Update 2025-04-01 4020 candle_min
This commit is contained in:
769
419080/min/candle-20250401.csv
Normal file
769
419080/min/candle-20250401.csv
Normal file
@@ -0,0 +1,769 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250401,214700,66228630,8260,8260,8260,8260,421
|
||||
20250401,214600,66228630,8260,8260,8260,8260,0
|
||||
20250401,214500,66228630,8260,8260,8260,8260,0
|
||||
20250401,214400,66228630,8260,8260,8260,8260,0
|
||||
20250401,214300,66228630,8260,8260,8260,8260,0
|
||||
20250401,214200,66228630,8260,8260,8260,8260,0
|
||||
20250401,214100,66228630,8260,8260,8260,8260,0
|
||||
20250401,214000,66228630,8260,8260,8260,8260,0
|
||||
20250401,213900,66228630,8260,8260,8260,8260,0
|
||||
20250401,213800,66228630,8260,8260,8260,8260,0
|
||||
20250401,213700,66228630,8260,8260,8260,8260,0
|
||||
20250401,213600,66228630,8260,8260,8260,8260,0
|
||||
20250401,213500,66228630,8260,8260,8260,8260,0
|
||||
20250401,213400,66228630,8260,8260,8260,8260,0
|
||||
20250401,213300,66228630,8260,8260,8260,8260,0
|
||||
20250401,213200,66228630,8260,8260,8260,8260,0
|
||||
20250401,213100,66228630,8260,8260,8260,8260,0
|
||||
20250401,213000,66228630,8260,8260,8260,8260,0
|
||||
20250401,212900,66228630,8260,8260,8260,8260,0
|
||||
20250401,212800,66228630,8260,8260,8260,8260,0
|
||||
20250401,212700,66228630,8260,8260,8260,8260,0
|
||||
20250401,212600,66228630,8260,8260,8260,8260,0
|
||||
20250401,212500,66228630,8260,8260,8260,8260,0
|
||||
20250401,212400,66228630,8260,8260,8260,8260,0
|
||||
20250401,212300,66228630,8260,8260,8260,8260,0
|
||||
20250401,212200,66228630,8260,8260,8260,8260,0
|
||||
20250401,212100,66228630,8260,8260,8260,8260,0
|
||||
20250401,212000,66228630,8260,8260,8260,8260,0
|
||||
20250401,211900,66228630,8260,8260,8260,8260,0
|
||||
20250401,211800,66228630,8260,8260,8260,8260,0
|
||||
20250401,211700,66228630,8260,8260,8260,8260,421
|
||||
20250401,211600,66228630,8260,8260,8260,8260,0
|
||||
20250401,211500,66228630,8260,8260,8260,8260,0
|
||||
20250401,211400,66228630,8260,8260,8260,8260,0
|
||||
20250401,211300,66228630,8260,8260,8260,8260,0
|
||||
20250401,211200,66228630,8260,8260,8260,8260,0
|
||||
20250401,211100,66228630,8260,8260,8260,8260,0
|
||||
20250401,211000,66228630,8260,8260,8260,8260,0
|
||||
20250401,210900,66228630,8260,8260,8260,8260,0
|
||||
20250401,210800,66228630,8260,8260,8260,8260,0
|
||||
20250401,210700,66228630,8260,8260,8260,8260,0
|
||||
20250401,210600,66228630,8260,8260,8260,8260,0
|
||||
20250401,210500,66228630,8260,8260,8260,8260,0
|
||||
20250401,210400,66228630,8260,8260,8260,8260,0
|
||||
20250401,210300,66228630,8260,8260,8260,8260,0
|
||||
20250401,210200,66228630,8260,8260,8260,8260,0
|
||||
20250401,210100,66228630,8260,8260,8260,8260,0
|
||||
20250401,210000,66228630,8260,8260,8260,8260,0
|
||||
20250401,205900,66228630,8260,8260,8260,8260,0
|
||||
20250401,205800,66228630,8260,8260,8260,8260,0
|
||||
20250401,205700,66228630,8260,8260,8260,8260,0
|
||||
20250401,205600,66228630,8260,8260,8260,8260,0
|
||||
20250401,205500,66228630,8260,8260,8260,8260,0
|
||||
20250401,205400,66228630,8260,8260,8260,8260,0
|
||||
20250401,205300,66228630,8260,8260,8260,8260,0
|
||||
20250401,205200,66228630,8260,8260,8260,8260,0
|
||||
20250401,205100,66228630,8260,8260,8260,8260,0
|
||||
20250401,205000,66228630,8260,8260,8260,8260,0
|
||||
20250401,204900,66228630,8260,8260,8260,8260,0
|
||||
20250401,204800,66228630,8260,8260,8260,8260,0
|
||||
20250401,204700,66228630,8260,8260,8260,8260,421
|
||||
20250401,204600,66228630,8260,8260,8260,8260,0
|
||||
20250401,204500,66228630,8260,8260,8260,8260,0
|
||||
20250401,204400,66228630,8260,8260,8260,8260,0
|
||||
20250401,204300,66228630,8260,8260,8260,8260,0
|
||||
20250401,204200,66228630,8260,8260,8260,8260,0
|
||||
20250401,204100,66228630,8260,8260,8260,8260,0
|
||||
20250401,204000,66228630,8260,8260,8260,8260,0
|
||||
20250401,203900,66228630,8260,8260,8260,8260,0
|
||||
20250401,203800,66228630,8260,8260,8260,8260,0
|
||||
20250401,203700,66228630,8260,8260,8260,8260,0
|
||||
20250401,203600,66228630,8260,8260,8260,8260,0
|
||||
20250401,203500,66228630,8260,8260,8260,8260,0
|
||||
20250401,203400,66228630,8260,8260,8260,8260,0
|
||||
20250401,203300,66228630,8260,8260,8260,8260,0
|
||||
20250401,203200,66228630,8260,8260,8260,8260,0
|
||||
20250401,203100,66228630,8260,8260,8260,8260,0
|
||||
20250401,203000,66228630,8260,8260,8260,8260,0
|
||||
20250401,202900,66228630,8260,8260,8260,8260,0
|
||||
20250401,202800,66228630,8260,8260,8260,8260,0
|
||||
20250401,202700,66228630,8260,8260,8260,8260,0
|
||||
20250401,202600,66228630,8260,8260,8260,8260,0
|
||||
20250401,202500,66228630,8260,8260,8260,8260,0
|
||||
20250401,202400,66228630,8260,8260,8260,8260,0
|
||||
20250401,202300,66228630,8260,8260,8260,8260,0
|
||||
20250401,202200,66228630,8260,8260,8260,8260,0
|
||||
20250401,202100,66228630,8260,8260,8260,8260,0
|
||||
20250401,202000,66228630,8260,8260,8260,8260,0
|
||||
20250401,201900,66228630,8260,8260,8260,8260,0
|
||||
20250401,201800,66228630,8260,8260,8260,8260,0
|
||||
20250401,201700,66228630,8260,8260,8260,8260,421
|
||||
20250401,201600,66228630,8260,8260,8260,8260,0
|
||||
