ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-01 4020 candle_min

Browse Source
This commit is contained in:
ened
2025-04-01 22:08:21 +09:00
parent 2f95ef4be7
commit fe84d91987
4020 changed files with 1865220 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

769
419540/min/candle-20250401.csv Normal file
View File

@@ -0,0 +1,769 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250401,214700,218866227,1671,1671,1671,1671,926
20250401,214600,218866227,1671,1671,1671,1671,0
20250401,214500,218866227,1671,1671,1671,1671,0
20250401,214400,218866227,1671,1671,1671,1671,0
20250401,214300,218866227,1671,1671,1671,1671,0
20250401,214200,218866227,1671,1671,1671,1671,0
20250401,214100,218866227,1671,1671,1671,1671,0
20250401,214000,218866227,1671,1671,1671,1671,0
20250401,213900,218866227,1671,1671,1671,1671,0
20250401,213800,218866227,1671,1671,1671,1671,0
20250401,213700,218866227,1671,1671,1671,1671,0
20250401,213600,218866227,1671,1671,1671,1671,0
20250401,213500,218866227,1671,1671,1671,1671,0
20250401,213400,218866227,1671,1671,1671,1671,0
20250401,213300,218866227,1671,1671,1671,1671,0
20250401,213200,218866227,1671,1671,1671,1671,0
20250401,213100,218866227,1671,1671,1671,1671,0
20250401,213000,218866227,1671,1671,1671,1671,0
20250401,212900,218866227,1671,1671,1671,1671,0
20250401,212800,218866227,1671,1671,1671,1671,0
20250401,212700,218866227,1671,1671,1671,1671,0
20250401,212600,218866227,1671,1671,1671,1671,0
20250401,212500,218866227,1671,1671,1671,1671,0
20250401,212400,218866227,1671,1671,1671,1671,0
20250401,212300,218866227,1671,1671,1671,1671,0
20250401,212200,218866227,1671,1671,1671,1671,0
20250401,212100,218866227,1671,1671,1671,1671,0
20250401,212000,218866227,1671,1671,1671,1671,0
20250401,211900,218866227,1671,1671,1671,1671,0
20250401,211800,218866227,1671,1671,1671,1671,0
20250401,211700,218866227,1671,1671,1671,1671,926
20250401,211600,218866227,1671,1671,1671,1671,0
20250401,211500,218866227,1671,1671,1671,1671,0
20250401,211400,218866227,1671,1671,1671,1671,0
20250401,211300,218866227,1671,1671,1671,1671,0
20250401,211200,218866227,1671,1671,1671,1671,0
20250401,211100,218866227,1671,1671,1671,1671,0
20250401,211000,218866227,1671,1671,1671,1671,0
20250401,210900,218866227,1671,1671,1671,1671,0
20250401,210800,218866227,1671,1671,1671,1671,0
20250401,210700,218866227,1671,1671,1671,1671,0
20250401,210600,218866227,1671,1671,1671,1671,0
20250401,210500,218866227,1671,1671,1671,1671,0
20250401,210400,218866227,1671,1671,1671,1671,0
20250401,210300,218866227,1671,1671,1671,1671,0
20250401,210200,218866227,1671,1671,1671,1671,0
20250401,210100,218866227,1671,1671,1671,1671,0
20250401,210000,218866227,1671,1671,1671,1671,0
20250401,205900,218866227,1671,1671,1671,1671,0
20250401,205800,218866227,1671,1671,1671,1671,0
20250401,205700,218866227,1671,1671,1671,1671,0
20250401,205600,218866227,1671,1671,1671,1671,0
20250401,205500,218866227,1671,1671,1671,1671,0
20250401,205400,218866227,1671,1671,1671,1671,0
20250401,205300,218866227,1671,1671,1671,1671,0
20250401,205200,218866227,1671,1671,1671,1671,0
20250401,205100,218866227,1671,1671,1671,1671,0
20250401,205000,218866227,1671,1671,1671,1671,0
20250401,204900,218866227,1671,1671,1671,1671,0
20250401,204800,218866227,1671,1671,1671,1671,0
20250401,204700,218866227,1671,1671,1671,1671,926
20250401,204600,218866227,1671,1671,1671,1671,0
20250401,204500,218866227,1671,1671,1671,1671,0
20250401,204400,218866227,1671,1671,1671,1671,0
20250401,204300,218866227,1671,1671,1671,1671,0
20250401,204200,218866227,1671,1671,1671,1671,0
20250401,204100,218866227,1671,1671,1671,1671,0
20250401,204000,218866227,1671,1671,1671,1671,0
20250401,203900,218866227,1671,1671,1671,1671,0
20250401,203800,218866227,1671,1671,1671,1671,0
20250401,203700,218866227,1671,1671,1671,1671,0
20250401,203600,218866227,1671,1671,1671,1671,0
20250401,203500,218866227,1671,1671,1671,1671,0
20250401,203400,218866227,1671,1671,1671,1671,0
20250401,203300,218866227,1671,1671,1671,1671,0
20250401,203200,218866227,1671,1671,1671,1671,0
20250401,203100,218866227,1671,1671,1671,1671,0
20250401,203000,218866227,1671,1671,1671,1671,0
20250401,202900,218866227,1671,1671,1671,1671,0
20250401,202800,218866227,1671,1671,1671,1671,0
20250401,202700,218866227,1671,1671,1671,1671,0
20250401,202600,218866227,1671,1671,1671,1671,0
20250401,202500,218866227,1671,1671,1671,1671,0
20250401,202400,218866227,1671,1671,1671,1671,0
20250401,202300,218866227,1671,1671,1671,1671,0
20250401,202200,218866227,1671,1671,1671,1671,0
20250401,202100,218866227,1671,1671,1671,1671,0
20250401,202000,218866227,1671,1671,1671,1671,0
20250401,201900,218866227,1671,1671,1671,1671,0
20250401,201800,218866227,1671,1671,1671,1671,0
20250401,201700,218866227,1671,1671,1671,1671,926
20250401,201600,218866227,1671,1671,1671,1671,0
20250401,201500,218866227,1671,1671,1671,1671,0
20250401,201400,218866227,1671,1671,1671,1671,0
20250401,201300,218866227,1671,1671,1671,1671,0
20250401,201200,218866227,1671,1671,1671,1671,0
20250401,201100,218866227,1671,1671,1671,1671,0
20250401,201000,218866227,1671,1671,1671,1671,0
20250401,200900,218866227,1671,1671,1671,1671,0
20250401,200800,218866227,1671,1671,1671,1671,0
20250401,200700,218866227,1671,1671,1671,1671,0
20250401,200600,218866227,1671,1671,1671,1671,0
20250401,200500,218866227,1671,1671,1671,1671,0
20250401,200400,218866227,1671,1671,1671,1671,0
20250401,200300,218866227,1671,1671,1671,1671,0
20250401,200200,218866227,1671,1671,1671,1671,0
20250401,200100,218866227,1671,1671,1671,1671,0
20250401,200000,218866227,1671,1671,1671,1671,0
20250401,195900,218866227,1671,1671,1671,1671,0
20250401,195800,218866227,1671,1671,1671,1671,0
20250401,195700,218866227,1671,1671,1671,1671,0
20250401,195600,218866227,1671,1671,1671,1671,0
20250401,195500,218866227,1671,1671,1671,1671,0
20250401,195400,218866227,1671,1671,1671,1671,0
20250401,195300,218866227,1671,1671,1671,1671,0
20250401,195200,218866227,1671,1671,1671,1671,0
20250401,195100,218866227,1671,1671,1671,1671,0
20250401,195000,218866227,1671,1671,1671,1671,0
20250401,194900,218866227,1671,1671,1671,1671,0
20250401,194800,218866227,1671,1671,1671,1671,0
20250401,194700,218866227,1671,1671,1671,1671,926
20250401,194600,218866227,1671,1671,1671,1671,0
20250401,194500,218866227,1671,1671,1671,1671,0
20250401,194400,218866227,1671,1671,1671,1671,0
20250401,194300,218866227,1671,1671,1671,1671,0
20250401,194200,218866227,1671,1671,1671,1671,0
20250401,194100,218866227,1671,1671,1671,1671,0
20250401,194000,218866227,1671,1671,1671,1671,0
20250401,193900,218866227,1671,1671,1671,1671,0
20250401,193800,218866227,1671,1671,1671,1671,0
20250401,193700,218866227,1671,1671,1671,1671,0
20250401,193600,218866227,1671,1671,1671,1671,0
20250401,193500,218866227,1671,1671,1671,1671,0
20250401,193400,218866227,1671,1671,1671,1671,0
20250401,193300,218866227,1671,1671,1671,1671,0
20250401,193200,218866227,1671,1671,1671,1671,0
20250401,193100,218866227,1671,1671,1671,1671,0
20250401,193000,218866227,1671,1671,1671,1671,0
20250401,192900,218866227,1671,1671,1671,1671,0
20250401,192800,218866227,1671,1671,1671,1671,0
20250401,192700,218866227,1671,1671,1671,1671,0
20250401,192600,218866227,1671,1671,1671,1671,0
20250401,192500,218866227,1671,1671,1671,1671,0
20250401,192400,218866227,1671,1671,1671,1671,0
20250401,192300,218866227,1671,1671,1671,1671,0
20250401,192200,218866227,1671,1671,1671,1671,0
20250401,192100,218866227,1671,1671,1671,1671,0
20250401,192000,218866227,1671,1671,1671,1671,0
20250401,191900,218866227,1671,1671,1671,1671,0
20250401,191800,218866227,1671,1671,1671,1671,0
20250401,191700,218866227,1671,1671,1671,1671,926
20250401,191600,218866227,1671,1671,1671,1671,0
20250401,191500,218866227,1671,1671,1671,1671,0
20250401,191400,218866227,1671,1671,1671,1671,0
20250401,191300,218866227,1671,1671,1671,1671,0
20250401,191200,218866227,1671,1671,1671,1671,0
20250401,191100,218866227,1671,1671,1671,1671,0
20250401,191000,218866227,1671,1671,1671,1671,0
20250401,190900,218866227,1671,1671,1671,1671,0
20250401,190800,218866227,1671,1671,1671,1671,0
20250401,190700,218866227,1671,1671,1671,1671,0
20250401,190600,218866227,1671,1671,1671,1671,0
20250401,190500,218866227,1671,1671,1671,1671,0
20250401,190400,218866227,1671,1671,1671,1671,0
20250401,190300,218866227,1671,1671,1671,1671,0
20250401,190200,218866227,1671,1671,1671,1671,0
20250401,190100,218866227,1671,1671,1671,1671,0
20250401,190000,218866227,1671,1671,1671,1671,0
20250401,185900,218866227,1671,1671,1671,1671,0
20250401,185800,218866227,1671,1671,1671,1671,0
20250401,185700,218866227,1671,1671,1671,1671,0
20250401,185600,218866227,1671,1671,1671,1671,0
20250401,185500,218866227,1671,1671,1671,1671,0
20250401,185400,218866227,1671,1671,1671,1671,0
20250401,185300,218866227,1671,1671,1671,1671,0
20250401,185200,218866227,1671,1671,1671,1671,0
20250401,185100,218866227,1671,1671,1671,1671,0
20250401,185000,218866227,1671,1671,1671,1671,0
20250401,184900,218866227,1671,1671,1671,1671,0
20250401,184800,218866227,1671,1671,1671,1671,0
20250401,184700,218866227,1671,1671,1671,1671,926
20250401,184600,218866227,1671,1671,1671,1671,0
20250401,184500,218866227,1671,1671,1671,1671,0
20250401,184400,218866227,1671,1671,1671,1671,0
20250401,184300,218866227,1671,1671,1671,1671,0
