Update 2025-04-01 4020 candle_min
This commit is contained in:
769
419120/min/candle-20250401.csv
Normal file
769
419120/min/candle-20250401.csv
Normal file
@@ -0,0 +1,769 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250401,214700,315173975,6980,6980,6980,6980,884
|
||||
20250401,214600,315173975,6980,6980,6980,6980,0
|
||||
20250401,214500,315173975,6980,6980,6980,6980,0
|
||||
20250401,214400,315173975,6980,6980,6980,6980,0
|
||||
20250401,214300,315173975,6980,6980,6980,6980,0
|
||||
20250401,214200,315173975,6980,6980,6980,6980,0
|
||||
20250401,214100,315173975,6980,6980,6980,6980,0
|
||||
20250401,214000,315173975,6980,6980,6980,6980,0
|
||||
20250401,213900,315173975,6980,6980,6980,6980,0
|
||||
20250401,213800,315173975,6980,6980,6980,6980,0
|
||||
20250401,213700,315173975,6980,6980,6980,6980,0
|
||||
20250401,213600,315173975,6980,6980,6980,6980,0
|
||||
20250401,213500,315173975,6980,6980,6980,6980,0
|
||||
20250401,213400,315173975,6980,6980,6980,6980,0
|
||||
20250401,213300,315173975,6980,6980,6980,6980,0
|
||||
20250401,213200,315173975,6980,6980,6980,6980,0
|
||||
20250401,213100,315173975,6980,6980,6980,6980,0
|
||||
20250401,213000,315173975,6980,6980,6980,6980,0
|
||||
20250401,212900,315173975,6980,6980,6980,6980,0
|
||||
20250401,212800,315173975,6980,6980,6980,6980,0
|
||||
20250401,212700,315173975,6980,6980,6980,6980,0
|
||||
20250401,212600,315173975,6980,6980,6980,6980,0
|
||||
20250401,212500,315173975,6980,6980,6980,6980,0
|
||||
20250401,212400,315173975,6980,6980,6980,6980,0
|
||||
20250401,212300,315173975,6980,6980,6980,6980,0
|
||||
20250401,212200,315173975,6980,6980,6980,6980,0
|
||||
20250401,212100,315173975,6980,6980,6980,6980,0
|
||||
20250401,212000,315173975,6980,6980,6980,6980,0
|
||||
20250401,211900,315173975,6980,6980,6980,6980,0
|
||||
20250401,211800,315173975,6980,6980,6980,6980,0
|
||||
20250401,211700,315173975,6980,6980,6980,6980,884
|
||||
20250401,211600,315173975,6980,6980,6980,6980,0
|
||||
20250401,211500,315173975,6980,6980,6980,6980,0
|
||||
20250401,211400,315173975,6980,6980,6980,6980,0
|
||||
20250401,211300,315173975,6980,6980,6980,6980,0
|
||||
20250401,211200,315173975,6980,6980,6980,6980,0
|
||||
20250401,211100,315173975,6980,6980,6980,6980,0
|
||||
20250401,211000,315173975,6980,6980,6980,6980,0
|
||||
20250401,210900,315173975,6980,6980,6980,6980,0
|
||||
20250401,210800,315173975,6980,6980,6980,6980,0
|
||||
20250401,210700,315173975,6980,6980,6980,6980,0
|
||||
20250401,210600,315173975,6980,6980,6980,6980,0
|
||||
20250401,210500,315173975,6980,6980,6980,6980,0
|
||||
20250401,210400,315173975,6980,6980,6980,6980,0
|
||||
20250401,210300,315173975,6980,6980,6980,6980,0
|
||||
20250401,210200,315173975,6980,6980,6980,6980,0
|
||||
20250401,210100,315173975,6980,6980,6980,6980,0
|
||||
20250401,210000,315173975,6980,6980,6980,6980,0
|
||||
20250401,205900,315173975,6980,6980,6980,6980,0
|
||||
20250401,205800,315173975,6980,6980,6980,6980,0
|
||||
20250401,205700,315173975,6980,6980,6980,6980,0
|
||||
20250401,205600,315173975,6980,6980,6980,6980,0
|
||||
20250401,205500,315173975,6980,6980,6980,6980,0
|
||||
20250401,205400,315173975,6980,6980,6980,6980,0
|
||||
20250401,205300,315173975,6980,6980,6980,6980,0
|
||||
20250401,205200,315173975,6980,6980,6980,6980,0
|
||||
20250401,205100,315173975,6980,6980,6980,6980,0
|
||||
20250401,205000,315173975,6980,6980,6980,6980,0
|
||||
20250401,204900,315173975,6980,6980,6980,6980,0
|
||||
20250401,204800,315173975,6980,6980,6980,6980,0
|
||||
20250401,204700,315173975,6980,6980,6980,6980,884
|
||||
20250401,204600,315173975,6980,6980,6980,6980,0
|
||||
20250401,204500,315173975,6980,6980,6980,6980,0
|
||||
20250401,204400,315173975,6980,6980,6980,6980,0
|
||||
20250401,204300,315173975,6980,6980,6980,6980,0
|
||||
20250401,204200,315173975,6980,6980,6980,6980,0
|
||||
20250401,204100,315173975,6980,6980,6980,6980,0
|
||||
20250401,204000,315173975,6980,6980,6980,6980,0
|
||||
20250401,203900,315173975,6980,6980,6980,6980,0
|
||||
20250401,203800,315173975,6980,6980,6980,6980,0
|
||||
20250401,203700,315173975,6980,6980,6980,6980,0
|
||||
20250401,203600,315173975,6980,6980,6980,6980,0
|
||||
20250401,203500,315173975,6980,6980,6980,6980,0
|
||||
20250401,203400,315173975,6980,6980,6980,6980,0
|
||||
20250401,203300,315173975,6980,6980,6980,6980,0
|
||||
20250401,203200,315173975,6980,6980,6980,6980,0
|
||||
20250401,203100,315173975,6980,6980,6980,6980,0
|
||||
20250401,203000,315173975,6980,6980,6980,6980,0
|
||||
20250401,202900,315173975,6980,6980,6980,6980,0
|
||||
20250401,202800,315173975,6980,6980,6980,6980,0
|
||||
20250401,202700,315173975,6980,6980,6980,6980,0
|
||||
20250401,202600,315173975,6980,6980,6980,6980,0
|
||||
20250401,202500,315173975,6980,6980,6980,6980,0
|
||||
20250401,202400,315173975,6980,6980,6980,6980,0
|
||||
20250401,202300,315173975,6980,6980,6980,6980,0
|
||||
20250401,202200,315173975,6980,6980,6980,6980,0
|
||||
20250401,202100,315173975,6980,6980,6980,6980,0
|
||||
20250401,202000,315173975,6980,6980,6980,6980,0
|
||||
20250401,201900,315173975,6980,6980,6980,6980,0
|
||||
20250401,201800,315173975,6980,6980,6980,6980,0
|
||||
20250401,201700,315173975,6980,6980,6980,6980,884
|
||||
20250401,201600,315173975,6980,6980,6980,6980,0
|
||||
20250401,201500,315173975,6980,6980,6980,6980,0
