,1614,1614,1614,1614,1
|
||||
20250401,091000,12692943,1597,1597,1597,1597,0
|
||||
20250401,090900,12692943,1597,1597,1597,1597,0
|
||||
20250401,090800,12692943,1597,1597,1597,1597,0
|
||||
20250401,090700,12692943,1597,1597,1597,1597,0
|
||||
20250401,090600,12692943,1597,1597,1597,1597,0
|
||||
20250401,090500,12692943,1597,1597,1597,1597,290
|
||||
20250401,090400,12229813,1598,1600,1616,1598,352
|
||||
20250401,090300,11665764,1600,1598,1600,1598,2641
|
||||
20250401,090200,7440847,1581,1586,1586,1581,2115
|
||||
20250401,090100,4092497,1600,1583,1600,1583,48
|
||||
20250401,090000,4016496,1581,1572,1581,1572,2555
|
||||
|
Reference in New Issue
Block a user