20250401,184200,218866227,1671,1671,1671,1671,0
20250401,184100,218866227,1671,1671,1671,1671,0
20250401,184000,218866227,1671,1671,1671,1671,0
20250401,183900,218866227,1671,1671,1671,1671,0
20250401,183800,218866227,1671,1671,1671,1671,0
20250401,183700,218866227,1671,1671,1671,1671,0
20250401,183600,218866227,1671,1671,1671,1671,0
20250401,183500,218866227,1671,1671,1671,1671,0
20250401,183400,218866227,1671,1671,1671,1671,0
20250401,183300,218866227,1671,1671,1671,1671,0
20250401,183200,218866227,1671,1671,1671,1671,0
20250401,183100,218866227,1671,1671,1671,1671,0
20250401,183000,218866227,1671,1671,1671,1671,0
20250401,182900,218866227,1671,1671,1671,1671,0
20250401,182800,218866227,1671,1671,1671,1671,0
20250401,182700,218866227,1671,1671,1671,1671,0
20250401,182600,218866227,1671,1671,1671,1671,0
20250401,182500,218866227,1671,1671,1671,1671,0
20250401,182400,218866227,1671,1671,1671,1671,0
20250401,182300,218866227,1671,1671,1671,1671,0
20250401,182200,218866227,1671,1671,1671,1671,0
20250401,182100,218866227,1671,1671,1671,1671,0
20250401,182000,218866227,1671,1671,1671,1671,0
20250401,181900,218866227,1671,1671,1671,1671,0
20250401,181800,218866227,1671,1671,1671,1671,0
20250401,181700,218866227,1671,1671,1671,1671,926
20250401,181600,218866227,1671,1671,1671,1671,0
20250401,181500,218866227,1671,1671,1671,1671,0
20250401,181400,218866227,1671,1671,1671,1671,0
20250401,181300,218866227,1671,1671,1671,1671,0
20250401,181200,218866227,1671,1671,1671,1671,0
20250401,181100,218866227,1671,1671,1671,1671,0
20250401,181000,218866227,1671,1671,1671,1671,0
20250401,180900,218866227,1671,1671,1671,1671,0
20250401,180800,218866227,1671,1671,1671,1671,0
20250401,180700,218866227,1671,1671,1671,1671,0
20250401,180600,218866227,1671,1671,1671,1671,0
20250401,180500,218866227,1671,1671,1671,1671,0
20250401,180400,218866227,1671,1671,1671,1671,0
20250401,180300,218866227,1671,1671,1671,1671,0
20250401,180200,218866227,1671,1671,1671,1671,0
20250401,180100,218866227,1671,1671,1671,1671,0
20250401,180000,218866227,1671,1671,1671,1671,0
20250401,175900,218866227,1671,1671,1671,1671,0
20250401,175800,218866227,1671,1671,1671,1671,0
20250401,175700,218866227,1671,1671,1671,1671,0
20250401,175600,218866227,1671,1671,1671,1671,0
20250401,175500,218866227,1671,1671,1671,1671,0
20250401,175400,218866227,1671,1671,1671,1671,0
20250401,175300,218866227,1671,1671,1671,1671,0
20250401,175200,218866227,1671,1671,1671,1671,0
20250401,175100,218866227,1671,1671,1671,1671,0
20250401,175000,218866227,1671,1671,1671,1671,0
20250401,174900,218866227,1671,1671,1671,1671,0
20250401,174800,218866227,1671,1671,1671,1671,0
20250401,174700,218866227,1671,1671,1671,1671,926
20250401,174600,218866227,1671,1671,1671,1671,0
20250401,174500,218866227,1671,1671,1671,1671,0
20250401,174400,218866227,1671,1671,1671,1671,0
20250401,174300,218866227,1671,1671,1671,1671,0
20250401,174200,218866227,1671,1671,1671,1671,0
20250401,174100,218866227,1671,1671,1671,1671,0
20250401,174000,218866227,1671,1671,1671,1671,0
20250401,173900,218866227,1671,1671,1671,1671,0
20250401,173800,218866227,1671,1671,1671,1671,0
20250401,173700,218866227,1671,1671,1671,1671,0
20250401,173600,218866227,1671,1671,1671,1671,0
20250401,173500,218866227,1671,1671,1671,1671,0
20250401,173400,218866227,1671,1671,1671,1671,0
20250401,173300,218866227,1671,1671,1671,1671,0
20250401,173200,218866227,1671,1671,1671,1671,0
20250401,173100,218866227,1671,1671,1671,1671,0
20250401,173000,218866227,1671,1671,1671,1671,0
20250401,172900,218866227,1671,1671,1671,1671,0
20250401,172800,218866227,1671,1671,1671,1671,0
20250401,172700,218866227,1671,1671,1671,1671,0
20250401,172600,218866227,1671,1671,1671,1671,0
20250401,172500,218866227,1671,1671,1671,1671,0
20250401,172400,218866227,1671,1671,1671,1671,0
20250401,172300,218866227,1671,1671,1671,1671,0
20250401,172200,218866227,1671,1671,1671,1671,0
20250401,172100,218866227,1671,1671,1671,1671,0
20250401,172000,218866227,1671,1671,1671,1671,0
20250401,171900,218866227,1671,1671,1671,1671,0
20250401,171800,218866227,1671,1671,1671,1671,0
20250401,171700,218866227,1671,1671,1671,1671,926
20250401,171600,218866227,1671,1671,1671,1671,0
20250401,171500,218866227,1671,1671,1671,1671,0
20250401,171400,218866227,1671,1671,1671,1671,0
20250401,171300,218866227,1671,1671,1671,1671,0
20250401,171200,218866227,1671,1671,1671,1671,0
20250401,171100,218866227,1671,1671,1671,1671,0
20250401,171000,218866227,1671,1671,1671,1671,0
20250401,170900,218866227,1671,1671,1671,1671,0
20250401,170800,218866227,1671,1671,1671,1671,0
20250401,170700,218866227,1671,1671,1671,1671,0
20250401,170600,218866227,1671,1671,1671,1671,0
20250401,170500,218866227,1671,1671,1671,1671,0
20250401,170400,218866227,1671,1671,1671,1671,0
20250401,170300,218866227,1671,1671,1671,1671,0
20250401,170200,218866227,1671,1671,1671,1671,0
20250401,170100,218866227,1671,1671,1671,1671,0
20250401,170000,218866227,1671,1671,1671,1671,0
20250401,165900,218866227,1671,1671,1671,1671,0
20250401,165800,218866227,1671,1671,1671,1671,0
20250401,165700,218866227,1671,1671,1671,1671,0
20250401,165600,218866227,1671,1671,1671,1671,0
20250401,165500,218866227,1671,1671,1671,1671,0
20250401,165400,218866227,1671,1671,1671,1671,0
20250401,165300,218866227,1671,1671,1671,1671,0
20250401,165200,218866227,1671,1671,1671,1671,0
20250401,165100,218866227,1671,1671,1671,1671,0
20250401,165000,218866227,1671,1671,1671,1671,0
20250401,164900,218866227,1671,1671,1671,1671,0
20250401,164800,218866227,1671,1671,1671,1671,0
20250401,164700,218866227,1671,1671,1671,1671,926
20250401,164600,218866227,1671,1671,1671,1671,0
20250401,164500,218866227,1671,1671,1671,1671,0
20250401,164400,218866227,1671,1671,1671,1671,0
20250401,164300,218866227,1671,1671,1671,1671,0
20250401,164200,218866227,1671,1671,1671,1671,0
20250401,164100,218866227,1671,1671,1671,1671,0
20250401,164000,218866227,1671,1671,1671,1671,0
20250401,163900,218866227,1671,1671,1671,1671,0
20250401,163800,218866227,1671,1671,1671,1671,0
20250401,163700,218866227,1671,1671,1671,1671,0
20250401,163600,218866227,1671,1671,1671,1671,0
20250401,163500,218866227,1671,1671,1671,1671,0
20250401,163400,218866227,1671,1671,1671,1671,0
20250401,163300,218866227,1671,1671,1671,1671,0
20250401,163200,218866227,1671,1671,1671,1671,0
20250401,163100,218866227,1671,1671,1671,1671,0
20250401,163000,218866227,1671,1671,1671,1671,0
20250401,162900,218866227,1671,1671,1671,1671,0
20250401,162800,218866227,1671,1671,1671,1671,0
20250401,162700,218866227,1671,1671,1671,1671,0
20250401,162600,218866227,1671,1671,1671,1671,0
20250401,162500,218866227,1671,1671,1671,1671,0
20250401,162400,218866227,1671,1671,1671,1671,0
20250401,162300,218866227,1671,1671,1671,1671,0
20250401,162200,218866227,1671,1671,1671,1671,0
20250401,162100,218866227,1671,1671,1671,1671,0
20250401,162000,218866227,1671,1671,1671,1671,0
20250401,161900,218866227,1671,1671,1671,1671,0
20250401,161800,218866227,1671,1671,1671,1671,0
20250401,161700,218866227,1671,1671,1671,1671,926
20250401,161600,218866227,1671,1671,1671,1671,0
20250401,161500,218866227,1671,1671,1671,1671,0
20250401,161400,218866227,1671,1671,1671,1671,0
20250401,161300,218866227,1671,1671,1671,1671,0
20250401,161200,218866227,1671,1671,1671,1671,0
20250401,161100,218866227,1671,1671,1671,1671,0
20250401,161000,218866227,1671,1671,1671,1671,0
20250401,160900,218866227,1671,1671,1671,1671,0
20250401,160800,218866227,1671,1671,1671,1671,0
20250401,160700,218866227,1671,1671,1671,1671,0
20250401,160600,218866227,1671,1671,1671,1671,0
20250401,160500,218866227,1671,1671,1671,1671,0
20250401,160400,218866227,1671,1671,1671,1671,0
20250401,160300,218866227,1671,1671,1671,1671,0
20250401,160200,218866227,1671,1671,1671,1671,0
20250401,160100,218866227,1671,1671,1671,1671,0
20250401,160000,218866227,1671,1671,1671,1671,0
20250401,155900,218866227,1671,1671,1671,1671,0
20250401,155800,218866227,1671,1671,1671,1671,0
20250401,155700,218866227,1671,1671,1671,1671,0
20250401,155600,218866227,1671,1671,1671,1671,0
20250401,155500,218866227,1671,1671,1671,1671,0
20250401,155400,218866227,1671,1671,1671,1671,0
20250401,155300,218866227,1671,1671,1671,1671,0
20250401,155200,218866227,1671,1671,1671,1671,0
20250401,155100,218866227,1671,1671,1671,1671,0
20250401,155000,218866227,1671,1671,1671,1671,0
20250401,154900,218866227,1671,1671,1671,1671,0
20250401,154800,218866227,1671,1671,1671,1671,0
20250401,154700,218866227,1671,1671,1671,1671,926
20250401,154600,218866227,1671,1671,1671,1671,0
20250401,154500,218866227,1671,1671,1671,1671,0
20250401,154400,218866227,1671,1671,1671,1671,0
20250401,154300,218866227,1671,1671,1671,1671,0
20250401,154200,218866227,1671,1671,1671,1671,0
20250401,154100,218866227,1671,1671,1671,1671,0
20250401,154000,218866227,1671,1671,1671,1671,0
20250401,153900,218866227,1671,1671,1671,1671,0
20250401,153800,218866227,1671,1671,1671,1671,0
20250401,153700,218866227,1671,1671,1671,1671,0
20250401,153600,218866227,1671,1671,1671,1671,0
20250401,153500,218866227,1671,1671,1671,1671,0
20250401,153400,218866227,1671,1671,1671,1671,0
20250401,153300,218866227,1671,1671,1671,1671,0
20250401,153200,218866227,1671,1671,1671,1671,0
20250401,153100,218866227,1671,1671,1671,1671,0
20250401,153000,218866227,1671,1671,1671,1671,926
20250401,152900,217318881,1671,1671,1671,1671,0