|
||||
20250401,201400,315173975,6980,6980,6980,6980,0
|
||||
20250401,201300,315173975,6980,6980,6980,6980,0
|
||||
20250401,201200,315173975,6980,6980,6980,6980,0
|
||||
20250401,201100,315173975,6980,6980,6980,6980,0
|
||||
20250401,201000,315173975,6980,6980,6980,6980,0
|
||||
20250401,200900,315173975,6980,6980,6980,6980,0
|
||||
20250401,200800,315173975,6980,6980,6980,6980,0
|
||||
20250401,200700,315173975,6980,6980,6980,6980,0
|
||||
20250401,200600,315173975,6980,6980,6980,6980,0
|
||||
20250401,200500,315173975,6980,6980,6980,6980,0
|
||||
20250401,200400,315173975,6980,6980,6980,6980,0
|
||||
20250401,200300,315173975,6980,6980,6980,6980,0
|
||||
20250401,200200,315173975,6980,6980,6980,6980,0
|
||||
20250401,200100,315173975,6980,6980,6980,6980,0
|
||||
20250401,200000,315173975,6980,6980,6980,6980,0
|
||||
20250401,195900,315173975,6980,6980,6980,6980,0
|
||||
20250401,195800,315173975,6980,6980,6980,6980,0
|
||||
20250401,195700,315173975,6980,6980,6980,6980,0
|
||||
20250401,195600,315173975,6980,6980,6980,6980,0
|
||||
20250401,195500,315173975,6980,6980,6980,6980,0
|
||||
20250401,195400,315173975,6980,6980,6980,6980,0
|
||||
20250401,195300,315173975,6980,6980,6980,6980,0
|
||||
20250401,195200,315173975,6980,6980,6980,6980,0
|
||||
20250401,195100,315173975,6980,6980,6980,6980,0
|
||||
20250401,195000,315173975,6980,6980,6980,6980,0
|
||||
20250401,194900,315173975,6980,6980,6980,6980,0
|
||||
20250401,194800,315173975,6980,6980,6980,6980,0
|
||||
20250401,194700,315173975,6980,6980,6980,6980,884
|
||||
20250401,194600,315173975,6980,6980,6980,6980,0
|
||||
20250401,194500,315173975,6980,6980,6980,6980,0
|
||||
20250401,194400,315173975,6980,6980,6980,6980,0
|
||||
20250401,194300,315173975,6980,6980,6980,6980,0
|
||||
20250401,194200,315173975,6980,6980,6980,6980,0
|
||||
20250401,194100,315173975,6980,6980,6980,6980,0
|
||||
20250401,194000,315173975,6980,6980,6980,6980,0
|
||||
20250401,193900,315173975,6980,6980,6980,6980,0
|
||||
20250401,193800,315173975,6980,6980,6980,6980,0
|
||||
20250401,193700,315173975,6980,6980,6980,6980,0
|
||||
20250401,193600,315173975,6980,6980,6980,6980,0
|
||||
20250401,193500,315173975,6980,6980,6980,6980,0
|
||||
20250401,193400,315173975,6980,6980,6980,6980,0
|
||||
20250401,193300,315173975,6980,6980,6980,6980,0
|
||||
20250401,193200,315173975,6980,6980,6980,6980,0
|
||||
20250401,193100,315173975,6980,6980,6980,6980,0
|
||||
20250401,193000,315173975,6980,6980,6980,6980,0
|
||||
20250401,192900,315173975,6980,6980,6980,6980,0
|
||||
20250401,192800,315173975,6980,6980,6980,6980,0
|
||||
20250401,192700,315173975,6980,6980,6980,6980,0
|
||||
20250401,192600,315173975,6980,6980,6980,6980,0
|
||||
20250401,192500,315173975,6980,6980,6980,6980,0
|
||||
20250401,192400,315173975,6980,6980,6980,6980,0
|
||||
20250401,192300,315173975,6980,6980,6980,6980,0
|
||||
20250401,192200,315173975,6980,6980,6980,6980,0
|
||||
20250401,192100,315173975,6980,6980,6980,6980,0
|
||||
20250401,192000,315173975,6980,6980,6980,6980,0
|
||||
20250401,191900,315173975,6980,6980,6980,6980,0
|
||||
20250401,191800,315173975,6980,6980,6980,6980,0
|
||||
20250401,191700,315173975,6980,6980,6980,6980,884
|
||||
20250401,191600,315173975,6980,6980,6980,6980,0
|
||||
20250401,191500,315173975,6980,6980,6980,6980,0
|
||||
20250401,191400,315173975,6980,6980,6980,6980,0
|
||||
20250401,191300,315173975,6980,6980,6980,6980,0
|
||||
20250401,191200,315173975,6980,6980,6980,6980,0
|
||||
20250401,191100,315173975,6980,6980,6980,6980,0
|
||||
20250401,191000,315173975,6980,6980,6980,6980,0
|
||||
20250401,190900,315173975,6980,6980,6980,6980,0
|
||||
20250401,190800,315173975,6980,6980,6980,6980,0
|
||||
20250401,190700,315173975,6980,6980,6980,6980,0
|
||||
20250401,190600,315173975,6980,6980,6980,6980,0
|
||||
20250401,190500,315173975,6980,6980,6980,6980,0
|
||||
20250401,190400,315173975,6980,6980,6980,6980,0
|
||||
20250401,190300,315173975,6980,6980,6980,6980,0
|
||||
20250401,190200,315173975,6980,6980,6980,6980,0
|
||||
20250401,190100,315173975,6980,6980,6980,6980,0
|
||||
20250401,190000,315173975,6980,6980,6980,6980,0
|
||||
20250401,185900,315173975,6980,6980,6980,6980,0
|
||||
20250401,185800,315173975,6980,6980,6980,6980,0
|
||||
20250401,185700,315173975,6980,6980,6980,6980,0
|
||||
20250401,185600,315173975,6980,6980,6980,6980,0
|
||||
20250401,185500,315173975,6980,6980,6980,6980,0
|
||||
20250401,185400,315173975,6980,6980,6980,6980,0
|
||||
20250401,185300,315173975,6980,6980,6980,6980,0
|
||||
20250401,185200,315173975,6980,6980,6980,6980,0
|
||||
20250401,185100,315173975,6980,6980,6980,6980,0
|
||||
20250401,185000,315173975,6980,6980,6980,6980,0
|
||||
20250401,184900,315173975,6980,6980,6980,6980,0
|
||||
20250401,184800,315173975,6980,6980,6980,6980,0
|
||||
20250401,184700,315173975,6980,6980,6980,6980,884
|
||||
20250401,184600,315173975,6980,6980,6980,6980,0
|
||||
20250401,184500,315173975,6980,6980,6980,6980,0
|
||||
20250401,184400,315173975,6980,6980,6980,6980,0
|
||||
20250401,184300,315173975,6980,6980,6980,6980,0
|
||||
20250401,184200,315173975,6980,6980,6980,6980,0
|
||||
20250401,184100,315173975,6980,6980,6980,6980,0
|
||||
20250401,184000,315173975,6980,6980,6980,6980,0
|
||||
20250401,183900,315173975,6980,6980,6980,6980,0
|
||||
20250401,183800,315173975,6980,6980,6980,6980,0