20250401,201500,66228630,8260,8260,8260,8260,0
|
||||
20250401,201400,66228630,8260,8260,8260,8260,0
|
||||
20250401,201300,66228630,8260,8260,8260,8260,0
|
||||
20250401,201200,66228630,8260,8260,8260,8260,0
|
||||
20250401,201100,66228630,8260,8260,8260,8260,0
|
||||
20250401,201000,66228630,8260,8260,8260,8260,0
|
||||
20250401,200900,66228630,8260,8260,8260,8260,0
|
||||
20250401,200800,66228630,8260,8260,8260,8260,0
|
||||
20250401,200700,66228630,8260,8260,8260,8260,0
|
||||
20250401,200600,66228630,8260,8260,8260,8260,0
|
||||
20250401,200500,66228630,8260,8260,8260,8260,0
|
||||
20250401,200400,66228630,8260,8260,8260,8260,0
|
||||
20250401,200300,66228630,8260,8260,8260,8260,0
|
||||
20250401,200200,66228630,8260,8260,8260,8260,0
|
||||
20250401,200100,66228630,8260,8260,8260,8260,0
|
||||
20250401,200000,66228630,8260,8260,8260,8260,0
|
||||
20250401,195900,66228630,8260,8260,8260,8260,0
|
||||
20250401,195800,66228630,8260,8260,8260,8260,0
|
||||
20250401,195700,66228630,8260,8260,8260,8260,0
|
||||
20250401,195600,66228630,8260,8260,8260,8260,0
|
||||
20250401,195500,66228630,8260,8260,8260,8260,0
|
||||
20250401,195400,66228630,8260,8260,8260,8260,0
|
||||
20250401,195300,66228630,8260,8260,8260,8260,0
|
||||
20250401,195200,66228630,8260,8260,8260,8260,0
|
||||
20250401,195100,66228630,8260,8260,8260,8260,0
|
||||
20250401,195000,66228630,8260,8260,8260,8260,0
|
||||
20250401,194900,66228630,8260,8260,8260,8260,0
|
||||
20250401,194800,66228630,8260,8260,8260,8260,0
|
||||
20250401,194700,66228630,8260,8260,8260,8260,421
|
||||
20250401,194600,66228630,8260,8260,8260,8260,0
|
||||
20250401,194500,66228630,8260,8260,8260,8260,0
|
||||
20250401,194400,66228630,8260,8260,8260,8260,0
|
||||
20250401,194300,66228630,8260,8260,8260,8260,0
|
||||
20250401,194200,66228630,8260,8260,8260,8260,0
|
||||
20250401,194100,66228630,8260,8260,8260,8260,0
|
||||
20250401,194000,66228630,8260,8260,8260,8260,0
|
||||
20250401,193900,66228630,8260,8260,8260,8260,0
|
||||
20250401,193800,66228630,8260,8260,8260,8260,0
|
||||
20250401,193700,66228630,8260,8260,8260,8260,0
|
||||
20250401,193600,66228630,8260,8260,8260,8260,0
|
||||
20250401,193500,66228630,8260,8260,8260,8260,0
|
||||
20250401,193400,66228630,8260,8260,8260,8260,0
|
||||
20250401,193300,66228630,8260,8260,8260,8260,0
|
||||
20250401,193200,66228630,8260,8260,8260,8260,0
|
||||
20250401,193100,66228630,8260,8260,8260,8260,0
|
||||
20250401,193000,66228630,8260,8260,8260,8260,0
|
||||
20250401,192900,66228630,8260,8260,8260,8260,0
|
||||
20250401,192800,66228630,8260,8260,8260,8260,0
|
||||
20250401,192700,66228630,8260,8260,8260,8260,0
|
||||
20250401,192600,66228630,8260,8260,8260,8260,0
|
||||
20250401,192500,66228630,8260,8260,8260,8260,0
|
||||
20250401,192400,66228630,8260,8260,8260,8260,0
|
||||
20250401,192300,66228630,8260,8260,8260,8260,0
|
||||
20250401,192200,66228630,8260,8260,8260,8260,0
|
||||
20250401,192100,66228630,8260,8260,8260,8260,0
|
||||
20250401,192000,66228630,8260,8260,8260,8260,0
|
||||
20250401,191900,66228630,8260,8260,8260,8260,0
|
||||
20250401,191800,66228630,8260,8260,8260,8260,0
|
||||
20250401,191700,66228630,8260,8260,8260,8260,421
|
||||
20250401,191600,66228630,8260,8260,8260,8260,0
|
||||
20250401,191500,66228630,8260,8260,8260,8260,0
|
||||
20250401,191400,66228630,8260,8260,8260,8260,0
|
||||
20250401,191300,66228630,8260,8260,8260,8260,0
|
||||
20250401,191200,66228630,8260,8260,8260,8260,0
|
||||
20250401,191100,66228630,8260,8260,8260,8260,0
|
||||
20250401,191000,66228630,8260,8260,8260,8260,0
|
||||
20250401,190900,66228630,8260,8260,8260,8260,0
|
||||
20250401,190800,66228630,8260,8260,8260,8260,0
|
||||
20250401,190700,66228630,8260,8260,8260,8260,0
|
||||
20250401,190600,66228630,8260,8260,8260,8260,0
|
||||
20250401,190500,66228630,8260,8260,8260,8260,0
|
||||
20250401,190400,66228630,8260,8260,8260,8260,0
|
||||
20250401,190300,66228630,8260,8260,8260,8260,0
|
||||
20250401,190200,66228630,8260,8260,8260,8260,0
|
||||
20250401,190100,66228630,8260,8260,8260,8260,0
|
||||
20250401,190000,66228630,8260,8260,8260,8260,0
|
||||
20250401,185900,66228630,8260,8260,8260,8260,0
|
||||
20250401,185800,66228630,8260,8260,8260,8260,0
|
||||
20250401,185700,66228630,8260,8260,8260,8260,0
|
||||
20250401,185600,66228630,8260,8260,8260,8260,0
|
||||
20250401,185500,66228630,8260,8260,8260,8260,0
|
||||
20250401,185400,66228630,8260,8260,8260,8260,0
|
||||
20250401,185300,66228630,8260,8260,8260,8260,0
|
||||
20250401,185200,66228630,8260,8260,8260,8260,0
|
||||
20250401,185100,66228630,8260,8260,8260,8260,0
|
||||
20250401,185000,66228630,8260,8260,8260,8260,0
|
||||
20250401,184900,66228630,8260,8260,8260,8260,0
|
||||
20250401,184800,66228630,8260,8260,8260,8260,0
|
||||
20250401,184700,66228630,8260,8260,8260,8260,421
|
||||
20250401,184600,66228630,8260,8260,8260,8260,0
|
||||
20250401,184500,66228630,8260,8260,8260,8260,0
|
||||
20250401,184400,66228630,8260,8260,8260,8260,0
|
||||
20250401,184300,66228630,8260,8260,8260,8260,0
|
||||
20250401,184200,66228630,8260,8260,8260,8260,0
|
||||
20250401,184100,66228630,8260,8260,8260,8260,0
|
||||
20250401,184000,66228630,8260,8260,8260,8260,0
|
||||
20250401,183900,66228630,8260,8260,8260,8260,0