20250401,152800,217318881,1671,1671,1671,1671,0
20250401,152700,217318881,1671,1671,1671,1671,0
20250401,152600,217318881,1671,1671,1671,1671,0
20250401,152500,217318881,1671,1671,1671,1671,0
20250401,152400,217318881,1671,1671,1671,1671,0
20250401,152300,217318881,1671,1671,1671,1671,0
20250401,152200,217318881,1671,1671,1671,1671,0
20250401,152100,217318881,1671,1671,1671,1671,0
20250401,152000,217318881,1671,1671,1671,1671,0
20250401,151900,217318881,1671,1671,1671,1671,190
20250401,151800,217001391,1671,1671,1671,1671,0
20250401,151700,217001391,1671,1671,1671,1671,0
20250401,151600,217001391,1671,1671,1671,1671,0
20250401,151500,217001391,1671,1670,1671,1670,965
20250401,151400,215389526,1670,1670,1670,1670,0
20250401,151300,215389526,1670,1670,1670,1670,0
20250401,151200,215389526,1670,1670,1670,1670,0
20250401,151100,215389526,1670,1670,1670,1670,0
20250401,151000,215389526,1670,1670,1670,1670,0
20250401,150900,215389526,1670,1670,1670,1670,0
20250401,150800,215389526,1670,1670,1670,1670,45
20250401,150700,215314376,1670,1670,1670,1670,0
20250401,150600,215314376,1670,1670,1670,1670,0
20250401,150500,215314376,1670,1670,1670,1670,0
20250401,150400,215314376,1670,1670,1670,1670,0
20250401,150300,215314376,1670,1670,1670,1670,0
20250401,150200,215314376,1670,1670,1670,1670,0
20250401,150100,215314376,1670,1670,1670,1670,0
20250401,150000,215314376,1670,1670,1670,1670,0
20250401,145900,215314376,1670,1670,1670,1670,0
20250401,145800,215314376,1670,1670,1670,1670,1
20250401,145700,215312706,1665,1665,1665,1665,0
20250401,145600,215312706,1665,1669,1670,1665,10021
20250401,145500,198605178,1671,1671,1671,1671,0
20250401,145400,198605178,1671,1671,1671,1671,0
20250401,145300,198605178,1671,1671,1671,1671,0
20250401,145200,198605178,1671,1671,1671,1671,0
20250401,145100,198605178,1671,1671,1671,1671,1
20250401,145000,198603507,1660,1660,1660,1660,145
20250401,144900,198362807,1660,1660,1660,1660,1
20250401,144800,198361147,1675,1675,1675,1675,0
20250401,144700,198361147,1675,1675,1675,1675,3
20250401,144600,198356122,1660,1660,1660,1660,0
20250401,144500,198356122,1660,1662,1662,1660,100
20250401,144400,198190092,1660,1660,1660,1660,0
20250401,144300,198190092,1660,1660,1660,1660,0
20250401,144200,198190092,1660,1660,1660,1660,0
20250401,144100,198190092,1660,1660,1660,1660,0
20250401,144000,198190092,1660,1660,1660,1660,0
20250401,143900,198190092,1660,1660,1660,1660,0
20250401,143800,198190092,1660,1660,1660,1660,0
20250401,143700,198190092,1660,1660,1660,1660,0
20250401,143600,198190092,1660,1660,1660,1660,0
20250401,143500,198190092,1660,1660,1660,1660,0
20250401,143400,198190092,1660,1660,1660,1660,0
20250401,143300,198190092,1660,1660,1660,1660,0
20250401,143200,198190092,1660,1660,1660,1660,0
20250401,143100,198190092,1660,1660,1660,1660,0
20250401,143000,198190092,1660,1660,1660,1660,0
20250401,142900,198190092,1660,1660,1660,1660,0
20250401,142800,198190092,1660,1660,1660,1660,0
20250401,142700,198190092,1660,1660,1660,1660,1
20250401,142600,198188432,1676,1676,1676,1676,0
20250401,142500,198188432,1676,1660,1676,1660,3
20250401,142400,198183421,1678,1678,1678,1678,0
20250401,142300,198183421,1678,1678,1678,1678,0
20250401,142200,198183421,1678,1677,1678,1677,2
20250401,142100,198180066,1677,1677,1677,1677,3
20250401,142000,198175035,1671,1671,1671,1671,0
20250401,141900,198175035,1671,1671,1671,1671,15
20250401,141800,198149970,1660,1660,1660,1660,0
20250401,141700,198149970,1660,1660,1660,1660,0
20250401,141600,198149970,1660,1660,1660,1660,0
20250401,141500,198149970,1660,1660,1660,1660,0
20250401,141400,198149970,1660,1660,1660,1660,0
20250401,141300,198149970,1660,1660,1660,1660,0
20250401,141200,198149970,1660,1660,1660,1660,0
20250401,141100,198149970,1660,1660,1660,1660,0
20250401,141000,198149970,1660,1660,1660,1660,8
20250401,140900,198136690,1661,1661,1661,1661,0
20250401,140800,198136690,1661,1667,1667,1661,5000
20250401,140700,189831326,1678,1678,1678,1678,0
20250401,140600,189831326,1678,1678,1678,1678,0
20250401,140500,189831326,1678,1678,1678,1678,0
20250401,140400,189831326,1678,1678,1678,1678,0
20250401,140300,189831326,1678,1678,1678,1678,0
20250401,140200,189831326,1678,1678,1678,1678,0
20250401,140100,189831326,1678,1678,1678,1678,0
20250401,140000,189831326,1678,1677,1678,1677,2
20250401,135900,189827971,1666,1666,1666,1666,0
20250401,135800,189827971,1666,1666,1666,1666,0
20250401,135700,189827971,1666,1666,1666,1666,1
20250401,135600,189826305,1679,1679,1679,1679,0
20250401,135500,189826305,1679,1679,1679,1679,0
20250401,135400,189826305,1679,1679,1679,1679,0
20250401,135300,189826305,1679,1679,1679,1679,1
20250401,135200,189824626,1661,1661,1661,1661,0
20250401,135100,189824626,1661,1661,1661,1661,0
20250401,135000,189824626,1661,1661,1661,1661,1
20250401,134900,189822965,1679,1675,1679,1675,100
20250401,134800,189655189,1674,1674,1674,1674,188
20250401,134700,189340477,1661,1661,1661,1661,1
20250401,134600,189338816,1667,1667,1667,1667,1
20250401,134500,189337149,1667,1667,1667,1667,0
20250401,134400,189337149,1667,1667,1667,1667,0
20250401,134300,189337149,1667,1667,1667,1667,0
20250401,134200,189337149,1667,1667,1667,1667,0
20250401,134100,189337149,1667,1667,1667,1667,0
20250401,134000,189337149,1667,1667,1667,1667,0
20250401,133900,189337149,1667,1667,1667,1667,0
20250401,133800,189337149,1667,1667,1667,1667,0
20250401,133700,189337149,1667,1667,1667,1667,0
20250401,133600,189337149,1667,1667,1667,1667,0
20250401,133500,189337149,1667,1667,1667,1667,0
20250401,133400,189337149,1667,1667,1667,1667,0
20250401,133300,189337149,1667,1667,1667,1667,2006
20250401,133200,185993147,1673,1673,1673,1673,0
20250401,133100,185993147,1673,1673,1673,1673,0
20250401,133000,185993147,1673,1673,1673,1673,0
20250401,132900,185993147,1673,1667,1673,1667,243
20250401,132800,185587574,1673,1673,1673,1667,321
20250401,132700,185052335,1673,1673,1673,1673,2
20250401,132600,185048989,1670,1670,1670,1670,0
20250401,132500,185048989,1670,1670,1670,1670,0
20250401,132400,185048989,1670,1667,1670,1667,2751
20250401,132300,180462473,1667,1667,1669,1667,5734
20250401,132200,170903623,1671,1671,1671,1671,0
20250401,132100,170903623,1671,1671,1671,1671,0
20250401,132000,170903623,1671,1671,1671,1671,0
20250401,131900,170903623,1671,1669,1671,1669,6
20250401,131800,170893607,1668,1668,1668,1668,108
20250401,131700,170713463,1657,1657,1657,1657,0
20250401,131600,170713463,1657,1657,1657,1657,0
20250401,131500,170713463,1657,1657,1657,1657,0
20250401,131400,170713463,1657,1657,1657,1657,0
20250401,131300,170713463,1657,1657,1657,1657,0
20250401,131200,170713463,1657,1657,1657,1657,659
20250401,131100,169621500,1657,1657,1657,1657,1
20250401,131000,169619843,1671,1671,1671,1671,0
20250401,130900,169619843,1671,1671,1671,1671,0
20250401,130800,169619843,1671,1671,1671,1671,900
20250401,130700,168115943,1671,1671,1671,1671,0
20250401,130600,168115943,1671,1657,1671,1657,1010
20250401,130500,166442233,1673,1673,1673,1673,0
20250401,130400,166442233,1673,1673,1673,1673,0
20250401,130300,166442233,1673,1673,1673,1673,0
20250401,130200,166442233,1673,1673,1673,1673,1
20250401,130100,166440560,1657,1674,1674,1657,3
20250401,130000,166435555,1674,1660,1674,1660,90
20250401,125900,166285894,1660,1660,1660,1660,0
20250401,125800,166285894,1660,1657,1660,1657,1094
20250401,125700,164472854,1660,1660,1660,1660,0
20250401,125600,164472854,1660,1660,1660,1660,0
20250401,125500,164472854,1660,1660,1660,1660,0
20250401,125400,164472854,1660,1660,1660,1660,0
20250401,125300,164472854,1660,1661,1661,1660,854
20250401,125200,163055195,1674,1674,1674,1674,0
20250401,125100,163055195,1674,1674,1674,1674,0
20250401,125000,163055195,1674,1674,1674,1674,0
20250401,124900,163055195,1674,1674,1674,1674,0
20250401,124800,163055195,1674,1674,1674,1674,0
20250401,124700,163055195,1674,1674,1674,1674,8
20250401,124600,163041803,1674,1674,1674,1674,0
20250401,124500,163041803,1674,1674,1674,1674,2
20250401,124400,163038455,1674,1674,1674,1674,0
20250401,124300,163038455,1674,1674,1674,1674,0
20250401,124200,163038455,1674,1671,1680,1671,3513
20250401,124100,157138529,1672,1656,1672,1656,21066
20250401,124000,121957246,1655,1655,1655,1655,0
20250401,123900,121957246,1655,1655,1655,1655,0
20250401,123800,121957246,1655,1655,1655,1655,9
20250401,123700,121942351,1655,1655,1655,1655,0
20250401,123600,121942351,1655,1655,1655,1655,2
20250401,123500,121939041,1656,1656,1656,1656,0
20250401,123400,121939041,1656,1656,1656,1656,0
20250401,123300,121939041,1656,1656,1656,1656,1
20250401,123200,121937385,1653,1652,1653,1652,337
20250401,123100,121380543,1640,1640,1640,1640,0
20250401,123000,121380543,1640,1640,1640,1640,0
20250401,122900,121380543,1640,1640,1640,1640,0
20250401,122800,121380543,1640,1640,1640,1640,0
20250401,122700,121380543,1640,1641,1641,1640,54
20250401,122600,121291964,1652,1652,1652,1652,48
20250401,122500,121212668,1636,1646,1646,1636,1368
20250401,122400,118962160,1653,1646,1653,1646,1197
20250401,122300,116990201,1647,1646,1647,1646,500
20250401,122200,116166751,1650,1650,1650,1650,0
20250401,122100,116166751,1650,1650,1650,1650,0
20250401,122000,116166751,1650,1650,1650,1650,0
20250401,121900,116166751,1650,1637,1650,1637,46
20250401,121800,116090864,1635,1635,1635,1635,0
20250401,121700,116090864,1635,1635,1635,1635,0
20250401,121600,116090864,1635,1635,1635,1635,0