|
||||
20250401,183700,315173975,6980,6980,6980,6980,0
|
||||
20250401,183600,315173975,6980,6980,6980,6980,0
|
||||
20250401,183500,315173975,6980,6980,6980,6980,0
|
||||
20250401,183400,315173975,6980,6980,6980,6980,0
|
||||
20250401,183300,315173975,6980,6980,6980,6980,0
|
||||
20250401,183200,315173975,6980,6980,6980,6980,0
|
||||
20250401,183100,315173975,6980,6980,6980,6980,0
|
||||
20250401,183000,315173975,6980,6980,6980,6980,0
|
||||
20250401,182900,315173975,6980,6980,6980,6980,0
|
||||
20250401,182800,315173975,6980,6980,6980,6980,0
|
||||
20250401,182700,315173975,6980,6980,6980,6980,0
|
||||
20250401,182600,315173975,6980,6980,6980,6980,0
|
||||
20250401,182500,315173975,6980,6980,6980,6980,0
|
||||
20250401,182400,315173975,6980,6980,6980,6980,0
|
||||
20250401,182300,315173975,6980,6980,6980,6980,0
|
||||
20250401,182200,315173975,6980,6980,6980,6980,0
|
||||
20250401,182100,315173975,6980,6980,6980,6980,0
|
||||
20250401,182000,315173975,6980,6980,6980,6980,0
|
||||
20250401,181900,315173975,6980,6980,6980,6980,0
|
||||
20250401,181800,315173975,6980,6980,6980,6980,0
|
||||
20250401,181700,315173975,6980,6980,6980,6980,884
|
||||
20250401,181600,315173975,6980,6980,6980,6980,0
|
||||
20250401,181500,315173975,6980,6980,6980,6980,0
|
||||
20250401,181400,315173975,6980,6980,6980,6980,0
|
||||
20250401,181300,315173975,6980,6980,6980,6980,0
|
||||
20250401,181200,315173975,6980,6980,6980,6980,0
|
||||
20250401,181100,315173975,6980,6980,6980,6980,0
|
||||
20250401,181000,315173975,6980,6980,6980,6980,0
|
||||
20250401,180900,315173975,6980,6980,6980,6980,0
|
||||
20250401,180800,315173975,6980,6980,6980,6980,0
|
||||
20250401,180700,315173975,6980,6980,6980,6980,0
|
||||
20250401,180600,315173975,6980,6980,6980,6980,0
|
||||
20250401,180500,315173975,6980,6980,6980,6980,0
|
||||
20250401,180400,315173975,6980,6980,6980,6980,0
|
||||
20250401,180300,315173975,6980,6980,6980,6980,0
|
||||
20250401,180200,315173975,6980,6980,6980,6980,0
|
||||
20250401,180100,315173975,6980,6980,6980,6980,0
|
||||
20250401,180000,315173975,6980,6980,6980,6980,0
|
||||
20250401,175900,315173975,6980,6980,6980,6980,0
|
||||
20250401,175800,315173975,6980,6980,6980,6980,0
|
||||
20250401,175700,315173975,6980,6980,6980,6980,0
|
||||
20250401,175600,315173975,6980,6980,6980,6980,0
|
||||
20250401,175500,315173975,6980,6980,6980,6980,0
|
||||
20250401,175400,315173975,6980,6980,6980,6980,0
|
||||
20250401,175300,315173975,6980,6980,6980,6980,0
|
||||
20250401,175200,315173975,6980,6980,6980,6980,0
|
||||
20250401,175100,315173975,6980,6980,6980,6980,0
|
||||
20250401,175000,315173975,6980,6980,6980,6980,0
|
||||
20250401,174900,315173975,6980,6980,6980,6980,0
|
||||
20250401,174800,315173975,6980,6980,6980,6980,0
|
||||
20250401,174700,315173975,6980,6980,6980,6980,884
|
||||
20250401,174600,315173975,6980,6980,6980,6980,0
|
||||
20250401,174500,315173975,6980,6980,6980,6980,0
|
||||
20250401,174400,315173975,6980,6980,6980,6980,0
|
||||
20250401,174300,315173975,6980,6980,6980,6980,0
|
||||
20250401,174200,315173975,6980,6980,6980,6980,0
|
||||
20250401,174100,315173975,6980,6980,6980,6980,0
|
||||
20250401,174000,315173975,6980,6980,6980,6980,0
|
||||
20250401,173900,315173975,6980,6980,6980,6980,0
|
||||
20250401,173800,315173975,6980,6980,6980,6980,0
|
||||
20250401,173700,315173975,6980,6980,6980,6980,0
|
||||
20250401,173600,315173975,6980,6980,6980,6980,0
|
||||
20250401,173500,315173975,6980,6980,6980,6980,0
|
||||
20250401,173400,315173975,6980,6980,6980,6980,0
|
||||
20250401,173300,315173975,6980,6980,6980,6980,0
|
||||
20250401,173200,315173975,6980,6980,6980,6980,0
|
||||
20250401,173100,315173975,6980,6980,6980,6980,0
|
||||
20250401,173000,315173975,6980,6980,6980,6980,0
|
||||
20250401,172900,315173975,6980,6980,6980,6980,0
|
||||
20250401,172800,315173975,6980,6980,6980,6980,0
|
||||
20250401,172700,315173975,6980,6980,6980,6980,0
|
||||
20250401,172600,315173975,6980,6980,6980,6980,0
|
||||
20250401,172500,315173975,6980,6980,6980,6980,0
|
||||
20250401,172400,315173975,6980,6980,6980,6980,0
|
||||
20250401,172300,315173975,6980,6980,6980,6980,0
|
||||
20250401,172200,315173975,6980,6980,6980,6980,0
|
||||
20250401,172100,315173975,6980,6980,6980,6980,0
|
||||
20250401,172000,315173975,6980,6980,6980,6980,0
|
||||
20250401,171900,315173975,6980,6980,6980,6980,0
|
||||
20250401,171800,315173975,6980,6980,6980,6980,0
|
||||
20250401,171700,315173975,6980,6980,6980,6980,884
|
||||
20250401,171600,315173975,6980,6980,6980,6980,0
|
||||
20250401,171500,315173975,6980,6980,6980,6980,0
|
||||
20250401,171400,315173975,6980,6980,6980,6980,0
|
||||
20250401,171300,315173975,6980,6980,6980,6980,0
|
||||
20250401,171200,315173975,6980,6980,6980,6980,0
|
||||
20250401,171100,315173975,6980,6980,6980,6980,0
|
||||
20250401,171000,315173975,6980,6980,6980,6980,0
|
||||
20250401,170900,315173975,6980,6980,6980,6980,0
|
||||
20250401,170800,315173975,6980,6980,6980,6980,0
|
||||
20250401,170700,315173975,6980,6980,6980,6980,0
|
||||
20250401,170600,315173975,6980,6980,6980,6980,0
|
||||
20250401,170500,315173975,6980,6980,6980,6980,0
|
||||
20250401,170400,315173975,6980,6980,6980,6980,0
|
||||
20250401,170300,315173975,6980,6980,6980,6980,0
|
||||
20250401,170200,315173975,6980,6980,6980,6980,0
|
||||
20250401,170100,315173975,6980,6980,6980,6980,0