|
||||
20250401,183800,66228630,8260,8260,8260,8260,0
|
||||
20250401,183700,66228630,8260,8260,8260,8260,0
|
||||
20250401,183600,66228630,8260,8260,8260,8260,0
|
||||
20250401,183500,66228630,8260,8260,8260,8260,0
|
||||
20250401,183400,66228630,8260,8260,8260,8260,0
|
||||
20250401,183300,66228630,8260,8260,8260,8260,0
|
||||
20250401,183200,66228630,8260,8260,8260,8260,0
|
||||
20250401,183100,66228630,8260,8260,8260,8260,0
|
||||
20250401,183000,66228630,8260,8260,8260,8260,0
|
||||
20250401,182900,66228630,8260,8260,8260,8260,0
|
||||
20250401,182800,66228630,8260,8260,8260,8260,0
|
||||
20250401,182700,66228630,8260,8260,8260,8260,0
|
||||
20250401,182600,66228630,8260,8260,8260,8260,0
|
||||
20250401,182500,66228630,8260,8260,8260,8260,0
|
||||
20250401,182400,66228630,8260,8260,8260,8260,0
|
||||
20250401,182300,66228630,8260,8260,8260,8260,0
|
||||
20250401,182200,66228630,8260,8260,8260,8260,0
|
||||
20250401,182100,66228630,8260,8260,8260,8260,0
|
||||
20250401,182000,66228630,8260,8260,8260,8260,0
|
||||
20250401,181900,66228630,8260,8260,8260,8260,0
|
||||
20250401,181800,66228630,8260,8260,8260,8260,0
|
||||
20250401,181700,66228630,8260,8260,8260,8260,421
|
||||
20250401,181600,66228630,8260,8260,8260,8260,0
|
||||
20250401,181500,66228630,8260,8260,8260,8260,0
|
||||
20250401,181400,66228630,8260,8260,8260,8260,0
|
||||
20250401,181300,66228630,8260,8260,8260,8260,0
|
||||
20250401,181200,66228630,8260,8260,8260,8260,0
|
||||
20250401,181100,66228630,8260,8260,8260,8260,0
|
||||
20250401,181000,66228630,8260,8260,8260,8260,0
|
||||
20250401,180900,66228630,8260,8260,8260,8260,0
|
||||
20250401,180800,66228630,8260,8260,8260,8260,0
|
||||
20250401,180700,66228630,8260,8260,8260,8260,0
|
||||
20250401,180600,66228630,8260,8260,8260,8260,0
|
||||
20250401,180500,66228630,8260,8260,8260,8260,0
|
||||
20250401,180400,66228630,8260,8260,8260,8260,0
|
||||
20250401,180300,66228630,8260,8260,8260,8260,0
|
||||
20250401,180200,66228630,8260,8260,8260,8260,0
|
||||
20250401,180100,66228630,8260,8260,8260,8260,0
|
||||
20250401,180000,66228630,8260,8260,8260,8260,0
|
||||
20250401,175900,66228630,8260,8260,8260,8260,0
|
||||
20250401,175800,66228630,8260,8260,8260,8260,0
|
||||
20250401,175700,66228630,8260,8260,8260,8260,0
|
||||
20250401,175600,66228630,8260,8260,8260,8260,0
|
||||
20250401,175500,66228630,8260,8260,8260,8260,0
|
||||
20250401,175400,66228630,8260,8260,8260,8260,0
|
||||
20250401,175300,66228630,8260,8260,8260,8260,0
|
||||
20250401,175200,66228630,8260,8260,8260,8260,0
|
||||
20250401,175100,66228630,8260,8260,8260,8260,0
|
||||
20250401,175000,66228630,8260,8260,8260,8260,0
|
||||
20250401,174900,66228630,8260,8260,8260,8260,0
|
||||
20250401,174800,66228630,8260,8260,8260,8260,0
|
||||
20250401,174700,66228630,8260,8260,8260,8260,421
|
||||
20250401,174600,66228630,8260,8260,8260,8260,0
|
||||
20250401,174500,66228630,8260,8260,8260,8260,0
|
||||
20250401,174400,66228630,8260,8260,8260,8260,0
|
||||
20250401,174300,66228630,8260,8260,8260,8260,0
|
||||
20250401,174200,66228630,8260,8260,8260,8260,0
|
||||
20250401,174100,66228630,8260,8260,8260,8260,0
|
||||
20250401,174000,66228630,8260,8260,8260,8260,0
|
||||
20250401,173900,66228630,8260,8260,8260,8260,0
|
||||
20250401,173800,66228630,8260,8260,8260,8260,0
|
||||
20250401,173700,66228630,8260,8260,8260,8260,0
|
||||
20250401,173600,66228630,8260,8260,8260,8260,0
|
||||
20250401,173500,66228630,8260,8260,8260,8260,0
|
||||
20250401,173400,66228630,8260,8260,8260,8260,0
|
||||
20250401,173300,66228630,8260,8260,8260,8260,0
|
||||
20250401,173200,66228630,8260,8260,8260,8260,0
|
||||
20250401,173100,66228630,8260,8260,8260,8260,0
|
||||
20250401,173000,66228630,8260,8260,8260,8260,0
|
||||
20250401,172900,66228630,8260,8260,8260,8260,0
|
||||
20250401,172800,66228630,8260,8260,8260,8260,0
|
||||
20250401,172700,66228630,8260,8260,8260,8260,0
|
||||
20250401,172600,66228630,8260,8260,8260,8260,0
|
||||
20250401,172500,66228630,8260,8260,8260,8260,0
|
||||
20250401,172400,66228630,8260,8260,8260,8260,0
|
||||
20250401,172300,66228630,8260,8260,8260,8260,0
|
||||
20250401,172200,66228630,8260,8260,8260,8260,0
|
||||
20250401,172100,66228630,8260,8260,8260,8260,0
|
||||
20250401,172000,66228630,8260,8260,8260,8260,0
|
||||
20250401,171900,66228630,8260,8260,8260,8260,0
|
||||
20250401,171800,66228630,8260,8260,8260,8260,0
|
||||
20250401,171700,66228630,8260,8260,8260,8260,421
|
||||
20250401,171600,66228630,8260,8260,8260,8260,0
|
||||
20250401,171500,66228630,8260,8260,8260,8260,0
|
||||
20250401,171400,66228630,8260,8260,8260,8260,0
|
||||
20250401,171300,66228630,8260,8260,8260,8260,0
|
||||
20250401,171200,66228630,8260,8260,8260,8260,0
|
||||
20250401,171100,66228630,8260,8260,8260,8260,0
|
||||
20250401,171000,66228630,8260,8260,8260,8260,0
|
||||
20250401,170900,66228630,8260,8260,8260,8260,0
|
||||
20250401,170800,66228630,8260,8260,8260,8260,0
|
||||
20250401,170700,66228630,8260,8260,8260,8260,0
|
||||
20250401,170600,66228630,8260,8260,8260,8260,0
|
||||
20250401,170500,66228630,8260,8260,8260,8260,0
|
||||
20250401,170400,66228630,8260,8260,8260,8260,0
|
||||
20250401,170300,66228630,8260,8260,8260,8260,0
|
||||