20250401,121500,116090864,1635,1635,1635,1635,0
20250401,121400,116090864,1635,1635,1635,1635,0
20250401,121300,116090864,1635,1641,1641,1635,125
20250401,121200,115886387,1651,1651,1651,1651,0
20250401,121100,115886387,1651,1651,1651,1651,0
20250401,121000,115886387,1651,1651,1651,1651,0
20250401,120900,115886387,1651,1651,1651,1651,0
20250401,120800,115886387,1651,1650,1651,1650,100
20250401,120700,115721337,1633,1633,1633,1633,0
20250401,120600,115721337,1633,1633,1633,1633,0
20250401,120500,115721337,1633,1633,1633,1633,0
20250401,120400,115721337,1633,1633,1633,1633,0
20250401,120300,115721337,1633,1633,1633,1633,0
20250401,120200,115721337,1633,1633,1633,1633,0
20250401,120100,115721337,1633,1633,1633,1633,0
20250401,120000,115721337,1633,1656,1656,1632,23144
20250401,115900,77656452,1671,1671,1671,1671,0
20250401,115800,77656452,1671,1660,1671,1660,619
20250401,115700,76628901,1660,1660,1660,1660,0
20250401,115600,76628901,1660,1660,1660,1660,649
20250401,115500,75551561,1660,1660,1660,1660,0
20250401,115400,75551561,1660,1660,1660,1660,10
20250401,115300,75534961,1671,1671,1671,1671,2
20250401,115200,75531619,1660,1660,1660,1660,0
20250401,115100,75531619,1660,1660,1660,1660,0
20250401,115000,75531619,1660,1661,1661,1660,1000
20250401,114900,73871085,1674,1674,1674,1674,0
20250401,114800,73871085,1674,1672,1674,1661,1028
20250401,114700,72151411,1661,1661,1673,1661,6
20250401,114600,72141397,1676,1674,1676,1674,100
20250401,114500,71973932,1678,1678,1678,1678,3
20250401,114400,71968898,1660,1660,1660,1660,1000
20250401,114300,70308898,1680,1660,1680,1660,2
20250401,114200,70305558,1684,1686,1686,1684,39
20250401,114100,70239861,1686,1669,1688,1669,6382
20250401,114000,59577517,1669,1660,1669,1660,2400
20250401,113900,55577617,1656,1665,1665,1656,501
20250401,113800,54747952,1666,1666,1666,1666,0
20250401,113700,54747952,1666,1666,1666,1666,0
20250401,113600,54747952,1666,1667,1667,1666,22
20250401,113500,54711288,1656,1669,1669,1656,1011
20250401,113400,53032442,1670,1665,1670,1665,680
20250401,113300,51900187,1665,1665,1665,1665,15
20250401,113200,51875212,1665,1665,1665,1665,620
20250401,113100,50842912,1650,1664,1665,1650,10
20250401,113000,50826282,1650,1650,1650,1650,15
20250401,112900,50801532,1650,1650,1650,1650,1
20250401,112800,50799882,1665,1659,1665,1659,237
20250401,112700,50406546,1659,1655,1659,1655,176
20250401,112600,50114832,1655,1649,1655,1649,2963
20250401,112500,45225364,1649,1642,1649,1642,2973
20250401,112400,40336466,1642,1642,1642,1642,7
20250401,112300,40324972,1640,1636,1640,1636,1283
20250401,112200,38221371,1636,1636,1636,1636,0
20250401,112100,38221371,1636,1636,1636,1636,0
20250401,112000,38221371,1636,1636,1636,1636,0
20250401,111900,38221371,1636,1636,1636,1636,0
20250401,111800,38221371,1636,1636,1636,1636,0
20250401,111700,38221371,1636,1635,1636,1635,25
20250401,111600,38180495,1635,1635,1635,1635,250
20250401,111500,37771745,1635,1635,1635,1635,0
20250401,111400,37771745,1635,1635,1635,1635,0
20250401,111300,37771745,1635,1635,1635,1635,0
20250401,111200,37771745,1635,1635,1635,1635,26
20250401,111100,37729235,1625,1625,1625,1625,0
20250401,111000,37729235,1625,1625,1625,1625,0
20250401,110900,37729235,1625,1625,1625,1625,0
20250401,110800,37729235,1625,1635,1635,1625,375
20250401,110700,37116634,1635,1631,1635,1631,230
20250401,110600,36741500,1631,1631,1631,1631,0
20250401,110500,36741500,1631,1630,1631,1630,100
20250401,110400,36578418,1631,1631,1631,1631,0
20250401,110300,36578418,1631,1631,1631,1631,0
20250401,110200,36578418,1631,1626,1631,1619,1485
20250401,110100,34171790,1640,1640,1640,1640,304
20250401,110000,33673230,1640,1640,1640,1640,0
20250401,105900,33673230,1640,1640,1640,1640,0
20250401,105800,33673230,1640,1639,1640,1639,34
20250401,105700,33617503,1639,1625,1639,1625,856
20250401,105600,32225719,1625,1619,1630,1619,3856
20250401,105500,25964219,1618,1625,1625,1618,601
20250401,105400,24991708,1624,1619,1624,1618,2001
20250401,105300,21753712,1624,1624,1624,1624,0
20250401,105200,21753712,1624,1624,1624,1624,0
20250401,105100,21753712,1624,1624,1624,1624,0
20250401,105000,21753712,1624,1624,1624,1624,1
20250401,104900,21752088,1617,1617,1617,1617,0
20250401,104800,21752088,1617,1617,1617,1617,0
20250401,104700,21752088,1617,1617,1617,1617,21
20250401,104600,21718131,1625,1625,1625,1625,0
20250401,104500,21718131,1625,1625,1625,1625,0
20250401,104400,21718131,1625,1625,1625,1625,0
20250401,104300,21718131,1625,1625,1625,1625,0
20250401,104200,21718131,1625,1625,1625,1625,0
20250401,104100,21718131,1625,1625,1625,1625,0
20250401,104000,21718131,1625,1625,1625,1625,0
20250401,103900,21718131,1625,1625,1625,1625,0
20250401,103800,21718131,1625,1625,1625,1625,0
20250401,103700,21718131,1625,1625,1625,1625,0
20250401,103600,21718131,1625,1625,1625,1625,0
20250401,103500,21718131,1625,1625,1625,1625,0
20250401,103400,21718131,1625,1625,1625,1625,0
20250401,103300,21718131,1625,1625,1625,1625,0
20250401,103200,21718131,1625,1625,1625,1625,0
20250401,103100,21718131,1625,1625,1625,1625,0
20250401,103000,21718131,1625,1625,1625,1625,0
20250401,102900,21718131,1625,1625,1625,1625,0
20250401,102800,21718131,1625,1625,1625,1625,1
20250401,102700,21716506,1614,1614,1614,1614,0
20250401,102600,21716506,1614,1614,1614,1614,0
20250401,102500,21716506,1614,1614,1614,1614,0
20250401,102400,21716506,1614,1614,1614,1614,0
20250401,102300,21716506,1614,1614,1614,1614,0
20250401,102200,21716506,1614,1614,1614,1614,0
20250401,102100,21716506,1614,1614,1614,1614,0
20250401,102000,21716506,1614,1614,1614,1614,0
20250401,101900,21716506,1614,1614,1614,1614,0
20250401,101800,21716506,1614,1614,1614,1614,0
20250401,101700,21716506,1614,1614,1614,1614,0
20250401,101600,21716506,1614,1614,1614,1614,0
20250401,101500,21716506,1614,1614,1614,1614,1
20250401,101400,21714892,1625,1614,1625,1614,186
20250401,101300,21414677,1614,1617,1617,1614,814
20250401,101200,20099763,1617,1617,1617,1617,0
20250401,101100,20099763,1617,1617,1621,1614,9
20250401,101000,20085215,1621,1621,1621,1621,2
20250401,100900,20081973,1614,1614,1614,1614,0
20250401,100800,20081973,1614,1625,1625,1614,5912
20250401,100700,10533447,1625,1625,1625,1625,0
20250401,100600,10533447,1625,1625,1625,1625,204
20250401,100500,10201947,1625,1626,1627,1625,105
20250401,100400,10031219,1627,1627,1627,1627,10
20250401,100300,10014949,1627,1627,1627,1627,0
20250401,100200,10014949,1627,1627,1627,1627,0
20250401,100100,10014949,1627,1627,1627,1627,0
20250401,100000,10014949,1627,1627,1627,1627,0
20250401,095900,10014949,1627,1627,1627,1627,0
20250401,095800,10014949,1627,1627,1627,1627,0
20250401,095700,10014949,1627,1627,1627,1627,0
20250401,095600,10014949,1627,1627,1627,1627,0
20250401,095500,10014949,1627,1627,1627,1627,5
20250401,095400,10006814,1627,1627,1627,1627,0
20250401,095300,10006814,1627,1627,1627,1627,0
20250401,095200,10006814,1627,1627,1627,1627,0
20250401,095100,10006814,1627,1627,1627,1627,0
20250401,095000,10006814,1627,1627,1627,1627,10
20250401,094900,9990544,1627,1627,1627,1627,1
20250401,094800,9988917,1627,1627,1627,1627,8
20250401,094700,9975901,1627,1627,1627,1627,1
20250401,094600,9974274,1627,1627,1627,1627,232
20250401,094500,9596810,1627,1627,1627,1627,0
20250401,094400,9596810,1627,1627,1627,1627,100
20250401,094300,9434110,1627,1627,1627,1627,0
20250401,094200,9434110,1627,1628,1628,1627,256
20250401,094100,9017478,1626,1626,1626,1626,0
20250401,094000,9017478,1626,1626,1626,1626,0
20250401,093900,9017478,1626,1626,1626,1626,0
20250401,093800,9017478,1626,1626,1626,1626,0
20250401,093700,9017478,1626,1626,1626,1626,0
20250401,093600,9017478,1626,1626,1626,1626,0
20250401,093500,9017478,1626,1626,1626,1626,0
20250401,093400,9017478,1626,1626,1626,1626,0
20250401,093300,9017478,1626,1626,1626,1626,1
20250401,093200,9015852,1630,1630,1630,1630,0
20250401,093100,9015852,1630,1630,1630,1630,0
20250401,093000,9015852,1630,1630,1630,1630,0
20250401,092900,9015852,1630,1630,1630,1630,0
20250401,092800,9015852,1630,1630,1630,1630,0
20250401,092700,9015852,1630,1630,1630,1630,0
20250401,092600,9015852,1630,1630,1630,1630,0
20250401,092500,9015852,1630,1630,1630,1630,0
20250401,092400,9015852,1630,1630,1630,1630,0
20250401,092300,9015852,1630,1630,1630,1630,0
20250401,092200,9015852,1630,1630,1630,1630,0
20250401,092100,9015852,1630,1630,1630,1630,0
20250401,092000,9015852,1630,1630,1630,1630,4
20250401,091900,9009332,1630,1630,1630,1630,0
20250401,091800,9009332,1630,1630,1630,1630,0
20250401,091700,9009332,1630,1630,1630,1630,200
20250401,091600,8683332,1628,1628,1628,1628,1
20250401,091500,8681704,1628,1628,1628,1628,199
20250401,091400,8357732,1629,1629,1629,1629,1176
20250401,091300,6442028,1630,1630,1630,1630,200
20250401,091200,6116028,1630,1630,1630,1630,0
20250401,091100,6116028,1630,1630,1630,1630,0
20250401,091000,6116028,1630,1630,1630,1630,0
20250401,090900,6116028,1630,1643,1643,1630,101
20250401,090800,5951361,1640,1640,1640,1640,49
20250401,090700,5871001,1628,1628,1628,1628,0
20250401,090600,5871001,1628,1628,1628,1628,0
20250401,090500,5871001,1628,1628,1628,1628,0
20250401,090400,5871001,1628,1628,1628,1628,1
20250401,090300,5869373,1645,1645,1645,1645,0
20250401,090200,5869373,1645,1645,1645,1645,100
20250401,090100,5704873,1645,1635,1645,1635,225
20250401,090000,5335862,1634,1624,1634,1624,3284