|
||||
20250401,170000,315173975,6980,6980,6980,6980,0
|
||||
20250401,165900,315173975,6980,6980,6980,6980,0
|
||||
20250401,165800,315173975,6980,6980,6980,6980,0
|
||||
20250401,165700,315173975,6980,6980,6980,6980,0
|
||||
20250401,165600,315173975,6980,6980,6980,6980,0
|
||||
20250401,165500,315173975,6980,6980,6980,6980,0
|
||||
20250401,165400,315173975,6980,6980,6980,6980,0
|
||||
20250401,165300,315173975,6980,6980,6980,6980,0
|
||||
20250401,165200,315173975,6980,6980,6980,6980,0
|
||||
20250401,165100,315173975,6980,6980,6980,6980,0
|
||||
20250401,165000,315173975,6980,6980,6980,6980,0
|
||||
20250401,164900,315173975,6980,6980,6980,6980,0
|
||||
20250401,164800,315173975,6980,6980,6980,6980,0
|
||||
20250401,164700,315173975,6980,6980,6980,6980,884
|
||||
20250401,164600,315173975,6980,6980,6980,6980,0
|
||||
20250401,164500,315173975,6980,6980,6980,6980,0
|
||||
20250401,164400,315173975,6980,6980,6980,6980,0
|
||||
20250401,164300,315173975,6980,6980,6980,6980,0
|
||||
20250401,164200,315173975,6980,6980,6980,6980,0
|
||||
20250401,164100,315173975,6980,6980,6980,6980,0
|
||||
20250401,164000,315173975,6980,6980,6980,6980,0
|
||||
20250401,163900,315173975,6980,6980,6980,6980,0
|
||||
20250401,163800,315173975,6980,6980,6980,6980,0
|
||||
20250401,163700,315173975,6980,6980,6980,6980,0
|
||||
20250401,163600,315173975,6980,6980,6980,6980,0
|
||||
20250401,163500,315173975,6980,6980,6980,6980,0
|
||||
20250401,163400,315173975,6980,6980,6980,6980,0
|
||||
20250401,163300,315173975,6980,6980,6980,6980,0
|
||||
20250401,163200,315173975,6980,6980,6980,6980,0
|
||||
20250401,163100,315173975,6980,6980,6980,6980,0
|
||||
20250401,163000,315173975,6980,6980,6980,6980,0
|
||||
20250401,162900,315173975,6980,6980,6980,6980,0
|
||||
20250401,162800,315173975,6980,6980,6980,6980,0
|
||||
20250401,162700,315173975,6980,6980,6980,6980,0
|
||||
20250401,162600,315173975,6980,6980,6980,6980,0
|
||||
20250401,162500,315173975,6980,6980,6980,6980,0
|
||||
20250401,162400,315173975,6980,6980,6980,6980,0
|
||||
20250401,162300,315173975,6980,6980,6980,6980,0
|
||||
20250401,162200,315173975,6980,6980,6980,6980,0
|
||||
20250401,162100,315173975,6980,6980,6980,6980,0
|
||||
20250401,162000,315173975,6980,6980,6980,6980,0
|
||||
20250401,161900,315173975,6980,6980,6980,6980,0
|
||||
20250401,161800,315173975,6980,6980,6980,6980,0
|
||||
20250401,161700,315173975,6980,6980,6980,6980,884
|
||||
20250401,161600,315173975,6980,6980,6980,6980,0
|
||||
20250401,161500,315173975,6980,6980,6980,6980,0
|
||||
20250401,161400,315173975,6980,6980,6980,6980,0
|
||||
20250401,161300,315173975,6980,6980,6980,6980,0
|
||||
20250401,161200,315173975,6980,6980,6980,6980,0
|
||||
20250401,161100,315173975,6980,6980,6980,6980,0
|
||||
20250401,161000,315173975,6980,6980,6980,6980,0
|
||||
20250401,160900,315173975,6980,6980,6980,6980,0
|
||||
20250401,160800,315173975,6980,6980,6980,6980,0
|
||||
20250401,160700,315173975,6980,6980,6980,6980,0
|
||||
20250401,160600,315173975,6980,6980,6980,6980,0
|
||||
20250401,160500,315173975,6980,6980,6980,6980,0
|
||||
20250401,160400,315173975,6980,6980,6980,6980,0
|
||||
20250401,160300,315173975,6980,6980,6980,6980,0
|
||||
20250401,160200,315173975,6980,6980,6980,6980,0
|
||||
20250401,160100,315173975,6980,6980,6980,6980,0
|
||||
20250401,160000,315173975,6980,6980,6980,6980,0
|
||||
20250401,155900,315173975,6980,6980,6980,6980,0
|
||||
20250401,155800,315173975,6980,6980,6980,6980,0
|
||||
20250401,155700,315173975,6980,6980,6980,6980,0
|
||||
20250401,155600,315173975,6980,6980,6980,6980,0
|
||||
20250401,155500,315173975,6980,6980,6980,6980,0
|
||||
20250401,155400,315173975,6980,6980,6980,6980,0
|
||||
20250401,155300,315173975,6980,6980,6980,6980,0
|
||||
20250401,155200,315173975,6980,6980,6980,6980,0
|
||||
20250401,155100,315173975,6980,6980,6980,6980,0
|
||||
20250401,155000,315173975,6980,6980,6980,6980,0
|
||||
20250401,154900,315173975,6980,6980,6980,6980,0
|
||||
20250401,154800,315173975,6980,6980,6980,6980,0
|
||||
20250401,154700,315173975,6980,6980,6980,6980,884
|
||||
20250401,154600,315173975,6980,6980,6980,6980,0
|
||||
20250401,154500,315173975,6980,6980,6980,6980,0
|
||||
20250401,154400,315173975,6980,6980,6980,6980,0
|
||||
20250401,154300,315173975,6980,6980,6980,6980,0
|
||||
20250401,154200,315173975,6980,6980,6980,6980,0
|
||||
20250401,154100,315173975,6980,6980,6980,6980,0
|
||||
20250401,154000,315173975,6980,6980,6980,6980,0
|
||||
20250401,153900,315173975,6980,6980,6980,6980,0
|
||||
20250401,153800,315173975,6980,6980,6980,6980,0
|
||||
20250401,153700,315173975,6980,6980,6980,6980,0
|
||||
20250401,153600,315173975,6980,6980,6980,6980,0
|
||||
20250401,153500,315173975,6980,6980,6980,6980,0
|
||||
20250401,153400,315173975,6980,6980,6980,6980,0
|
||||
20250401,153300,315173975,6980,6980,6980,6980,0
|
||||
20250401,153200,315173975,6980,6980,6980,6980,0
|
||||
20250401,153100,315173975,6980,6980,6980,6980,0
|
||||
20250401,153000,315173975,6980,6980,6980,6980,884
|
||||
20250401,152900,309003655,6970,6970,6970,6970,0
|
||||
20250401,152800,309003655,6970,6970,6970,6970,0
|
||||
20250401,152700,309003655,6970,6970,6970,6970,0
|
||||
20250401,152600,309003655,6970,6970,6970,6970,0
|
||||
20250401,152500,309003655,6970,6970,6970,6970,0
|
||||
20250401,152400,309003655,6970,6970,6970,6970,0