20250401,170200,66228630,8260,8260,8260,8260,0
|
||||
20250401,170100,66228630,8260,8260,8260,8260,0
|
||||
20250401,170000,66228630,8260,8260,8260,8260,0
|
||||
20250401,165900,66228630,8260,8260,8260,8260,0
|
||||
20250401,165800,66228630,8260,8260,8260,8260,0
|
||||
20250401,165700,66228630,8260,8260,8260,8260,0
|
||||
20250401,165600,66228630,8260,8260,8260,8260,0
|
||||
20250401,165500,66228630,8260,8260,8260,8260,0
|
||||
20250401,165400,66228630,8260,8260,8260,8260,0
|
||||
20250401,165300,66228630,8260,8260,8260,8260,0
|
||||
20250401,165200,66228630,8260,8260,8260,8260,0
|
||||
20250401,165100,66228630,8260,8260,8260,8260,0
|
||||
20250401,165000,66228630,8260,8260,8260,8260,0
|
||||
20250401,164900,66228630,8260,8260,8260,8260,0
|
||||
20250401,164800,66228630,8260,8260,8260,8260,0
|
||||
20250401,164700,66228630,8260,8260,8260,8260,421
|
||||
20250401,164600,66228630,8260,8260,8260,8260,0
|
||||
20250401,164500,66228630,8260,8260,8260,8260,0
|
||||
20250401,164400,66228630,8260,8260,8260,8260,0
|
||||
20250401,164300,66228630,8260,8260,8260,8260,0
|
||||
20250401,164200,66228630,8260,8260,8260,8260,0
|
||||
20250401,164100,66228630,8260,8260,8260,8260,0
|
||||
20250401,164000,66228630,8260,8260,8260,8260,0
|
||||
20250401,163900,66228630,8260,8260,8260,8260,0
|
||||
20250401,163800,66228630,8260,8260,8260,8260,0
|
||||
20250401,163700,66228630,8260,8260,8260,8260,0
|
||||
20250401,163600,66228630,8260,8260,8260,8260,0
|
||||
20250401,163500,66228630,8260,8260,8260,8260,0
|
||||
20250401,163400,66228630,8260,8260,8260,8260,0
|
||||
20250401,163300,66228630,8260,8260,8260,8260,0
|
||||
20250401,163200,66228630,8260,8260,8260,8260,0
|
||||
20250401,163100,66228630,8260,8260,8260,8260,0
|
||||
20250401,163000,66228630,8260,8260,8260,8260,0
|
||||
20250401,162900,66228630,8260,8260,8260,8260,0
|
||||
20250401,162800,66228630,8260,8260,8260,8260,0
|
||||
20250401,162700,66228630,8260,8260,8260,8260,0
|
||||
20250401,162600,66228630,8260,8260,8260,8260,0
|
||||
20250401,162500,66228630,8260,8260,8260,8260,0
|
||||
20250401,162400,66228630,8260,8260,8260,8260,0
|
||||
20250401,162300,66228630,8260,8260,8260,8260,0
|
||||
20250401,162200,66228630,8260,8260,8260,8260,0
|
||||
20250401,162100,66228630,8260,8260,8260,8260,0
|
||||
20250401,162000,66228630,8260,8260,8260,8260,0
|
||||
20250401,161900,66228630,8260,8260,8260,8260,0
|
||||
20250401,161800,66228630,8260,8260,8260,8260,0
|
||||
20250401,161700,66228630,8260,8260,8260,8260,421
|
||||
20250401,161600,66228630,8260,8260,8260,8260,0
|
||||
20250401,161500,66228630,8260,8260,8260,8260,0
|
||||
20250401,161400,66228630,8260,8260,8260,8260,0
|
||||
20250401,161300,66228630,8260,8260,8260,8260,0
|
||||
20250401,161200,66228630,8260,8260,8260,8260,0
|
||||
20250401,161100,66228630,8260,8260,8260,8260,0
|
||||
20250401,161000,66228630,8260,8260,8260,8260,0
|
||||
20250401,160900,66228630,8260,8260,8260,8260,0
|
||||
20250401,160800,66228630,8260,8260,8260,8260,0
|
||||
20250401,160700,66228630,8260,8260,8260,8260,0
|
||||
20250401,160600,66228630,8260,8260,8260,8260,0
|
||||
20250401,160500,66228630,8260,8260,8260,8260,0
|
||||
20250401,160400,66228630,8260,8260,8260,8260,0
|
||||
20250401,160300,66228630,8260,8260,8260,8260,0
|
||||
20250401,160200,66228630,8260,8260,8260,8260,0
|
||||
20250401,160100,66228630,8260,8260,8260,8260,0
|
||||
20250401,160000,66228630,8260,8260,8260,8260,0
|
||||
20250401,155900,66228630,8260,8260,8260,8260,0
|
||||
20250401,155800,66228630,8260,8260,8260,8260,0
|
||||
20250401,155700,66228630,8260,8260,8260,8260,0
|
||||
20250401,155600,66228630,8260,8260,8260,8260,0
|
||||
20250401,155500,66228630,8260,8260,8260,8260,0
|
||||
20250401,155400,66228630,8260,8260,8260,8260,0
|
||||
20250401,155300,66228630,8260,8260,8260,8260,0
|
||||
20250401,155200,66228630,8260,8260,8260,8260,0
|
||||
20250401,155100,66228630,8260,8260,8260,8260,0
|
||||
20250401,155000,66228630,8260,8260,8260,8260,0
|
||||
20250401,154900,66228630,8260,8260,8260,8260,0
|
||||
20250401,154800,66228630,8260,8260,8260,8260,0
|
||||
20250401,154700,66228630,8260,8260,8260,8260,421
|
||||
20250401,154600,66228630,8260,8260,8260,8260,0
|
||||
20250401,154500,66228630,8260,8260,8260,8260,0
|
||||
20250401,154400,66228630,8260,8260,8260,8260,0
|
||||
20250401,154300,66228630,8260,8260,8260,8260,0
|
||||
20250401,154200,66228630,8260,8260,8260,8260,0
|
||||
20250401,154100,66228630,8260,8260,8260,8260,0
|
||||
20250401,154000,66228630,8260,8260,8260,8260,0
|
||||
20250401,153900,66228630,8260,8260,8260,8260,0
|
||||
20250401,153800,66228630,8260,8260,8260,8260,0
|
||||
20250401,153700,66228630,8260,8260,8260,8260,0
|
||||
20250401,153600,66228630,8260,8260,8260,8260,0
|
||||
20250401,153500,66228630,8260,8260,8260,8260,0
|
||||
20250401,153400,66228630,8260,8260,8260,8260,0
|
||||
20250401,153300,66228630,8260,8260,8260,8260,0
|
||||
20250401,153200,66228630,8260,8260,8260,8260,0
|
||||
20250401,153100,66228630,8260,8260,8260,8260,0
|
||||
20250401,153000,66228630,8260,8260,8260,8260,421
|
||||
20250401,152900,62751170,8280,8280,8280,8280,0
|
||||
20250401,152800,62751170,8280,8280,8280,8280,0
|
||||
20250401,152700,62751170,8280,8280,8280,8280,0
|
||||
20250401,152600,62751170,8280,8280,8280,8280,0