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250401 214700 218866227 1671 1671 1671 1671 926
3 20250401 214600 218866227 1671 1671 1671 1671 0
4 20250401 214500 218866227 1671 1671 1671 1671 0
5 20250401 214400 218866227 1671 1671 1671 1671 0
6 20250401 214300 218866227 1671 1671 1671 1671 0
7 20250401 214200 218866227 1671 1671 1671 1671 0
8 20250401 214100 218866227 1671 1671 1671 1671 0
9 20250401 214000 218866227 1671 1671 1671 1671 0
10 20250401 213900 218866227 1671 1671 1671 1671 0
11 20250401 213800 218866227 1671 1671 1671 1671 0
12 20250401 213700 218866227 1671 1671 1671 1671 0
13 20250401 213600 218866227 1671 1671 1671 1671 0
14 20250401 213500 218866227 1671 1671 1671 1671 0
15 20250401 213400 218866227 1671 1671 1671 1671 0
16 20250401 213300 218866227 1671 1671 1671 1671 0
17 20250401 213200 218866227 1671 1671 1671 1671 0
18 20250401 213100 218866227 1671 1671 1671 1671 0
19 20250401 213000 218866227 1671 1671 1671 1671 0
20 20250401 212900 218866227 1671 1671 1671 1671 0
21 20250401 212800 218866227 1671 1671 1671 1671 0
22 20250401 212700 218866227 1671 1671 1671 1671 0
23 20250401 212600 218866227 1671 1671 1671 1671 0
24 20250401 212500 218866227 1671 1671 1671 1671 0
25 20250401 212400 218866227 1671 1671 1671 1671 0
26 20250401 212300 218866227 1671 1671 1671 1671 0
27 20250401 212200 218866227 1671 1671 1671 1671 0
28 20250401 212100 218866227 1671 1671 1671 1671 0
29 20250401 212000 218866227 1671 1671 1671 1671 0
30 20250401 211900 218866227 1671 1671 1671 1671 0
31 20250401 211800 218866227 1671 1671 1671 1671 0
32 20250401 211700 218866227 1671 1671 1671 1671 926
33 20250401 211600 218866227 1671 1671 1671 1671 0
34 20250401 211500 218866227 1671 1671 1671 1671 0
35 20250401 211400 218866227 1671 1671 1671 1671 0
36 20250401 211300 218866227 1671 1671 1671 1671 0
37 20250401 211200 218866227 1671 1671 1671 1671 0
38 20250401 211100 218866227 1671 1671 1671 1671 0
39 20250401 211000 218866227 1671 1671 1671 1671 0
40 20250401 210900 218866227 1671 1671 1671 1671 0
41 20250401 210800 218866227 1671 1671 1671 1671 0
42 20250401 210700 218866227 1671 1671 1671 1671 0
43 20250401 210600 218866227 1671 1671 1671 1671 0
44 20250401 210500 218866227 1671 1671 1671 1671 0
45 20250401 210400 218866227 1671 1671 1671 1671 0
46 20250401 210300 218866227 1671 1671 1671 1671 0
47 20250401 210200 218866227 1671 1671 1671 1671 0
48 20250401 210100 218866227 1671 1671 1671 1671 0
49 20250401 210000 218866227 1671 1671 1671 1671 0
50 20250401 205900 218866227 1671 1671 1671 1671 0
51 20250401 205800 218866227 1671 1671 1671 1671 0
52 20250401 205700 218866227 1671 1671 1671 1671 0
53 20250401 205600 218866227 1671 1671 1671 1671 0
54 20250401 205500 218866227 1671 1671 1671 1671 0
55 20250401 205400 218866227 1671 1671 1671 1671 0
56 20250401 205300 218866227 1671 1671 1671 1671 0
57 20250401 205200 218866227 1671 1671 1671 1671 0
58 20250401 205100 218866227 1671 1671 1671 1671 0
59 20250401 205000 218866227 1671 1671 1671 1671 0
60 20250401 204900 218866227 1671 1671 1671 1671 0
61 20250401 204800 218866227 1671 1671 1671 1671 0
62 20250401 204700 218866227 1671 1671 1671 1671 926
63 20250401 204600 218866227 1671 1671 1671 1671 0
64 20250401 204500 218866227 1671 1671 1671 1671 0
65 20250401 204400 218866227 1671 1671 1671 1671 0
66 20250401 204300 218866227 1671 1671 1671 1671 0
67 20250401 204200 218866227 1671 1671 1671 1671 0
68 20250401 204100 218866227 1671 1671 1671 1671 0
69 20250401 204000 218866227 1671 1671 1671 1671 0
70 20250401 203900 218866227 1671 1671 1671 1671 0
71 20250401 203800 218866227 1671 1671 1671 1671 0
72 20250401 203700 218866227 1671 1671 1671 1671 0
73 20250401 203600 218866227 1671 1671 1671 1671 0
74 20250401 203500 218866227 1671 1671 1671 1671 0
75 20250401 203400 218866227 1671 1671 1671 1671 0
76 20250401 203300 218866227 1671 1671 1671 1671 0
77 20250401 203200 218866227 1671 1671 1671 1671 0
78 20250401 203100 218866227 1671 1671 1671 1671 0
79 20250401 203000 218866227 1671 1671 1671 1671 0
80 20250401 202900 218866227 1671 1671 1671 1671 0
81 20250401 202800 218866227 1671 1671 1671 1671 0
82 20250401 202700 218866227 1671 1671 1671 1671 0
83 20250401 202600 218866227 1671 1671 1671 1671 0
84 20250401 202500 218866227 1671 1671 1671 1671 0
85 20250401 202400 218866227 1671 1671 1671 1671 0
86 20250401 202300 218866227 1671 1671 1671 1671 0
87 20250401 202200 218866227 1671 1671 1671 1671 0
88 20250401 202100 218866227 1671 1671 1671 1671 0
89 20250401 202000 218866227 1671 1671 1671 1671 0
90 20250401 201900 218866227 1671 1671 1671 1671 0
91 20250401 201800 218866227 1671 1671 1671 1671 0
92 20250401 201700 218866227 1671 1671 1671 1671 926
93 20250401 201600 218866227 1671 1671 1671 1671 0
94 20250401 201500 218866227 1671 1671 1671 1671 0
95 20250401 201400 218866227 1671 1671 1671 1671 0
96 20250401 201300 218866227 1671 1671 1671 1671 0
97 20250401 201200 218866227 1671 1671 1671 1671 0
98 20250401 201100 218866227 1671 1671 1671 1671 0
99 20250401 201000 218866227 1671 1671 1671 1671 0
100 20250401 200900 218866227 1671 1671 1671 1671 0
101 20250401 200800 218866227 1671 1671 1671 1671 0
102 20250401 200700 218866227 1671 1671 1671 1671 0
103 20250401 200600 218866227 1671 1671 1671 1671 0
104 20250401 200500 218866227 1671 1671 1671 1671 0
105 20250401 200400 218866227 1671 1671 1671 1671 0
106 20250401 200300 218866227 1671 1671 1671 1671 0
107 20250401 200200 218866227 1671 1671 1671 1671 0
108 20250401 200100 218866227 1671 1671 1671 1671 0
109 20250401 200000 218866227 1671 1671 1671 1671 0
110 20250401 195900 218866227 1671 1671 1671 1671 0
111 20250401 195800 218866227 1671 1671 1671 1671 0
112 20250401 195700 218866227 1671 1671 1671 1671 0
113 20250401 195600 218866227 1671 1671 1671 1671 0
114 20250401 195500 218866227 1671 1671 1671 1671 0
115 20250401 195400 218866227 1671 1671 1671 1671 0
116 20250401 195300 218866227 1671 1671 1671 1671 0
117 20250401 195200 218866227 1671 1671 1671 1671 0
118 20250401 195100 218866227 1671 1671 1671 1671 0
119 20250401 195000 218866227 1671 1671 1671 1671 0
120 20250401 194900 218866227 1671 1671 1671 1671 0
121 20250401 194800 218866227 1671 1671 1671 1671 0
122 20250401 194700 218866227 1671 1671 1671 1671 926
123 20250401 194600 218866227 1671 1671 1671 1671 0
124 20250401 194500 218866227 1671 1671 1671 1671 0
125 20250401 194400 218866227 1671 1671 1671 1671 0
126 20250401 194300 218866227 1671 1671 1671 1671 0
127 20250401 194200 218866227 1671 1671 1671 1671 0
128 20250401 194100 218866227 1671 1671 1671 1671 0
129 20250401 194000 218866227 1671 1671 1671 1671 0
130 20250401 193900 218866227 1671 1671 1671 1671 0
131 20250401 193800 218866227 1671 1671 1671 1671 0
132 20250401 193700 218866227 1671 1671 1671 1671 0
133 20250401 193600 218866227 1671 1671 1671 1671 0
134 20250401 193500 218866227 1671 1671 1671 1671 0
135 20250401 193400 218866227 1671 1671 1671 1671 0
136 20250401 193300 218866227 1671 1671 1671 1671 0
137 20250401 193200 218866227 1671 1671 1671 1671 0
138 20250401 193100 218866227 1671 1671 1671 1671 0
139 20250401 193000 218866227 1671 1671 1671 1671 0
140 20250401 192900 218866227 1671 1671 1671 1671 0
141 20250401 192800 218866227 1671 1671 1671 1671 0
142 20250401 192700 218866227 1671 1671 1671 1671 0
143 20250401 192600 218866227 1671 1671 1671 1671 0
144 20250401 192500 218866227 1671 1671 1671 1671 0
145 20250401 192400 218866227 1671 1671 1671 1671 0
146 20250401 192300 218866227 1671 1671 1671 1671 0
147 20250401 192200 218866227 1671 1671 1671 1671 0
148 20250401 192100 218866227 1671 1671 1671 1671 0
149 20250401 192000 218866227 1671 1671 1671 1671 0
150 20250401 191900 218866227 1671 1671 1671 1671 0
151 20250401 191800 218866227 1671 1671 1671 1671 0
152 20250401 191700 218866227 1671 1671 1671 1671 926
153 20250401 191600 218866227 1671 1671 1671 1671 0
154 20250401 191500 218866227 1671 1671 1671 1671 0
155 20250401 191400 218866227 1671 1671 1671 1671 0
156 20250401 191300 218866227 1671 1671 1671 1671 0
157 20250401 191200 218866227 1671 1671 1671 1671 0
158 20250401 191100 218866227 1671 1671 1671 1671 0
159 20250401 191000 218866227 1671 1671 1671 1671 0
160 20250401 190900 218866227 1671 1671 1671 1671 0
161 20250401 190800 218866227 1671 1671 1671 1671 0
162 20250401 190700 218866227 1671 1671 1671 1671 0
163 20250401 190600 218866227 1671 1671 1671 1671 0
164 20250401 190500 218866227 1671 1671 1671 1671 0
165 20250401 190400 218866227 1671 1671 1671 1671 0
166 20250401 190300 218866227 1671 1671 1671 1671 0
167 20250401 190200 218866227 1671 1671 1671 1671 0
168 20250401 190100 218866227 1671 1671 1671 1671 0
169 20250401 190000 218866227 1671 1671 1671 1671 0
170 20250401 185900 218866227 1671 1671 1671 1671 0
171 20250401 185800 218866227 1671 1671 1671 1671 0
172 20250401 185700 218866227 1671 1671 1671 1671 0
173 20250401 185600 218866227 1671 1671 1671 1671 0
174 20250401 185500 218866227 1671 1671 1671 1671 0
175 20250401 185400 218866227 1671 1671 1671 1671 0
176 20250401 185300 218866227 1671 1671 1671 1671 0
177 20250401 185200 218866227 1671 1671 1671 1671 0
178 20250401 185100 218866227 1671 1671 1671 1671 0
179 20250401 185000 218866227 1671 1671 1671 1671 0
180 20250401 184900 218866227 1671 1671 1671 1671 0
181 20250401 184800 218866227 1671 1671 1671 1671 0