|
||||
20250401,152300,309003655,6970,6970,6970,6970,0
|
||||
20250401,152200,309003655,6970,6970,6970,6970,0
|
||||
20250401,152100,309003655,6970,6970,6970,6970,0
|
||||
20250401,152000,309003655,6970,6970,6970,6970,0
|
||||
20250401,151900,309003655,6970,6920,6970,6910,444
|
||||
20250401,151800,305927295,6950,6950,6950,6950,0
|
||||
20250401,151700,305927295,6950,6950,6950,6950,0
|
||||
20250401,151600,305927295,6950,6900,6950,6900,5
|
||||
20250401,151500,305892725,6950,6900,6950,6900,259
|
||||
20250401,151400,304105525,6950,6900,6950,6900,587
|
||||
20250401,151300,300055175,6900,6900,6900,6900,1
|
||||
20250401,151200,300048275,6950,6950,6950,6950,1
|
||||
20250401,151100,300041325,6940,6930,6940,6930,160
|
||||
20250401,151000,298931965,6940,6910,6940,6910,2
|
||||
20250401,150900,298918115,6890,6920,6920,6890,1760
|
||||
20250401,150800,286765615,6960,6960,6960,6960,10
|
||||
20250401,150700,286696015,6970,6970,6970,6970,1
|
||||
20250401,150600,286689045,6930,6930,6930,6930,12
|
||||
20250401,150500,286605885,6970,6970,6970,6970,0
|
||||
20250401,150400,286605885,6970,6970,6970,6970,1
|
||||
20250401,150300,286598915,6960,6960,6960,6960,300
|
||||
20250401,150200,284510915,6960,6960,6960,6960,1
|
||||
20250401,150100,284503955,6930,6930,6930,6930,146
|
||||
20250401,150000,283492175,6970,6930,6970,6930,12
|
||||
20250401,145900,283408815,6930,6930,6930,6930,100
|
||||
20250401,145800,282715815,6970,6970,6970,6970,0
|
||||
20250401,145700,282715815,6970,6970,6970,6970,0
|
||||
20250401,145600,282715815,6970,6930,6970,6930,3
|
||||
20250401,145500,282694945,6930,6930,6930,6930,0
|
||||
20250401,145400,282694945,6930,6930,6930,6930,369
|
||||
20250401,145300,280137775,6970,6930,6970,6930,198
|
||||
20250401,145200,278765435,6940,6940,6940,6940,22
|
||||
20250401,145100,278612755,6940,6940,6940,6940,0
|
||||
20250401,145000,278612755,6940,6940,6940,6940,0
|
||||
20250401,144900,278612755,6940,6940,6940,6940,0
|
||||
20250401,144800,278612755,6940,6940,6940,6940,1
|
||||
20250401,144700,278605815,6940,6930,6940,6930,30
|
||||
20250401,144600,278397655,6910,6910,6910,6910,0
|
||||
20250401,144500,278397655,6910,6940,6940,6910,1119
|
||||
20250401,144400,270659525,6940,6940,6940,6940,0
|
||||
20250401,144300,270659525,6940,6940,6940,6940,100
|
||||
20250401,144200,269965525,6940,6940,6940,6940,0
|
||||
20250401,144100,269965525,6940,6940,6940,6940,0
|
||||
20250401,144000,269965525,6940,6930,6940,6930,22
|
||||
20250401,143900,269813055,6940,6940,6940,6940,9
|
||||
20250401,143800,269750595,6940,6940,6940,6940,1
|
||||
20250401,143700,269743655,6910,6910,6910,6910,4
|
||||
20250401,143600,269716015,6940,6930,6940,6910,181
|
||||
20250401,143500,268465035,6940,6940,6940,6940,0
|
||||
20250401,143400,268465035,6940,6940,6940,6940,0
|
||||
20250401,143300,268465035,6940,6940,6940,6940,0
|
||||
20250401,143200,268465035,6940,6930,6940,6930,94
|
||||
20250401,143100,267813515,6940,6930,6940,6930,145
|
||||
20250401,143000,266808655,6930,6930,6930,6930,1
|
||||
20250401,142900,266801725,6910,6910,6910,6910,180
|
||||
20250401,142800,265557925,6930,6930,6930,6930,0
|
||||
20250401,142700,265557925,6930,6930,6930,6930,0
|
||||
20250401,142600,265557925,6930,6930,6930,6930,0
|
||||
20250401,142500,265557925,6930,6930,6930,6930,0
|
||||
20250401,142400,265557925,6930,6930,6930,6930,1
|
||||
20250401,142300,265550995,6900,6900,6900,6900,202
|
||||
20250401,142200,264157195,6910,6910,6910,6910,88
|
||||
20250401,142100,263549115,6930,6930,6930,6930,0
|
||||
20250401,142000,263549115,6930,6930,6930,6930,1
|
||||
20250401,141900,263542185,6930,6900,6930,6900,181
|
||||
20250401,141800,262293255,6910,6910,6910,6910,193
|
||||
20250401,141700,260959625,6930,6930,6930,6930,0
|
||||
20250401,141600,260959625,6930,6910,6930,6900,210
|
||||
20250401,141500,259507325,6900,6950,6950,6900,2196
|
||||
20250401,141400,244307485,6950,6950,6950,6950,0
|
||||
20250401,141300,244307485,6950,6950,6950,6950,52
|
||||
20250401,141200,243946085,6940,6940,6940,6940,96
|
||||
20250401,141100,243279845,6950,6950,6950,6950,0
|
||||
20250401,141000,243279845,6950,6950,6950,6950,172
|
||||
20250401,140900,242084445,6960,6960,6960,6960,29
|
||||
20250401,140800,241882605,6960,6960,6960,6960,150
|
||||
20250401,140700,240838605,6960,6960,6960,6960,3
|
||||
20250401,140600,240817725,6960,6960,6960,6960,0
|
||||
20250401,140500,240817725,6960,6960,6960,6960,0
|
||||
20250401,140400,240817725,6960,6960,6960,6960,0
|
||||
20250401,140300,240817725,6960,6960,6960,6960,0
|
||||
20250401,140200,240817725,6960,6960,6960,6960,180
|
||||
20250401,140100,239564925,6960,6960,6960,6960,142
|
||||
20250401,140000,238576605,7000,7000,7000,7000,1
|
||||
20250401,135900,238569605,6960,6985,6985,6960,66
|
||||
20250401,135800,238110170,6960,6960,6960,6960,0
|
||||
20250401,135700,238110170,6960,6960,6960,6960,0
|
||||
20250401,135600,238110170,6960,6960,6960,6960,0
|
||||
20250401,135500,238110170,6960,6960,6960,6960,0
|
||||
20250401,135400,238110170,6960,6960,6960,6960,0
|
||||
20250401,135300,238110170,6960,6960,6960,6960,0
|
||||
20250401,135200,238110170,6960,6960,6960,6960,7
|
||||
20250401,135100,238061450,6960,6960,6960,6960,0
|
||||
20250401,135000,238061450,6960,6960,6960,6960,0
|
||||
20250401,134900,238061450,6960,6960,6960,6960,0
|
||||
20250401,134800,238061450,6960,6960,6960,6960,0