|
||||
20250401,152500,62751170,8280,8280,8280,8280,0
|
||||
20250401,152400,62751170,8280,8280,8280,8280,0
|
||||
20250401,152300,62751170,8280,8280,8280,8280,0
|
||||
20250401,152200,62751170,8280,8280,8280,8280,0
|
||||
20250401,152100,62751170,8280,8280,8280,8280,0
|
||||
20250401,152000,62751170,8280,8280,8280,8280,0
|
||||
20250401,151900,62751170,8280,8330,8330,8280,61
|
||||
20250401,151800,62245710,8340,8340,8340,8340,0
|
||||
20250401,151700,62245710,8340,8300,8340,8300,31
|
||||
20250401,151600,61987270,8370,8370,8370,8370,0
|
||||
20250401,151500,61987270,8370,8370,8370,8370,0
|
||||
20250401,151400,61987270,8370,8370,8370,8370,0
|
||||
20250401,151300,61987270,8370,8370,8370,8370,0
|
||||
20250401,151200,61987270,8370,8370,8370,8370,0
|
||||
20250401,151100,61987270,8370,8370,8370,8370,0
|
||||
20250401,151000,61987270,8370,8370,8370,8370,0
|
||||
20250401,150900,61987270,8370,8370,8370,8370,0
|
||||
20250401,150800,61987270,8370,8370,8370,8370,0
|
||||
20250401,150700,61987270,8370,8370,8370,8370,0
|
||||
20250401,150600,61987270,8370,8370,8370,8370,0
|
||||
20250401,150500,61987270,8370,8370,8370,8370,0
|
||||
20250401,150400,61987270,8370,8370,8370,8370,0
|
||||
20250401,150300,61987270,8370,8370,8370,8370,0
|
||||
20250401,150200,61987270,8370,8370,8370,8370,0
|
||||
20250401,150100,61987270,8370,8370,8370,8370,0
|
||||
20250401,150000,61987270,8370,8370,8370,8370,0
|
||||
20250401,145900,61987270,8370,8370,8370,8370,0
|
||||
20250401,145800,61987270,8370,8370,8370,8370,0
|
||||
20250401,145700,61987270,8370,8370,8370,8370,0
|
||||
20250401,145600,61987270,8370,8370,8370,8370,0
|
||||
20250401,145500,61987270,8370,8370,8370,8370,0
|
||||
20250401,145400,61987270,8370,8370,8370,8370,0
|
||||
20250401,145300,61987270,8370,8370,8370,8370,0
|
||||
20250401,145200,61987270,8370,8370,8370,8370,1
|
||||
20250401,145100,61978900,8300,8300,8300,8300,100
|
||||
20250401,145000,61148900,8300,8300,8300,8300,0
|
||||
20250401,144900,61148900,8300,8300,8300,8300,0
|
||||
20250401,144800,61148900,8300,8300,8300,8300,89
|
||||
20250401,144700,60410200,8300,8300,8300,8300,86
|
||||
20250401,144600,59696400,8300,8300,8300,8300,223
|
||||
20250401,144500,57845500,8300,8300,8300,8300,0
|
||||
20250401,144400,57845500,8300,8300,8300,8300,144
|
||||
20250401,144300,56650300,8310,8310,8310,8310,83
|
||||
20250401,144200,55960570,8310,8310,8310,8310,91
|
||||
20250401,144100,55204360,8320,8330,8330,8320,2
|
||||
20250401,144000,55187710,8340,8340,8340,8340,0
|
||||
20250401,143900,55187710,8340,8340,8340,8340,0
|
||||
20250401,143800,55187710,8340,8340,8340,8340,0
|
||||
20250401,143700,55187710,8340,8340,8340,8340,14
|
||||
20250401,143600,55070950,8340,8340,8340,8340,0
|
||||
20250401,143500,55070950,8340,8340,8340,8340,0
|
||||
20250401,143400,55070950,8340,8340,8340,8340,0
|
||||
20250401,143300,55070950,8340,8340,8340,8340,0
|
||||
20250401,143200,55070950,8340,8340,8340,8340,200
|
||||
20250401,143100,53402950,8340,8340,8340,8340,0
|
||||
20250401,143000,53402950,8340,8340,8340,8340,0
|
||||
20250401,142900,53402950,8340,8340,8340,8340,1335
|
||||
20250401,142800,42269050,8340,8340,8340,8340,0
|
||||
20250401,142700,42269050,8340,8340,8340,8340,0
|
||||
20250401,142600,42269050,8340,8340,8340,8340,0
|
||||
20250401,142500,42269050,8340,8340,8340,8340,0
|
||||
20250401,142400,42269050,8340,8340,8340,8340,0
|
||||
20250401,142300,42269050,8340,8340,8340,8340,0
|
||||
20250401,142200,42269050,8340,8340,8340,8340,1
|
||||
20250401,142100,42260710,8340,8340,8340,8340,0
|
||||
20250401,142000,42260710,8340,8340,8340,8340,0
|
||||
20250401,141900,42260710,8340,8340,8340,8340,0
|
||||
20250401,141800,42260710,8340,8340,8340,8340,0
|
||||
20250401,141700,42260710,8340,8340,8340,8340,0
|
||||
20250401,141600,42260710,8340,8340,8340,8340,0
|
||||
20250401,141500,42260710,8340,8340,8340,8340,0
|
||||
20250401,141400,42260710,8340,8340,8340,8340,0
|
||||
20250401,141300,42260710,8340,8340,8340,8340,50
|
||||
20250401,141200,41843710,8340,8340,8340,8340,0
|
||||
20250401,141100,41843710,8340,8350,8350,8340,332
|
||||
20250401,141000,39073820,8370,8370,8370,8370,0
|
||||
20250401,140900,39073820,8370,8370,8370,8370,0
|
||||
20250401,140800,39073820,8370,8370,8370,8370,26
|
||||
20250401,140700,38856200,8360,8360,8360,8360,0
|
||||
20250401,140600,38856200,8360,8360,8360,8360,0
|
||||
20250401,140500,38856200,8360,8360,8360,8360,0
|
||||
20250401,140400,38856200,8360,8360,8360,8360,0
|
||||
20250401,140300,38856200,8360,8360,8360,8360,0
|
||||
20250401,140200,38856200,8360,8360,8360,8360,0
|
||||
20250401,140100,38856200,8360,8360,8360,8360,0
|
||||
20250401,140000,38856200,8360,8360,8360,8360,0
|
||||
20250401,135900,38856200,8360,8360,8360,8360,0
|
||||
20250401,135800,38856200,8360,8360,8360,8360,0
|
||||
20250401,135700,38856200,8360,8360,8360,8360,0
|
||||
20250401,135600,38856200,8360,8360,8360,8360,0
|
||||
20250401,135500,38856200,8360,8360,8360,8360,0
|
||||
20250401,135400,38856200,8360,8360,8360,8360,0
|
||||
20250401,135300,38856200,8360,8360,8360,8360,0
|
||||
20250401,135200,38856200,8360,8360,8360,8360,0
|
||||
20250401,135100,38856200,8360,8360,8360,8360,0
|
||||
20250401,135000,38856200,8360,8360,8360,8360,0