182 20250401 184700 218866227 1671 1671 1671 1671 926
183 20250401 184600 218866227 1671 1671 1671 1671 0
184 20250401 184500 218866227 1671 1671 1671 1671 0
185 20250401 184400 218866227 1671 1671 1671 1671 0
186 20250401 184300 218866227 1671 1671 1671 1671 0
187 20250401 184200 218866227 1671 1671 1671 1671 0
188 20250401 184100 218866227 1671 1671 1671 1671 0
189 20250401 184000 218866227 1671 1671 1671 1671 0
190 20250401 183900 218866227 1671 1671 1671 1671 0
191 20250401 183800 218866227 1671 1671 1671 1671 0
192 20250401 183700 218866227 1671 1671 1671 1671 0
193 20250401 183600 218866227 1671 1671 1671 1671 0
194 20250401 183500 218866227 1671 1671 1671 1671 0
195 20250401 183400 218866227 1671 1671 1671 1671 0
196 20250401 183300 218866227 1671 1671 1671 1671 0
197 20250401 183200 218866227 1671 1671 1671 1671 0
198 20250401 183100 218866227 1671 1671 1671 1671 0
199 20250401 183000 218866227 1671 1671 1671 1671 0
200 20250401 182900 218866227 1671 1671 1671 1671 0
201 20250401 182800 218866227 1671 1671 1671 1671 0
202 20250401 182700 218866227 1671 1671 1671 1671 0
203 20250401 182600 218866227 1671 1671 1671 1671 0
204 20250401 182500 218866227 1671 1671 1671 1671 0
205 20250401 182400 218866227 1671 1671 1671 1671 0
206 20250401 182300 218866227 1671 1671 1671 1671 0
207 20250401 182200 218866227 1671 1671 1671 1671 0
208 20250401 182100 218866227 1671 1671 1671 1671 0
209 20250401 182000 218866227 1671 1671 1671 1671 0
210 20250401 181900 218866227 1671 1671 1671 1671 0
211 20250401 181800 218866227 1671 1671 1671 1671 0
212 20250401 181700 218866227 1671 1671 1671 1671 926
213 20250401 181600 218866227 1671 1671 1671 1671 0
214 20250401 181500 218866227 1671 1671 1671 1671 0
215 20250401 181400 218866227 1671 1671 1671 1671 0
216 20250401 181300 218866227 1671 1671 1671 1671 0
217 20250401 181200 218866227 1671 1671 1671 1671 0
218 20250401 181100 218866227 1671 1671 1671 1671 0
219 20250401 181000 218866227 1671 1671 1671 1671 0
220 20250401 180900 218866227 1671 1671 1671 1671 0
221 20250401 180800 218866227 1671 1671 1671 1671 0
222 20250401 180700 218866227 1671 1671 1671 1671 0
223 20250401 180600 218866227 1671 1671 1671 1671 0
224 20250401 180500 218866227 1671 1671 1671 1671 0
225 20250401 180400 218866227 1671 1671 1671 1671 0
226 20250401 180300 218866227 1671 1671 1671 1671 0
227 20250401 180200 218866227 1671 1671 1671 1671 0
228 20250401 180100 218866227 1671 1671 1671 1671 0
229 20250401 180000 218866227 1671 1671 1671 1671 0
230 20250401 175900 218866227 1671 1671 1671 1671 0
231 20250401 175800 218866227 1671 1671 1671 1671 0
232 20250401 175700 218866227 1671 1671 1671 1671 0
233 20250401 175600 218866227 1671 1671 1671 1671 0
234 20250401 175500 218866227 1671 1671 1671 1671 0
235 20250401 175400 218866227 1671 1671 1671 1671 0
236 20250401 175300 218866227 1671 1671 1671 1671 0
237 20250401 175200 218866227 1671 1671 1671 1671 0
238 20250401 175100 218866227 1671 1671 1671 1671 0
239 20250401 175000 218866227 1671 1671 1671 1671 0
240 20250401 174900 218866227 1671 1671 1671 1671 0
241 20250401 174800 218866227 1671 1671 1671 1671 0
242 20250401 174700 218866227 1671 1671 1671 1671 926
243 20250401 174600 218866227 1671 1671 1671 1671 0
244 20250401 174500 218866227 1671 1671 1671 1671 0
245 20250401 174400 218866227 1671 1671 1671 1671 0
246 20250401 174300 218866227 1671 1671 1671 1671 0
247 20250401 174200 218866227 1671 1671 1671 1671 0
248 20250401 174100 218866227 1671 1671 1671 1671 0
249 20250401 174000 218866227 1671 1671 1671 1671 0
250 20250401 173900 218866227 1671 1671 1671 1671 0
251 20250401 173800 218866227 1671 1671 1671 1671 0
252 20250401 173700 218866227 1671 1671 1671 1671 0
253 20250401 173600 218866227 1671 1671 1671 1671 0
254 20250401 173500 218866227 1671 1671 1671 1671 0
255 20250401 173400 218866227 1671 1671 1671 1671 0
256 20250401 173300 218866227 1671 1671 1671 1671 0
257 20250401 173200 218866227 1671 1671 1671 1671 0
258 20250401 173100 218866227 1671 1671 1671 1671 0
259 20250401 173000 218866227 1671 1671 1671 1671 0
260 20250401 172900 218866227 1671 1671 1671 1671 0
261 20250401 172800 218866227 1671 1671 1671 1671 0
262 20250401 172700 218866227 1671 1671 1671 1671 0
263 20250401 172600 218866227 1671 1671 1671 1671 0
264 20250401 172500 218866227 1671 1671 1671 1671 0
265 20250401 172400 218866227 1671 1671 1671 1671 0
266 20250401 172300 218866227 1671 1671 1671 1671 0
267 20250401 172200 218866227 1671 1671 1671 1671 0
268 20250401 172100 218866227 1671 1671 1671 1671 0
269 20250401 172000 218866227 1671 1671 1671 1671 0
270 20250401 171900 218866227 1671 1671 1671 1671 0
271 20250401 171800 218866227 1671 1671 1671 1671 0
272 20250401 171700 218866227 1671 1671 1671 1671 926
273 20250401 171600 218866227 1671 1671 1671 1671 0
274 20250401 171500 218866227 1671 1671 1671 1671 0
275 20250401 171400 218866227 1671 1671 1671 1671 0
276 20250401 171300 218866227 1671 1671 1671 1671 0
277 20250401 171200 218866227 1671 1671 1671 1671 0
278 20250401 171100 218866227 1671 1671 1671 1671 0
279 20250401 171000 218866227 1671 1671 1671 1671 0
280 20250401 170900 218866227 1671 1671 1671 1671 0
281 20250401 170800 218866227 1671 1671 1671 1671 0
282 20250401 170700 218866227 1671 1671 1671 1671 0
283 20250401 170600 218866227 1671 1671 1671 1671 0
284 20250401 170500 218866227 1671 1671 1671 1671 0
285 20250401 170400 218866227 1671 1671 1671 1671 0
286 20250401 170300 218866227 1671 1671 1671 1671 0
287 20250401 170200 218866227 1671 1671 1671 1671 0
288 20250401 170100 218866227 1671 1671 1671 1671 0
289 20250401 170000 218866227 1671 1671 1671 1671 0
290 20250401 165900 218866227 1671 1671 1671 1671 0
291 20250401 165800 218866227 1671 1671 1671 1671 0
292 20250401 165700 218866227 1671 1671 1671 1671 0
293 20250401 165600 218866227 1671 1671 1671 1671 0
294 20250401 165500 218866227 1671 1671 1671 1671 0
295 20250401 165400 218866227 1671 1671 1671 1671 0
296 20250401 165300 218866227 1671 1671 1671 1671 0
297 20250401 165200 218866227 1671 1671 1671 1671 0
298 20250401 165100 218866227 1671 1671 1671 1671 0
299 20250401 165000 218866227 1671 1671 1671 1671 0
300 20250401 164900 218866227 1671 1671 1671 1671 0
301 20250401 164800 218866227 1671 1671 1671 1671 0
302 20250401 164700 218866227 1671 1671 1671 1671 926
303 20250401 164600 218866227 1671 1671 1671 1671 0
304 20250401 164500 218866227 1671 1671 1671 1671 0
305 20250401 164400 218866227 1671 1671 1671 1671 0
306 20250401 164300 218866227 1671 1671 1671 1671 0
307 20250401 164200 218866227 1671 1671 1671 1671 0
308 20250401 164100 218866227 1671 1671 1671 1671 0
309 20250401 164000 218866227 1671 1671 1671 1671 0
310 20250401 163900 218866227 1671 1671 1671 1671 0
311 20250401 163800 218866227 1671 1671 1671 1671 0
312 20250401 163700 218866227 1671 1671 1671 1671 0
313 20250401 163600 218866227 1671 1671 1671 1671 0
314 20250401 163500 218866227 1671 1671 1671 1671 0
315 20250401 163400 218866227 1671 1671 1671 1671 0
316 20250401 163300 218866227 1671 1671 1671 1671 0
317 20250401 163200 218866227 1671 1671 1671 1671 0
318 20250401 163100 218866227 1671 1671 1671 1671 0
319 20250401 163000 218866227 1671 1671 1671 1671 0
320 20250401 162900 218866227 1671 1671 1671 1671 0
321 20250401 162800 218866227 1671 1671 1671 1671 0
322 20250401 162700 218866227 1671 1671 1671 1671 0
323 20250401 162600 218866227 1671 1671 1671 1671 0
324 20250401 162500 218866227 1671 1671 1671 1671 0
325 20250401 162400 218866227 1671 1671 1671 1671 0
326 20250401 162300 218866227 1671 1671 1671 1671 0
327 20250401 162200 218866227 1671 1671 1671 1671 0
328 20250401 162100 218866227 1671 1671 1671 1671 0
329 20250401 162000 218866227 1671 1671 1671 1671 0
330 20250401 161900 218866227 1671 1671 1671 1671 0
331 20250401 161800 218866227 1671 1671 1671 1671 0
332 20250401 161700 218866227 1671 1671 1671 1671 926
333 20250401 161600 218866227 1671 1671 1671 1671 0
334 20250401 161500 218866227 1671 1671 1671 1671 0
335 20250401 161400 218866227 1671 1671 1671 1671 0
336 20250401 161300 218866227 1671 1671 1671 1671 0
337 20250401 161200 218866227 1671 1671 1671 1671 0
338 20250401 161100 218866227 1671 1671 1671 1671 0
339 20250401 161000 218866227 1671 1671 1671 1671 0
340 20250401 160900 218866227 1671 1671 1671 1671 0
341 20250401 160800 218866227 1671 1671 1671 1671 0
342 20250401 160700 218866227 1671 1671 1671 1671 0
343 20250401 160600 218866227 1671 1671 1671 1671 0
344 20250401 160500 218866227 1671 1671 1671 1671 0
345 20250401 160400 218866227 1671 1671 1671 1671 0
346 20250401 160300 218866227 1671 1671 1671 1671 0
347 20250401 160200 218866227 1671 1671 1671 1671 0
348 20250401 160100 218866227 1671 1671 1671 1671 0
349 20250401 160000 218866227 1671 1671 1671 1671 0
350 20250401 155900 218866227 1671 1671 1671 1671 0
351 20250401 155800 218866227 1671 1671 1671 1671 0
352 20250401 155700 218866227 1671 1671 1671 1671 0
353 20250401 155600 218866227 1671 1671 1671 1671 0
354 20250401 155500 218866227 1671 1671 1671 1671 0
355 20250401 155400 218866227 1671 1671 1671 1671 0
356 20250401 155300 218866227 1671 1671 1671 1671 0
357 20250401 155200 218866227 1671 1671 1671 1671 0
358 20250401 155100 218866227 1671 1671 1671 1671 0
359 20250401 155000 218866227 1671 1671 1671 1671 0
360 20250401 154900 218866227 1671 1671 1671 1671 0