|
||||
20250401,134700,238061450,6960,6960,6960,6960,0
|
||||
20250401,134600,238061450,6960,6960,6960,6960,0
|
||||
20250401,134500,238061450,6960,6970,6970,6960,180
|
||||
20250401,134400,236808210,7000,7000,7000,7000,0
|
||||
20250401,134300,236808210,7000,7000,7000,7000,0
|
||||
20250401,134200,236808210,7000,7000,7000,7000,0
|
||||
20250401,134100,236808210,7000,7000,7000,7000,1
|
||||
20250401,134000,236801210,7000,7000,7000,7000,186
|
||||
20250401,133900,235499210,7010,7000,7010,7000,95
|
||||
20250401,133800,234834190,7010,7010,7010,7010,0
|
||||
20250401,133700,234834190,7010,7010,7010,7010,21
|
||||
20250401,133600,234686980,7010,7010,7010,7010,0
|
||||
20250401,133500,234686980,7010,7010,7010,7010,0
|
||||
20250401,133400,234686980,7010,7010,7010,7010,0
|
||||
20250401,133300,234686980,7010,7010,7010,7010,1
|
||||
20250401,133200,234679970,6970,6970,6970,6970,0
|
||||
20250401,133100,234679970,6970,6970,6970,6970,0
|
||||
20250401,133000,234679970,6970,6970,6970,6970,0
|
||||
20250401,132900,234679970,6970,6970,6970,6960,25
|
||||
20250401,132800,234505920,6970,6980,6980,6960,281
|
||||
20250401,132700,232548490,7020,7020,7020,7020,0
|
||||
20250401,132600,232548490,7020,7020,7020,7020,0
|
||||
20250401,132500,232548490,7020,7020,7020,7020,0
|
||||
20250401,132400,232548490,7020,7020,7020,7020,0
|
||||
20250401,132300,232548490,7020,7020,7020,7020,0
|
||||
20250401,132200,232548490,7020,7020,7020,7020,0
|
||||
20250401,132100,232548490,7020,7020,7020,7020,0
|
||||
20250401,132000,232548490,7020,7020,7020,7020,1
|
||||
20250401,131900,232541470,6980,6980,6980,6980,0
|
||||
20250401,131800,232541470,6980,6980,6980,6980,0
|
||||
20250401,131700,232541470,6980,6980,6980,6980,1
|
||||
20250401,131600,232534490,7020,7020,7020,7020,0
|
||||
20250401,131500,232534490,7020,7020,7020,7020,0
|
||||
20250401,131400,232534490,7020,7020,7020,7020,0
|
||||
20250401,131300,232534490,7020,7020,7020,7020,0
|
||||
20250401,131200,232534490,7020,7020,7020,7020,0
|
||||
20250401,131100,232534490,7020,6980,7020,6970,181
|
||||
20250401,131000,231272750,6990,6990,6990,6990,1
|
||||
20250401,130900,231265760,7020,7000,7020,7000,2
|
||||
20250401,130800,231251740,7000,7000,7000,7000,0
|
||||
20250401,130700,231251740,7000,7000,7000,7000,0
|
||||
20250401,130600,231251740,7000,7000,7010,7000,394
|
||||
20250401,130500,228493590,7000,7000,7000,7000,1
|
||||
20250401,130400,228486590,6980,7000,7000,6980,17
|
||||
20250401,130300,228367910,7010,7010,7010,6990,3
|
||||
20250401,130200,228346900,7020,7000,7020,7000,2
|
||||
20250401,130100,228332880,7020,7020,7020,7020,0
|
||||
20250401,130000,228332880,7020,7020,7020,7020,0
|
||||
20250401,125900,228332880,7020,7020,7020,7020,0
|
||||
20250401,125800,228332880,7020,7020,7020,7020,1
|
||||
20250401,125700,228325860,6960,6960,6960,6960,1
|
||||
20250401,125600,228318900,6960,6960,6960,6960,142
|
||||
20250401,125500,227330580,6970,6970,6970,6970,0
|
||||
20250401,125400,227330580,6970,6970,6970,6970,599
|
||||
20250401,125300,223155550,6970,6980,7030,6970,1035
|
||||
20250401,125200,215938670,7030,7020,7030,7020,51
|
||||
20250401,125100,215580640,7020,7020,7020,7020,156
|
||||
20250401,125000,214485520,6980,6980,6980,6980,0
|
||||
20250401,124900,214485520,6980,6980,6980,6980,36
|
||||
20250401,124800,214234240,7020,7020,7020,7020,0
|
||||
20250401,124700,214234240,7020,7020,7020,7020,0
|
||||
20250401,124600,214234240,7020,7010,7020,7010,251
|
||||
20250401,124500,212474220,7020,7020,7020,7020,1
|
||||
20250401,124400,212467200,6980,6980,6980,6980,257
|
||||
20250401,124300,210673340,7020,7020,7020,7020,0
|
||||
20250401,124200,210673340,7020,7020,7020,7020,0
|
||||
20250401,124100,210673340,7020,7020,7020,7020,0
|
||||
20250401,124000,210673340,7020,7010,7020,7010,100
|
||||
20250401,123900,209971350,7020,7020,7020,7020,0
|
||||
20250401,123800,209971350,7020,7020,7020,7020,1
|
||||
20250401,123700,209964330,6980,6980,6980,6980,180
|
||||
20250401,123600,208707930,7020,7020,7020,7020,0
|
||||
20250401,123500,208707930,7020,7020,7020,7020,0
|
||||
20250401,123400,208707930,7020,7020,7020,7020,0
|
||||
20250401,123300,208707930,7020,7020,7020,7020,0
|
||||
20250401,123200,208707930,7020,7020,7020,7020,0
|
||||
20250401,123100,208707930,7020,7020,7020,7020,0
|
||||
20250401,123000,208707930,7020,7020,7020,7020,20
|
||||
20250401,122900,208567530,7020,7020,7020,7020,0
|
||||
20250401,122800,208567530,7020,7020,7020,7020,0
|
||||
20250401,122700,208567530,7020,7020,7020,7020,0
|
||||
20250401,122600,208567530,7020,7010,7020,7010,10
|
||||
20250401,122500,208497410,7020,7020,7020,7020,0
|
||||
20250401,122400,208497410,7020,7020,7020,7020,1
|
||||
20250401,122300,208490390,7020,7020,7020,7020,0
|
||||
20250401,122200,208490390,7020,7020,7020,7020,0
|
||||
20250401,122100,208490390,7020,7020,7020,7020,0
|
||||
20250401,122000,208490390,7020,6980,7020,6970,187
|
||||
20250401,121900,207185380,6980,6980,6980,6980,220
|
||||
20250401,121800,205649780,7010,7010,7010,7010,0
|
||||
20250401,121700,205649780,7010,7010,7010,7010,0
|
||||
20250401,121600,205649780,7010,7010,7010,7010,0
|
||||
20250401,121500,205649780,7010,7010,7010,7010,0
|
||||
20250401,121400,205649780,7010,7010,7010,7010,0
|
||||
20250401,121300,205649780,7010,7010,7010,7010,0
|
||||
20250401,121200,205649780,7010,7010,7010,7010,0
|
||||