|
||||
20250401,134900,38856200,8360,8360,8360,8360,0
|
||||
20250401,134800,38856200,8360,8360,8360,8360,0
|
||||
20250401,134700,38856200,8360,8360,8360,8360,0
|
||||
20250401,134600,38856200,8360,8360,8360,8360,0
|
||||
20250401,134500,38856200,8360,8360,8360,8360,0
|
||||
20250401,134400,38856200,8360,8360,8360,8360,0
|
||||
20250401,134300,38856200,8360,8360,8360,8360,0
|
||||
20250401,134200,38856200,8360,8360,8360,8360,0
|
||||
20250401,134100,38856200,8360,8360,8360,8360,0
|
||||
20250401,134000,38856200,8360,8360,8360,8360,1
|
||||
20250401,133900,38847840,8370,8370,8370,8370,1
|
||||
20250401,133800,38839470,8380,8380,8380,8380,0
|
||||
20250401,133700,38839470,8380,8380,8380,8380,0
|
||||
20250401,133600,38839470,8380,8380,8380,8380,36
|
||||
20250401,133500,38537790,8370,8370,8370,8370,4
|
||||
20250401,133400,38504310,8320,8320,8320,8320,0
|
||||
20250401,133300,38504310,8320,8320,8320,8320,244
|
||||
20250401,133200,36474230,8320,8320,8320,8320,0
|
||||
20250401,133100,36474230,8320,8320,8320,8320,0
|
||||
20250401,133000,36474230,8320,8320,8320,8320,0
|
||||
20250401,132900,36474230,8320,8320,8320,8320,0
|
||||
20250401,132800,36474230,8320,8320,8320,8320,0
|
||||
20250401,132700,36474230,8320,8320,8320,8320,17
|
||||
20250401,132600,36332790,8380,8380,8380,8380,100
|
||||
20250401,132500,35494790,8380,8380,8380,8380,0
|
||||
20250401,132400,35494790,8380,8380,8380,8380,38
|
||||
20250401,132300,35176350,8380,8380,8380,8380,0
|
||||
20250401,132200,35176350,8380,8370,8380,8370,695
|
||||
20250401,132100,29358830,8370,8370,8370,8370,0
|
||||
20250401,132000,29358830,8370,8370,8370,8370,0
|
||||
20250401,131900,29358830,8370,8370,8370,8370,0
|
||||
20250401,131800,29358830,8370,8370,8370,8370,0
|
||||
20250401,131700,29358830,8370,8370,8370,8370,0
|
||||
20250401,131600,29358830,8370,8370,8370,8370,0
|
||||
20250401,131500,29358830,8370,8370,8370,8370,0
|
||||
20250401,131400,29358830,8370,8370,8370,8370,0
|
||||
20250401,131300,29358830,8370,8370,8370,8370,1
|
||||
20250401,131200,29350460,8310,8310,8310,8310,0
|
||||
20250401,131100,29350460,8310,8310,8310,8310,66
|
||||
20250401,131000,28802000,8310,8310,8310,8310,0
|
||||
20250401,130900,28802000,8310,8310,8310,8310,2
|
||||
20250401,130800,28785380,8370,8370,8370,8370,1
|
||||
20250401,130700,28777010,8310,8310,8310,8310,0
|
||||
20250401,130600,28777010,8310,8310,8310,8310,0
|
||||
20250401,130500,28777010,8310,8310,8310,8310,7
|
||||
20250401,130400,28718840,8390,8390,8390,8390,0
|
||||
20250401,130300,28718840,8390,8390,8390,8390,0
|
||||
20250401,130200,28718840,8390,8390,8390,8390,0
|
||||
20250401,130100,28718840,8390,8390,8390,8390,0
|
||||
20250401,130000,28718840,8390,8390,8390,8390,0
|
||||
20250401,125900,28718840,8390,8390,8390,8390,0
|
||||
20250401,125800,28718840,8390,8390,8390,8390,0
|
||||
20250401,125700,28718840,8390,8390,8390,8390,1
|
||||
20250401,125600,28710450,8390,8390,8390,8390,0
|
||||
20250401,125500,28710450,8390,8390,8390,8390,0
|
||||
20250401,125400,28710450,8390,8390,8390,8390,0
|
||||
20250401,125300,28710450,8390,8390,8390,8390,0
|
||||
20250401,125200,28710450,8390,8390,8390,8390,0
|
||||
20250401,125100,28710450,8390,8390,8390,8390,0
|
||||
20250401,125000,28710450,8390,8390,8390,8390,0
|
||||
20250401,124900,28710450,8390,8390,8390,8390,0
|
||||
20250401,124800,28710450,8390,8390,8390,8390,0
|
||||
20250401,124700,28710450,8390,8390,8390,8390,0
|
||||
20250401,124600,28710450,8390,8390,8390,8390,0
|
||||
20250401,124500,28710450,8390,8390,8390,8390,0
|
||||
20250401,124400,28710450,8390,8390,8390,8390,0
|
||||
20250401,124300,28710450,8390,8390,8390,8390,0
|
||||
20250401,124200,28710450,8390,8390,8390,8390,7
|
||||
20250401,124100,28651720,8400,8400,8400,8400,0
|
||||
20250401,124000,28651720,8400,8400,8400,8400,0
|
||||
20250401,123900,28651720,8400,8400,8400,8400,0
|
||||
20250401,123800,28651720,8400,8400,8400,8400,1
|
||||
20250401,123700,28643320,8390,8390,8390,8390,120
|
||||
20250401,123600,27636520,8390,8390,8390,8390,0
|
||||
20250401,123500,27636520,8390,8390,8390,8390,0
|
||||
20250401,123400,27636520,8390,8390,8390,8390,0
|
||||
20250401,123300,27636520,8390,8390,8390,8390,0
|
||||
20250401,123200,27636520,8390,8390,8390,8390,1
|
||||
20250401,123100,27628130,8300,8300,8300,8300,0
|
||||
20250401,123000,27628130,8300,8300,8300,8300,0
|
||||
20250401,122900,27628130,8300,8300,8300,8300,0
|
||||
20250401,122800,27628130,8300,8300,8300,8300,0
|
||||
20250401,122700,27628130,8300,8300,8300,8300,0
|
||||
20250401,122600,27628130,8300,8300,8300,8300,0
|
||||
20250401,122500,27628130,8300,8300,8300,8300,154
|
||||
20250401,122400,26349930,8400,8400,8400,8400,0
|
||||
20250401,122300,26349930,8400,8400,8400,8400,0
|
||||
20250401,122200,26349930,8400,8400,8400,8400,0
|
||||
20250401,122100,26349930,8400,8400,8400,8400,0
|
||||
20250401,122000,26349930,8400,8400,8400,8400,0
|
||||
20250401,121900,26349930,8400,8400,8400,8400,0
|
||||
20250401,121800,26349930,8400,8400,8400,8400,0
|
||||
20250401,121700,26349930,8400,8400,8400,8400,0
|
||||
20250401,121600,26349930,8400,8400,8400,8400,0
|
||||
20250401,121500,26349930,8400,8400,8400,8400,0
|
||||
20250401,121400,26349930,8400,8400,8400,8400,0
|
||||