361 20250401 154800 218866227 1671 1671 1671 1671 0
362 20250401 154700 218866227 1671 1671 1671 1671 926
363 20250401 154600 218866227 1671 1671 1671 1671 0
364 20250401 154500 218866227 1671 1671 1671 1671 0
365 20250401 154400 218866227 1671 1671 1671 1671 0
366 20250401 154300 218866227 1671 1671 1671 1671 0
367 20250401 154200 218866227 1671 1671 1671 1671 0
368 20250401 154100 218866227 1671 1671 1671 1671 0
369 20250401 154000 218866227 1671 1671 1671 1671 0
370 20250401 153900 218866227 1671 1671 1671 1671 0
371 20250401 153800 218866227 1671 1671 1671 1671 0
372 20250401 153700 218866227 1671 1671 1671 1671 0
373 20250401 153600 218866227 1671 1671 1671 1671 0
374 20250401 153500 218866227 1671 1671 1671 1671 0
375 20250401 153400 218866227 1671 1671 1671 1671 0
376 20250401 153300 218866227 1671 1671 1671 1671 0
377 20250401 153200 218866227 1671 1671 1671 1671 0
378 20250401 153100 218866227 1671 1671 1671 1671 0
379 20250401 153000 218866227 1671 1671 1671 1671 926
380 20250401 152900 217318881 1671 1671 1671 1671 0
381 20250401 152800 217318881 1671 1671 1671 1671 0
382 20250401 152700 217318881 1671 1671 1671 1671 0
383 20250401 152600 217318881 1671 1671 1671 1671 0
384 20250401 152500 217318881 1671 1671 1671 1671 0
385 20250401 152400 217318881 1671 1671 1671 1671 0
386 20250401 152300 217318881 1671 1671 1671 1671 0
387 20250401 152200 217318881 1671 1671 1671 1671 0
388 20250401 152100 217318881 1671 1671 1671 1671 0
389 20250401 152000 217318881 1671 1671 1671 1671 0
390 20250401 151900 217318881 1671 1671 1671 1671 190
391 20250401 151800 217001391 1671 1671 1671 1671 0
392 20250401 151700 217001391 1671 1671 1671 1671 0
393 20250401 151600 217001391 1671 1671 1671 1671 0
394 20250401 151500 217001391 1671 1670 1671 1670 965
395 20250401 151400 215389526 1670 1670 1670 1670 0
396 20250401 151300 215389526 1670 1670 1670 1670 0
397 20250401 151200 215389526 1670 1670 1670 1670 0
398 20250401 151100 215389526 1670 1670 1670 1670 0
399 20250401 151000 215389526 1670 1670 1670 1670 0
400 20250401 150900 215389526 1670 1670 1670 1670 0
401 20250401 150800 215389526 1670 1670 1670 1670 45
402 20250401 150700 215314376 1670 1670 1670 1670 0
403 20250401 150600 215314376 1670 1670 1670 1670 0
404 20250401 150500 215314376 1670 1670 1670 1670 0
405 20250401 150400 215314376 1670 1670 1670 1670 0
406 20250401 150300 215314376 1670 1670 1670 1670 0
407 20250401 150200 215314376 1670 1670 1670 1670 0
408 20250401 150100 215314376 1670 1670 1670 1670 0
409 20250401 150000 215314376 1670 1670 1670 1670 0
410 20250401 145900 215314376 1670 1670 1670 1670 0
411 20250401 145800 215314376 1670 1670 1670 1670 1
412 20250401 145700 215312706 1665 1665 1665 1665 0
413 20250401 145600 215312706 1665 1669 1670 1665 10021
414 20250401 145500 198605178 1671 1671 1671 1671 0
415 20250401 145400 198605178 1671 1671 1671 1671 0
416 20250401 145300 198605178 1671 1671 1671 1671 0
417 20250401 145200 198605178 1671 1671 1671 1671 0
418 20250401 145100 198605178 1671 1671 1671 1671 1
419 20250401 145000 198603507 1660 1660 1660 1660 145
420 20250401 144900 198362807 1660 1660 1660 1660 1
421 20250401 144800 198361147 1675 1675 1675 1675 0
422 20250401 144700 198361147 1675 1675 1675 1675 3
423 20250401 144600 198356122 1660 1660 1660 1660 0
424 20250401 144500 198356122 1660 1662 1662 1660 100
425 20250401 144400 198190092 1660 1660 1660 1660 0
426 20250401 144300 198190092 1660 1660 1660 1660 0
427 20250401 144200 198190092 1660 1660 1660 1660 0
428 20250401 144100 198190092 1660 1660 1660 1660 0
429 20250401 144000 198190092 1660 1660 1660 1660 0
430 20250401 143900 198190092 1660 1660 1660 1660 0
431 20250401 143800 198190092 1660 1660 1660 1660 0
432 20250401 143700 198190092 1660 1660 1660 1660 0
433 20250401 143600 198190092 1660 1660 1660 1660 0
434 20250401 143500 198190092 1660 1660 1660 1660 0
435 20250401 143400 198190092 1660 1660 1660 1660 0
436 20250401 143300 198190092 1660 1660 1660 1660 0
437 20250401 143200 198190092 1660 1660 1660 1660 0
438 20250401 143100 198190092 1660 1660 1660 1660 0
439 20250401 143000 198190092 1660 1660 1660 1660 0
440 20250401 142900 198190092 1660 1660 1660 1660 0
441 20250401 142800 198190092 1660 1660 1660 1660 0
442 20250401 142700 198190092 1660 1660 1660 1660 1
443 20250401 142600 198188432 1676 1676 1676 1676 0
444 20250401 142500 198188432 1676 1660 1676 1660 3
445 20250401 142400 198183421 1678 1678 1678 1678 0
446 20250401 142300 198183421 1678 1678 1678 1678 0
447 20250401 142200 198183421 1678 1677 1678 1677 2
448 20250401 142100 198180066 1677 1677 1677 1677 3
449 20250401 142000 198175035 1671 1671 1671 1671 0
450 20250401 141900 198175035 1671 1671 1671 1671 15
451 20250401 141800 198149970 1660 1660 1660 1660 0
452 20250401 141700 198149970 1660 1660 1660 1660 0
453 20250401 141600 198149970 1660 1660 1660 1660 0
454 20250401 141500 198149970 1660 1660 1660 1660 0
455 20250401 141400 198149970 1660 1660 1660 1660 0
456 20250401 141300 198149970 1660 1660 1660 1660 0
457 20250401 141200 198149970 1660 1660 1660 1660 0
458 20250401 141100 198149970 1660 1660 1660 1660 0
459 20250401 141000 198149970 1660 1660 1660 1660 8
460 20250401 140900 198136690 1661 1661 1661 1661 0
461 20250401 140800 198136690 1661 1667 1667 1661 5000
462 20250401 140700 189831326 1678 1678 1678 1678 0
463 20250401 140600 189831326 1678 1678 1678 1678 0
464 20250401 140500 189831326 1678 1678 1678 1678 0
465 20250401 140400 189831326 1678 1678 1678 1678 0
466 20250401 140300 189831326 1678 1678 1678 1678 0
467 20250401 140200 189831326 1678 1678 1678 1678 0
468 20250401 140100 189831326 1678 1678 1678 1678 0
469 20250401 140000 189831326 1678 1677 1678 1677 2
470 20250401 135900 189827971 1666 1666 1666 1666 0
471 20250401 135800 189827971 1666 1666 1666 1666 0
472 20250401 135700 189827971 1666 1666 1666 1666 1
473 20250401 135600 189826305 1679 1679 1679 1679 0
474 20250401 135500 189826305 1679 1679 1679 1679 0
475 20250401 135400 189826305 1679 1679 1679 1679 0
476 20250401 135300 189826305 1679 1679 1679 1679 1
477 20250401 135200 189824626 1661 1661 1661 1661 0
478 20250401 135100 189824626 1661 1661 1661 1661 0
479 20250401 135000 189824626 1661 1661 1661 1661 1
480 20250401 134900 189822965 1679 1675 1679 1675 100
481 20250401 134800 189655189 1674 1674 1674 1674 188
482 20250401 134700 189340477 1661 1661 1661 1661 1
483 20250401 134600 189338816 1667 1667 1667 1667 1
484 20250401 134500 189337149 1667 1667 1667 1667 0
485 20250401 134400 189337149 1667 1667 1667 1667 0
486 20250401 134300 189337149 1667 1667 1667 1667 0
487 20250401 134200 189337149 1667 1667 1667 1667 0
488 20250401 134100 189337149 1667 1667 1667 1667 0
489 20250401 134000 189337149 1667 1667 1667 1667 0
490 20250401 133900 189337149 1667 1667 1667 1667 0
491 20250401 133800 189337149 1667 1667 1667 1667 0
492 20250401 133700 189337149 1667 1667 1667 1667 0
493 20250401 133600 189337149 1667 1667 1667 1667 0
494 20250401 133500 189337149 1667 1667 1667 1667 0
495 20250401 133400 189337149 1667 1667 1667 1667 0
496 20250401 133300 189337149 1667 1667 1667 1667 2006
497 20250401 133200 185993147 1673 1673 1673 1673 0
498 20250401 133100 185993147 1673 1673 1673 1673 0
499 20250401 133000 185993147 1673 1673 1673 1673 0
500 20250401 132900 185993147 1673 1667 1673 1667 243
501 20250401 132800 185587574 1673 1673 1673 1667 321
502 20250401 132700 185052335 1673 1673 1673 1673 2
503 20250401 132600 185048989 1670 1670 1670 1670 0
504 20250401 132500 185048989 1670 1670 1670 1670 0
505 20250401 132400 185048989 1670 1667 1670 1667 2751
506 20250401 132300 180462473 1667 1667 1669 1667 5734
507 20250401 132200 170903623 1671 1671 1671 1671 0
508 20250401 132100 170903623 1671 1671 1671 1671 0
509 20250401 132000 170903623 1671 1671 1671 1671 0
510 20250401 131900 170903623 1671 1669 1671 1669 6
511 20250401 131800 170893607 1668 1668 1668 1668 108
512 20250401 131700 170713463 1657 1657 1657 1657 0
513 20250401 131600 170713463 1657 1657 1657 1657 0
514 20250401 131500 170713463 1657 1657 1657 1657 0
515 20250401 131400 170713463 1657 1657 1657 1657 0
516 20250401 131300 170713463 1657 1657 1657 1657 0
517 20250401 131200 170713463 1657 1657 1657 1657 659
518 20250401 131100 169621500 1657 1657 1657 1657 1
519 20250401 131000 169619843 1671 1671 1671 1671 0
520 20250401 130900 169619843 1671 1671 1671 1671 0
521 20250401 130800 169619843 1671 1671 1671 1671 900
522 20250401 130700 168115943 1671 1671 1671 1671 0
523 20250401 130600 168115943 1671 1657 1671 1657 1010
524 20250401 130500 166442233 1673 1673 1673 1673 0
525 20250401 130400 166442233 1673 1673 1673 1673 0
526 20250401 130300 166442233 1673 1673 1673 1673 0
527 20250401 130200 166442233 1673 1673 1673 1673 1
528 20250401 130100 166440560 1657 1674 1674 1657 3
529 20250401 130000 166435555 1674 1660 1674 1660 90
530 20250401 125900 166285894 1660 1660 1660 1660 0
531 20250401 125800 166285894 1660 1657 1660 1657 1094
532 20250401 125700 164472854 1660 1660 1660 1660 0
533 20250401 125600 164472854 1660 1660 1660 1660 0
534 20250401 125500 164472854 1660 1660 1660 1660 0
535 20250401 125400 164472854 1660 1660 1660 1660 0
536 20250401 125300 164472854 1660 1661 1661 1660 854
537 20250401 125200 163055195 1674 1674 1674 1674 0
538 20250401 125100 163055195 1674 1674 1674 1674 0