20250401,121100,205649780,7010,7010,7010,7010,1
|
||||
20250401,121000,205642770,7010,7010,7010,7010,50
|
||||
20250401,120900,205292270,7010,7010,7010,7010,0
|
||||
20250401,120800,205292270,7010,7010,7010,7010,1
|
||||
20250401,120700,205285260,6970,7010,7010,6970,3
|
||||
20250401,120600,205264270,7010,7000,7010,7000,30
|
||||
20250401,120500,205053980,7010,7010,7010,7010,0
|
||||
20250401,120400,205053980,7010,7010,7010,7010,0
|
||||
20250401,120300,205053980,7010,6990,7010,6970,190
|
||||
20250401,120200,203729300,7000,7000,7000,7000,22
|
||||
20250401,120100,203575300,6970,6980,6980,6970,9
|
||||
20250401,120000,203512560,7000,7000,7000,7000,0
|
||||
20250401,115900,203512560,7000,7000,7000,7000,0
|
||||
20250401,115800,203512560,7000,7000,7000,7000,0
|
||||
20250401,115700,203512560,7000,7000,7000,7000,0
|
||||
20250401,115600,203512560,7000,7000,7000,7000,0
|
||||
20250401,115500,203512560,7000,7000,7000,7000,500
|
||||
20250401,115400,200012560,7000,7000,7000,7000,0
|
||||
20250401,115300,200012560,7000,7000,7000,7000,210
|
||||
20250401,115200,198542560,7040,7010,7040,7010,15
|
||||
20250401,115100,198437260,7010,7040,7040,6960,85
|
||||
20250401,115000,197844040,6960,7040,7040,6960,7
|
||||
20250401,114900,197795160,6970,7000,7000,6970,420
|
||||
20250401,114800,194860670,6990,6990,6990,6990,180
|
||||
20250401,114700,193602470,7050,7050,7050,7050,1
|
||||
20250401,114600,193595420,6990,7010,7010,6990,181
|
||||
20250401,114500,192327470,7010,7010,7010,7010,0
|
||||
20250401,114400,192327470,7010,7010,7010,7010,1
|
||||
20250401,114300,192320460,7050,7040,7050,7040,201
|
||||
20250401,114200,190904390,7040,7040,7040,7040,0
|
||||
20250401,114100,190904390,7040,7040,7040,7040,1
|
||||
20250401,114000,190897350,7010,7010,7010,7010,0
|
||||
20250401,113900,190897350,7010,7010,7010,7010,0
|
||||
20250401,113800,190897350,7010,7010,7010,7010,0
|
||||
20250401,113700,190897350,7010,7010,7010,7010,3
|
||||
20250401,113600,190876320,7040,7040,7040,7040,0
|
||||
20250401,113500,190876320,7040,7040,7040,7040,0
|
||||
20250401,113400,190876320,7040,7040,7040,7040,1
|
||||
20250401,113300,190869280,7000,7000,7000,7000,56
|
||||
20250401,113200,190477280,7000,7000,7000,7000,0
|
||||
20250401,113100,190477280,7000,7000,7000,7000,0
|
||||
20250401,113000,190477280,7000,7010,7010,7000,500
|
||||
20250401,112900,186976730,7010,7010,7010,7010,181
|
||||
20250401,112800,185707920,7010,7010,7010,7010,0
|
||||
20250401,112700,185707920,7010,7060,7060,7010,191
|
||||
20250401,112600,184368960,7020,7020,7020,7020,0
|
||||
20250401,112500,184368960,7020,7020,7020,7020,0
|
||||
20250401,112400,184368960,7020,7020,7020,7020,0
|
||||
20250401,112300,184368960,7020,7020,7020,7020,200
|
||||
20250401,112200,182964960,7020,7020,7020,7020,0
|
||||
20250401,112100,182964960,7020,7030,7030,7020,45
|
||||
20250401,112000,182648620,7060,7060,7060,7060,1
|
||||
20250401,111900,182641560,7060,7060,7060,7060,215
|
||||
20250401,111800,181123660,7060,7060,7060,7060,209
|
||||
20250401,111700,179648120,7060,7060,7060,7060,0
|
||||
20250401,111600,179648120,7060,7060,7060,7060,1
|
||||
20250401,111500,179641060,7000,7000,7000,7000,0
|
||||
20250401,111400,179641060,7000,7000,7000,7000,0
|
||||
20250401,111300,179641060,7000,7000,7000,7000,0
|
||||
20250401,111200,179641060,7000,7020,7020,7000,181
|
||||
20250401,111100,178371150,7060,7060,7060,7060,0
|
||||
20250401,111000,178371150,7060,7060,7060,7060,101
|
||||
20250401,110900,177658090,7070,7070,7070,7070,0
|
||||
20250401,110800,177658090,7070,7070,7070,7070,0
|
||||
20250401,110700,177658090,7070,7070,7070,7070,4
|
||||
20250401,110600,177629810,7070,7070,7070,7070,12
|
||||
20250401,110500,177544970,7070,7070,7070,7070,0
|
||||
20250401,110400,177544970,7070,7010,7070,7010,11
|
||||
20250401,110300,177467340,7010,7040,7060,7010,2734
|
||||
20250401,110200,158197540,7050,7050,7050,7050,1
|
||||
20250401,110100,158190490,7050,7040,7050,7040,712
|
||||
20250401,110000,153177340,7040,7040,7040,7040,0
|
||||
20250401,105900,153177340,7040,7040,7040,7040,200
|
||||
20250401,105800,151769340,7040,6970,7050,6960,500
|
||||
20250401,105700,148260500,6940,6990,6990,6940,1200
|
||||
20250401,105600,139906540,7020,7020,7020,7020,27
|
||||
20250401,105500,139717000,6980,7000,7000,6980,194
|
||||
20250401,105400,138362390,7020,7020,7020,7020,1
|
||||
20250401,105300,138355370,7010,7020,7020,7010,454
|
||||
20250401,105200,135172820,7030,7030,7030,7030,1
|
||||
20250401,105100,135165790,7000,7040,7040,7000,3
|
||||
20250401,105000,135144750,7000,7000,7000,7000,1
|
||||
20250401,104900,135137750,7040,7040,7040,7040,10
|
||||
20250401,104800,135067350,7000,7030,7030,7000,893
|
||||
20250401,104700,128807230,7000,7000,7000,7000,0
|
||||
20250401,104600,128807230,7000,7000,7000,7000,0
|
||||
20250401,104500,128807230,7000,7000,7000,7000,59
|
||||
20250401,104400,128394230,7010,7030,7030,7010,849
|
||||
20250401,104300,122437200,7030,7030,7030,7030,0
|
||||
20250401,104200,122437200,7030,7030,7030,7030,10
|
||||
20250401,104100,122366900,7030,7050,7050,7030,22
|
||||
20250401,104000,122211820,7040,7020,7040,7020,496
|
||||
20250401,103900,118723160,6990,6990,6990,6990,0
|
||||
20250401,103800,118723160,6990,6990,6990,6990,1063
|
||||
20250401,103700,111292790,7030,7030,7030,7030,133
|
||||
20250401,103600,110357800,7030,7020,7030,7020,221