20250401,121300,26349930,8400,8400,8400,8400,0
|
||||
20250401,121200,26349930,8400,8400,8400,8400,0
|
||||
20250401,121100,26349930,8400,8400,8400,8400,0
|
||||
20250401,121000,26349930,8400,8400,8400,8400,0
|
||||
20250401,120900,26349930,8400,8400,8400,8400,0
|
||||
20250401,120800,26349930,8400,8400,8400,8400,0
|
||||
20250401,120700,26349930,8400,8400,8400,8400,0
|
||||
20250401,120600,26349930,8400,8400,8400,8400,0
|
||||
20250401,120500,26349930,8400,8400,8400,8400,0
|
||||
20250401,120400,26349930,8400,8400,8400,8400,0
|
||||
20250401,120300,26349930,8400,8400,8400,8400,0
|
||||
20250401,120200,26349930,8400,8400,8400,8400,0
|
||||
20250401,120100,26349930,8400,8400,8400,8400,0
|
||||
20250401,120000,26349930,8400,8400,8400,8400,0
|
||||
20250401,115900,26349930,8400,8400,8400,8400,0
|
||||
20250401,115800,26349930,8400,8400,8400,8400,0
|
||||
20250401,115700,26349930,8400,8400,8400,8400,0
|
||||
20250401,115600,26349930,8400,8400,8400,8400,67
|
||||
20250401,115500,25787130,8400,8400,8400,8400,0
|
||||
20250401,115400,25787130,8400,8400,8400,8400,0
|
||||
20250401,115300,25787130,8400,8400,8400,8400,0
|
||||
20250401,115200,25787130,8400,8400,8400,8400,0
|
||||
20250401,115100,25787130,8400,8400,8400,8400,0
|
||||
20250401,115000,25787130,8400,8400,8400,8400,20
|
||||
20250401,114900,25619130,8400,8400,8400,8400,0
|
||||
20250401,114800,25619130,8400,8400,8400,8400,0
|
||||
20250401,114700,25619130,8400,8400,8400,8400,0
|
||||
20250401,114600,25619130,8400,8400,8400,8400,0
|
||||
20250401,114500,25619130,8400,8400,8400,8400,0
|
||||
20250401,114400,25619130,8400,8400,8400,8400,0
|
||||
20250401,114300,25619130,8400,8400,8400,8400,0
|
||||
20250401,114200,25619130,8400,8400,8400,8400,0
|
||||
20250401,114100,25619130,8400,8400,8400,8400,0
|
||||
20250401,114000,25619130,8400,8400,8400,8400,0
|
||||
20250401,113900,25619130,8400,8400,8400,8400,0
|
||||
20250401,113800,25619130,8400,8400,8400,8400,0
|
||||
20250401,113700,25619130,8400,8400,8400,8400,0
|
||||
20250401,113600,25619130,8400,8400,8400,8400,0
|
||||
20250401,113500,25619130,8400,8400,8400,8400,0
|
||||
20250401,113400,25619130,8400,8400,8400,8400,0
|
||||
20250401,113300,25619130,8400,8400,8400,8400,0
|
||||
20250401,113200,25619130,8400,8400,8400,8400,0
|
||||
20250401,113100,25619130,8400,8400,8400,8400,0
|
||||
20250401,113000,25619130,8400,8400,8400,8400,0
|
||||
20250401,112900,25619130,8400,8400,8400,8400,0
|
||||
20250401,112800,25619130,8400,8400,8400,8400,0
|
||||
20250401,112700,25619130,8400,8400,8400,8400,6
|
||||
20250401,112600,25568730,8400,8400,8400,8400,1
|
||||
20250401,112500,25560330,8400,8400,8400,8400,0
|
||||
20250401,112400,25560330,8400,8400,8400,8400,0
|
||||
20250401,112300,25560330,8400,8400,8400,8400,0
|
||||
20250401,112200,25560330,8400,8400,8400,8400,179
|
||||
20250401,112100,24056730,8290,8290,8290,8290,1
|
||||
20250401,112000,24048440,8390,8390,8390,8390,0
|
||||
20250401,111900,24048440,8390,8390,8390,8390,0
|
||||
20250401,111800,24048440,8390,8280,8390,8250,966
|
||||
20250401,111700,16021900,8250,8250,8250,8250,0
|
||||
20250401,111600,16021900,8250,8250,8250,8250,0
|
||||
20250401,111500,16021900,8250,8250,8250,8250,0
|
||||
20250401,111400,16021900,8250,8250,8250,8250,2
|
||||
20250401,111300,16005400,8220,8220,8220,8220,0
|
||||
20250401,111200,16005400,8220,8220,8220,8220,0
|
||||
20250401,111100,16005400,8220,8220,8220,8220,0
|
||||
20250401,111000,16005400,8220,8220,8220,8220,0
|
||||
20250401,110900,16005400,8220,8220,8220,8220,5
|
||||
20250401,110800,15964300,8220,8220,8220,8220,0
|
||||
20250401,110700,15964300,8220,8220,8220,8220,0
|
||||
20250401,110600,15964300,8220,8220,8220,8220,0
|
||||
20250401,110500,15964300,8220,8220,8220,8220,0
|
||||
20250401,110400,15964300,8220,8220,8220,8220,5
|
||||
20250401,110300,15923200,8220,8220,8220,8220,0
|
||||
20250401,110200,15923200,8220,8220,8220,8220,0
|
||||
20250401,110100,15923200,8220,8220,8220,8220,0
|
||||
20250401,110000,15923200,8220,8220,8220,8220,0
|
||||
20250401,105900,15923200,8220,8220,8220,8220,0
|
||||
20250401,105800,15923200,8220,8220,8220,8220,0
|
||||
20250401,105700,15923200,8220,8220,8230,8220,333
|
||||
20250401,105600,13183640,8190,8190,8190,8190,0
|
||||
20250401,105500,13183640,8190,8190,8190,8190,0
|
||||
20250401,105400,13183640,8190,8190,8190,8190,0
|
||||
20250401,105300,13183640,8190,8190,8190,8190,0
|
||||
20250401,105200,13183640,8190,8190,8190,8190,0
|
||||
20250401,105100,13183640,8190,8190,8190,8190,0
|
||||
20250401,105000,13183640,8190,8190,8190,8190,0
|
||||
20250401,104900,13183640,8190,8180,8190,8180,80
|
||||
20250401,104800,12529200,8170,8160,8170,8160,30
|
||||
20250401,104700,12284160,8150,8150,8150,8150,0
|
||||
20250401,104600,12284160,8150,8150,8150,8150,0
|
||||
20250401,104500,12284160,8150,8150,8150,8150,0
|
||||
20250401,104400,12284160,8150,8140,8150,8140,31
|
||||
20250401,104300,12031810,8100,8100,8100,8100,0
|
||||
20250401,104200,12031810,8100,8100,8100,8100,0
|
||||
20250401,104100,12031810,8100,8100,8100,8100,0
|
||||
20250401,104000,12031810,8100,8100,8100,8100,0
|
||||
20250401,103900,12031810,8100,8100,8100,8100,0
|
||||
20250401,103800,12031810,8100,8100,8100,8100,0
|
||||
20250401,103700,12031810,8100,8110,8110,8100,202