|
||||
20250401,103500,108805170,7020,7020,7020,7020,70
|
||||
20250401,103400,108313770,7030,7030,7030,7030,92
|
||||
20250401,103300,107667010,7040,7040,7040,7040,0
|
||||
20250401,103200,107667010,7040,7040,7040,7040,0
|
||||
20250401,103100,107667010,7040,7040,7040,7040,1
|
||||
20250401,103000,107659970,6980,6980,6980,6980,16
|
||||
20250401,102900,107548290,6980,6980,6980,6980,1
|
||||
20250401,102800,107541310,6980,6980,6980,6980,0
|
||||
20250401,102700,107541310,6980,6980,6980,6980,40
|
||||
20250401,102600,107262110,6970,6970,6970,6970,0
|
||||
20250401,102500,107262110,6970,6970,6970,6970,0
|
||||
20250401,102400,107262110,6970,6970,6970,6970,0
|
||||
20250401,102300,107262110,6970,6970,6970,6970,0
|
||||
20250401,102200,107262110,6970,6970,6970,6970,0
|
||||
20250401,102100,107262110,6970,6980,6980,6970,181
|
||||
20250401,102000,105999480,7050,7050,7050,7050,500
|
||||
20250401,101900,102474480,7050,7020,7050,7020,699
|
||||
20250401,101800,97548790,7020,7020,7020,7020,56
|
||||
20250401,101700,97155670,6970,6970,6970,6970,0
|
||||
20250401,101600,97155670,6970,6970,6970,6970,0
|
||||
20250401,101500,97155670,6970,6970,6970,6970,0
|
||||
20250401,101400,97155670,6970,6970,6970,6970,0
|
||||
20250401,101300,97155670,6970,6970,6970,6970,0
|
||||
20250401,101200,97155670,6970,6970,6970,6970,32
|
||||
20250401,101100,96932630,6970,6970,6980,6970,32
|
||||
20250401,101000,96709580,6970,6970,6970,6970,20
|
||||
20250401,100900,96570180,7010,6990,7010,6990,132
|
||||
20250401,100800,95645610,6990,6990,6990,6990,0
|
||||
20250401,100700,95645610,6990,6990,6990,6990,0
|
||||
20250401,100600,95645610,6990,6990,6990,6990,9
|
||||
20250401,100500,95582700,6990,6990,6990,6990,0
|
||||
20250401,100400,95582700,6990,6960,6990,6960,182
|
||||
20250401,100300,94315950,6960,6990,7000,6960,636
|
||||
20250401,100200,89874080,6990,6990,6990,6990,52
|
||||
20250401,100100,89510600,6990,6980,6990,6980,2
|
||||
20250401,100000,89496630,6980,6980,6980,6980,0
|
||||
20250401,095900,89496630,6980,6980,6980,6980,0
|
||||
20250401,095800,89496630,6980,6980,6980,6980,0
|
||||
20250401,095700,89496630,6980,6990,6990,6980,4
|
||||
20250401,095600,89468680,6990,6990,6990,6990,0
|
||||
20250401,095500,89468680,6990,6950,6990,6950,241
|
||||
20250401,095400,87793690,6980,6970,6980,6960,114
|
||||
20250401,095300,86999490,6970,6950,6970,6950,1060
|
||||
20250401,095200,79616330,6960,6960,6960,6960,5
|
||||
20250401,095100,79581530,6960,6960,6960,6960,0
|
||||
20250401,095000,79581530,6960,6960,6960,6960,1
|
||||
20250401,094900,79574570,6970,6970,6970,6970,2
|
||||
20250401,094800,79560630,6970,6980,6980,6970,2
|
||||
20250401,094700,79546680,6930,6950,6950,6900,201
|
||||
20250401,094600,78154780,6980,6980,6980,6980,1
|
||||
20250401,094500,78147800,6950,6950,6950,6950,0
|
||||
20250401,094400,78147800,6950,6950,6950,6950,30
|
||||
20250401,094300,77939300,6950,6950,6950,6950,45
|
||||
20250401,094200,77626550,6900,6900,6900,6900,0
|
||||
20250401,094100,77626550,6900,6900,6900,6900,300
|
||||
20250401,094000,75556550,6950,6920,6950,6900,36
|
||||
20250401,093900,75307900,6900,6940,6940,6900,349
|
||||
20250401,093800,72896640,6950,6950,6950,6950,100
|
||||
20250401,093700,72201640,6950,6950,6950,6950,0
|
||||
20250401,093600,72201640,6950,6950,6950,6950,72
|
||||
20250401,093500,71701240,6950,6960,6960,6950,778
|
||||
20250401,093400,66294130,6950,6950,6950,6950,1
|
||||
20250401,093300,66287180,6960,6960,6960,6960,99
|
||||
20250401,093200,65598140,6970,6970,6970,6970,122
|
||||
20250401,093100,64747800,6980,6980,6980,6980,98
|
||||
20250401,093000,64063760,6990,7000,7010,6990,577
|
||||
20250401,092900,60024780,7000,7000,7000,7000,215
|
||||
20250401,092800,58519780,7020,7000,7020,7000,89
|
||||
20250401,092700,57896760,7000,7000,7000,7000,0
|
||||
20250401,092600,57896760,7000,6950,7000,6950,149
|
||||
20250401,092500,56860990,6960,6990,6990,6960,2
|
||||
20250401,092400,56847040,6950,6950,6950,6950,210
|
||||
20250401,092300,55387540,6950,6970,6970,6950,714
|
||||
20250401,092200,50414630,6990,6990,6990,6990,0
|
||||
20250401,092100,50414630,6990,6990,6990,6990,3
|
||||
20250401,092000,50393660,6990,6990,6990,6990,0
|
||||
20250401,091900,50393660,6990,6990,6990,6970,416
|
||||
20250401,091800,47488300,6990,6990,6990,6990,0
|
||||
20250401,091700,47488300,6990,6990,6990,6990,15
|
||||
20250401,091600,47383450,6990,6990,6990,6990,100
|
||||
20250401,091500,46684450,6970,6970,6970,6970,457
|
||||
20250401,091400,43499160,7000,7000,7000,7000,18
|
||||
20250401,091300,43373160,7000,6990,7000,6990,7
|
||||
20250401,091200,43324210,6990,6990,6990,6990,3
|
||||
20250401,091100,43303240,7000,6980,7000,6980,596
|
||||
20250401,091000,39132640,6960,6960,6960,6960,421
|
||||
20250401,090900,36202480,6990,6970,6990,6960,1109
|
||||
20250401,090800,28481300,6970,7000,7000,6970,91
|
||||
20250401,090700,27845400,7020,7020,7020,7020,18
|
||||
20250401,090600,27719040,7020,7020,7020,7020,28
|
||||
20250401,090500,27522480,7020,7020,7020,7020,104
|
||||
20250401,090400,26792400,7020,7020,7040,7000,641
|
||||
20250401,090300,22281900,7040,6990,7040,6980,193
|
||||
20250401,090200,20930850,6990,7000,7000,6990,316
|
||||
20250401,090100,18721570,7000,6950,7000,6950,195
|
||||
20250401,090000,17361300,7000,7030,7060,7000,2099
|
||||
|
Reference in New Issue
Block a user