|
||||
20250401,103600,10395070,8170,8170,8170,8170,0
|
||||
20250401,103500,10395070,8170,8170,8170,8170,0
|
||||
20250401,103400,10395070,8170,8170,8170,8170,0
|
||||
20250401,103300,10395070,8170,8170,8170,8170,0
|
||||
20250401,103200,10395070,8170,8170,8170,8170,0
|
||||
20250401,103100,10395070,8170,8170,8170,8170,0
|
||||
20250401,103000,10395070,8170,8170,8170,8170,0
|
||||
20250401,102900,10395070,8170,8170,8170,8170,11
|
||||
20250401,102800,10305200,8170,8170,8170,8170,0
|
||||
20250401,102700,10305200,8170,8170,8170,8170,0
|
||||
20250401,102600,10305200,8170,8170,8170,8170,0
|
||||
20250401,102500,10305200,8170,8170,8170,8170,0
|
||||
20250401,102400,10305200,8170,8170,8170,8170,0
|
||||
20250401,102300,10305200,8170,8160,8170,8160,7
|
||||
20250401,102200,10248050,8160,8160,8160,8160,0
|
||||
20250401,102100,10248050,8160,8160,8160,8160,3
|
||||
20250401,102000,10223570,8100,8100,8100,8100,0
|
||||
20250401,101900,10223570,8100,8100,8100,8100,12
|
||||
20250401,101800,10126370,8170,8170,8170,8170,0
|
||||
20250401,101700,10126370,8170,8170,8170,8170,0
|
||||
20250401,101600,10126370,8170,8170,8170,8170,0
|
||||
20250401,101500,10126370,8170,8170,8170,8170,0
|
||||
20250401,101400,10126370,8170,8170,8170,8170,0
|
||||
20250401,101300,10126370,8170,8170,8170,8170,0
|
||||
20250401,101200,10126370,8170,8170,8170,8170,0
|
||||
20250401,101100,10126370,8170,8170,8170,8170,0
|
||||
20250401,101000,10126370,8170,8170,8170,8170,122
|
||||
20250401,100900,9129630,8170,8170,8170,8170,0
|
||||
20250401,100800,9129630,8170,8170,8170,8170,0
|
||||
20250401,100700,9129630,8170,8170,8170,8170,0
|
||||
20250401,100600,9129630,8170,8170,8170,8170,0
|
||||
20250401,100500,9129630,8170,8170,8170,8170,0
|
||||
20250401,100400,9129630,8170,8170,8170,8170,1
|
||||
20250401,100300,9121460,8170,8170,8170,8170,0
|
||||
20250401,100200,9121460,8170,8170,8170,8170,0
|
||||
20250401,100100,9121460,8170,8170,8170,8170,10
|
||||
20250401,100000,9039760,8170,8170,8170,8170,0
|
||||
20250401,095900,9039760,8170,8170,8170,8170,0
|
||||
20250401,095800,9039760,8170,8170,8170,8170,0
|
||||
20250401,095700,9039760,8170,8170,8170,8170,0
|
||||
20250401,095600,9039760,8170,8170,8170,8170,0
|
||||
20250401,095500,9039760,8170,8170,8170,8170,0
|
||||
20250401,095400,9039760,8170,8170,8170,8170,0
|
||||
20250401,095300,9039760,8170,8170,8170,8170,0
|
||||
20250401,095200,9039760,8170,8170,8170,8170,0
|
||||
20250401,095100,9039760,8170,8170,8170,8170,0
|
||||
20250401,095000,9039760,8170,8170,8170,8170,0
|
||||
20250401,094900,9039760,8170,8170,8170,8170,0
|
||||
20250401,094800,9039760,8170,8170,8170,8170,1
|
||||
20250401,094700,9031590,8090,8090,8090,8090,0
|
||||
20250401,094600,9031590,8090,8090,8090,8090,0
|
||||
20250401,094500,9031590,8090,8090,8090,8090,0
|
||||
20250401,094400,9031590,8090,8090,8090,8090,0
|
||||
20250401,094300,9031590,8090,8090,8090,8090,174
|
||||
20250401,094200,7623930,8090,8090,8090,8090,73
|
||||
20250401,094100,7033360,8100,8100,8100,8100,123
|
||||
20250401,094000,6037060,8100,8100,8100,8100,0
|
||||
20250401,093900,6037060,8100,8100,8100,8100,23
|
||||
20250401,093800,5850760,8090,8090,8090,8090,0
|
||||
20250401,093700,5850760,8090,8090,8090,8090,0
|
||||
20250401,093600,5850760,8090,8110,8110,8090,189
|
||||
20250401,093500,4318990,8210,8210,8210,8210,0
|
||||
20250401,093400,4318990,8210,8210,8210,8210,0
|
||||
20250401,093300,4318990,8210,8210,8210,8210,0
|
||||
20250401,093200,4318990,8210,8210,8210,8210,2
|
||||
20250401,093100,4302570,8220,8220,8220,8220,2
|
||||
20250401,093000,4286130,8100,8100,8100,8100,0
|
||||
20250401,092900,4286130,8100,8100,8100,8100,0
|
||||
20250401,092800,4286130,8100,8100,8100,8100,0
|
||||
20250401,092700,4286130,8100,8100,8100,8100,0
|
||||
20250401,092600,4286130,8100,8100,8100,8100,0
|
||||
20250401,092500,4286130,8100,8100,8100,8100,0
|
||||
20250401,092400,4286130,8100,8100,8100,8100,0
|
||||
20250401,092300,4286130,8100,8100,8100,8100,0
|
||||
20250401,092200,4286130,8100,8110,8110,8100,100
|
||||
20250401,092100,3476070,8100,8100,8100,8100,0
|
||||
20250401,092000,3476070,8100,8100,8100,8100,0
|
||||
20250401,091900,3476070,8100,8100,8100,8100,0
|
||||
20250401,091800,3476070,8100,8100,8100,8100,107
|
||||
20250401,091700,2609370,8090,8150,8150,8090,111
|
||||
20250401,091600,1711150,8250,8250,8250,8250,0
|
||||
20250401,091500,1711150,8250,8270,8270,8250,3
|
||||
20250401,091400,1686370,8270,8280,8280,8270,2
|
||||
20250401,091300,1669820,8280,8280,8280,8280,1
|
||||
20250401,091200,1661540,8280,8250,8280,8250,200
|
||||
20250401,091100,8300,8300,8300,8300,8300,0
|
||||
20250401,091000,8300,8300,8300,8300,8300,0
|
||||
20250401,090900,8300,8300,8300,8300,8300,0
|
||||
20250401,090800,8300,8300,8300,8300,8300,0
|
||||
20250401,090700,8300,8300,8300,8300,8300,0
|
||||
20250401,090600,8300,8300,8300,8300,8300,0
|
||||
20250401,090500,8300,8300,8300,8300,8300,0
|
||||
20250401,090400,8300,8300,8300,8300,8300,0
|
||||
20250401,090300,8300,8300,8300,8300,8300,0
|
||||
20250401,090200,8300,8300,8300,8300,8300,0
|
||||
20250401,090100,8300,8300,8300,8300,8300,1
|
||||
20250401,090000,0,8080,8080,8080,8080,0
|
||||
|
Reference in New Issue
Block a user