539 20250401 125000 163055195 1674 1674 1674 1674 0
540 20250401 124900 163055195 1674 1674 1674 1674 0
541 20250401 124800 163055195 1674 1674 1674 1674 0
542 20250401 124700 163055195 1674 1674 1674 1674 8
543 20250401 124600 163041803 1674 1674 1674 1674 0
544 20250401 124500 163041803 1674 1674 1674 1674 2
545 20250401 124400 163038455 1674 1674 1674 1674 0
546 20250401 124300 163038455 1674 1674 1674 1674 0
547 20250401 124200 163038455 1674 1671 1680 1671 3513
548 20250401 124100 157138529 1672 1656 1672 1656 21066
549 20250401 124000 121957246 1655 1655 1655 1655 0
550 20250401 123900 121957246 1655 1655 1655 1655 0
551 20250401 123800 121957246 1655 1655 1655 1655 9
552 20250401 123700 121942351 1655 1655 1655 1655 0
553 20250401 123600 121942351 1655 1655 1655 1655 2
554 20250401 123500 121939041 1656 1656 1656 1656 0
555 20250401 123400 121939041 1656 1656 1656 1656 0
556 20250401 123300 121939041 1656 1656 1656 1656 1
557 20250401 123200 121937385 1653 1652 1653 1652 337
558 20250401 123100 121380543 1640 1640 1640 1640 0
559 20250401 123000 121380543 1640 1640 1640 1640 0
560 20250401 122900 121380543 1640 1640 1640 1640 0
561 20250401 122800 121380543 1640 1640 1640 1640 0
562 20250401 122700 121380543 1640 1641 1641 1640 54
563 20250401 122600 121291964 1652 1652 1652 1652 48
564 20250401 122500 121212668 1636 1646 1646 1636 1368
565 20250401 122400 118962160 1653 1646 1653 1646 1197
566 20250401 122300 116990201 1647 1646 1647 1646 500
567 20250401 122200 116166751 1650 1650 1650 1650 0
568 20250401 122100 116166751 1650 1650 1650 1650 0
569 20250401 122000 116166751 1650 1650 1650 1650 0
570 20250401 121900 116166751 1650 1637 1650 1637 46
571 20250401 121800 116090864 1635 1635 1635 1635 0
572 20250401 121700 116090864 1635 1635 1635 1635 0
573 20250401 121600 116090864 1635 1635 1635 1635 0
574 20250401 121500 116090864 1635 1635 1635 1635 0
575 20250401 121400 116090864 1635 1635 1635 1635 0
576 20250401 121300 116090864 1635 1641 1641 1635 125
577 20250401 121200 115886387 1651 1651 1651 1651 0
578 20250401 121100 115886387 1651 1651 1651 1651 0
579 20250401 121000 115886387 1651 1651 1651 1651 0
580 20250401 120900 115886387 1651 1651 1651 1651 0
581 20250401 120800 115886387 1651 1650 1651 1650 100
582 20250401 120700 115721337 1633 1633 1633 1633 0
583 20250401 120600 115721337 1633 1633 1633 1633 0
584 20250401 120500 115721337 1633 1633 1633 1633 0
585 20250401 120400 115721337 1633 1633 1633 1633 0
586 20250401 120300 115721337 1633 1633 1633 1633 0
587 20250401 120200 115721337 1633 1633 1633 1633 0
588 20250401 120100 115721337 1633 1633 1633 1633 0
589 20250401 120000 115721337 1633 1656 1656 1632 23144
590 20250401 115900 77656452 1671 1671 1671 1671 0
591 20250401 115800 77656452 1671 1660 1671 1660 619
592 20250401 115700 76628901 1660 1660 1660 1660 0
593 20250401 115600 76628901 1660 1660 1660 1660 649
594 20250401 115500 75551561 1660 1660 1660 1660 0
595 20250401 115400 75551561 1660 1660 1660 1660 10
596 20250401 115300 75534961 1671 1671 1671 1671 2
597 20250401 115200 75531619 1660 1660 1660 1660 0
598 20250401 115100 75531619 1660 1660 1660 1660 0
599 20250401 115000 75531619 1660 1661 1661 1660 1000
600 20250401 114900 73871085 1674 1674 1674 1674 0
601 20250401 114800 73871085 1674 1672 1674 1661 1028
602 20250401 114700 72151411 1661 1661 1673 1661 6
603 20250401 114600 72141397 1676 1674 1676 1674 100
604 20250401 114500 71973932 1678 1678 1678 1678 3
605 20250401 114400 71968898 1660 1660 1660 1660 1000
606 20250401 114300 70308898 1680 1660 1680 1660 2
607 20250401 114200 70305558 1684 1686 1686 1684 39
608 20250401 114100 70239861 1686 1669 1688 1669 6382
609 20250401 114000 59577517 1669 1660 1669 1660 2400
610 20250401 113900 55577617 1656 1665 1665 1656 501
611 20250401 113800 54747952 1666 1666 1666 1666 0
612 20250401 113700 54747952 1666 1666 1666 1666 0
613 20250401 113600 54747952 1666 1667 1667 1666 22
614 20250401 113500 54711288 1656 1669 1669 1656 1011
615 20250401 113400 53032442 1670 1665 1670 1665 680
616 20250401 113300 51900187 1665 1665 1665 1665 15
617 20250401 113200 51875212 1665 1665 1665 1665 620
618 20250401 113100 50842912 1650 1664 1665 1650 10
619 20250401 113000 50826282 1650 1650 1650 1650 15
620 20250401 112900 50801532 1650 1650 1650 1650 1
621 20250401 112800 50799882 1665 1659 1665 1659 237
622 20250401 112700 50406546 1659 1655 1659 1655 176
623 20250401 112600 50114832 1655 1649 1655 1649 2963
624 20250401 112500 45225364 1649 1642 1649 1642 2973
625 20250401 112400 40336466 1642 1642 1642 1642 7
626 20250401 112300 40324972 1640 1636 1640 1636 1283
627 20250401 112200 38221371 1636 1636 1636 1636 0
628 20250401 112100 38221371 1636 1636 1636 1636 0
629 20250401 112000 38221371 1636 1636 1636 1636 0
630 20250401 111900 38221371 1636 1636 1636 1636 0
631 20250401 111800 38221371 1636 1636 1636 1636 0
632 20250401 111700 38221371 1636 1635 1636 1635 25
633 20250401 111600 38180495 1635 1635 1635 1635 250
634 20250401 111500 37771745 1635 1635 1635 1635 0
635 20250401 111400 37771745 1635 1635 1635 1635 0
636 20250401 111300 37771745 1635 1635 1635 1635 0
637 20250401 111200 37771745 1635 1635 1635 1635 26
638 20250401 111100 37729235 1625 1625 1625 1625 0
639 20250401 111000 37729235 1625 1625 1625 1625 0
640 20250401 110900 37729235 1625 1625 1625 1625 0
641 20250401 110800 37729235 1625 1635 1635 1625 375
642 20250401 110700 37116634 1635 1631 1635 1631 230
643 20250401 110600 36741500 1631 1631 1631 1631 0
644 20250401 110500 36741500 1631 1630 1631 1630 100
645 20250401 110400 36578418 1631 1631 1631 1631 0
646 20250401 110300 36578418 1631 1631 1631 1631 0
647 20250401 110200 36578418 1631 1626 1631 1619 1485
648 20250401 110100 34171790 1640 1640 1640 1640 304
649 20250401 110000 33673230 1640 1640 1640 1640 0
650 20250401 105900 33673230 1640 1640 1640 1640 0
651 20250401 105800 33673230 1640 1639 1640 1639 34
652 20250401 105700 33617503 1639 1625 1639 1625 856
653 20250401 105600 32225719 1625 1619 1630 1619 3856
654 20250401 105500 25964219 1618 1625 1625 1618 601
655 20250401 105400 24991708 1624 1619 1624 1618 2001
656 20250401 105300 21753712 1624 1624 1624 1624 0
657 20250401 105200 21753712 1624 1624 1624 1624 0
658 20250401 105100 21753712 1624 1624 1624 1624 0
659 20250401 105000 21753712 1624 1624 1624 1624 1
660 20250401 104900 21752088 1617 1617 1617 1617 0
661 20250401 104800 21752088 1617 1617 1617 1617 0
662 20250401 104700 21752088 1617 1617 1617 1617 21
663 20250401 104600 21718131 1625 1625 1625 1625 0
664 20250401 104500 21718131 1625 1625 1625 1625 0
665 20250401 104400 21718131 1625 1625 1625 1625 0
666 20250401 104300 21718131 1625 1625 1625 1625 0
667 20250401 104200 21718131 1625 1625 1625 1625 0
668 20250401 104100 21718131 1625 1625 1625 1625 0
669 20250401 104000 21718131 1625 1625 1625 1625 0
670 20250401 103900 21718131 1625 1625 1625 1625 0
671 20250401 103800 21718131 1625 1625 1625 1625 0
672 20250401 103700 21718131 1625 1625 1625 1625 0
673 20250401 103600 21718131 1625 1625 1625 1625 0
674 20250401 103500 21718131 1625 1625 1625 1625 0
675 20250401 103400 21718131 1625 1625 1625 1625 0
676 20250401 103300 21718131 1625 1625 1625 1625 0
677 20250401 103200 21718131 1625 1625 1625 1625 0
678 20250401 103100 21718131 1625 1625 1625 1625 0
679 20250401 103000 21718131 1625 1625 1625 1625 0
680 20250401 102900 21718131 1625 1625 1625 1625 0
681 20250401 102800 21718131 1625 1625 1625 1625 1
682 20250401 102700 21716506 1614 1614 1614 1614 0
683 20250401 102600 21716506 1614 1614 1614 1614 0
684 20250401 102500 21716506 1614 1614 1614 1614 0
685 20250401 102400 21716506 1614 1614 1614 1614 0
686 20250401 102300 21716506 1614 1614 1614 1614 0
687 20250401 102200 21716506 1614 1614 1614 1614 0
688 20250401 102100 21716506 1614 1614 1614 1614 0
689 20250401 102000 21716506 1614 1614 1614 1614 0
690 20250401 101900 21716506 1614 1614 1614 1614 0
691 20250401 101800 21716506 1614 1614 1614 1614 0
692 20250401 101700 21716506 1614 1614 1614 1614 0
693 20250401 101600 21716506 1614 1614 1614 1614 0
694 20250401 101500 21716506 1614 1614 1614 1614 1
695 20250401 101400 21714892 1625 1614 1625 1614 186
696 20250401 101300 21414677 1614 1617 1617 1614 814
697 20250401 101200 20099763 1617 1617 1617 1617 0
698 20250401 101100 20099763 1617 1617 1621 1614 9
699 20250401 101000 20085215 1621 1621 1621 1621 2
700 20250401 100900 20081973 1614 1614 1614 1614 0
701 20250401 100800 20081973 1614 1625 1625 1614 5912
702 20250401 100700 10533447 1625 1625 1625 1625 0
703 20250401 100600 10533447 1625 1625 1625 1625 204
704 20250401 100500 10201947 1625 1626 1627 1625 105
705 20250401 100400 10031219 1627 1627 1627 1627 10
706 20250401 100300 10014949 1627 1627 1627 1627 0
707 20250401 100200 10014949 1627 1627 1627 1627 0
708 20250401 100100 10014949 1627 1627 1627 1627 0
709 20250401 100000 10014949 1627 1627 1627 1627 0
710 20250401 095900 10014949 1627 1627 1627 1627 0
711 20250401 095800 10014949 1627 1627 1627 1627 0
712 20250401 095700 10014949 1627 1627 1627 1627 0
713 20250401 095600 10014949 1627 1627 1627 1627 0
714 20250401 095500 10014949 1627 1627 1627 1627 5
715 20250401 095400 10006814 1627 1627 1627 1627 0
716 20250401 095300 10006814 1627 1627 1627 1627 0
717 20250401 095200 10006814 1627 1627 1627 1627 0
718 20250401 095100 10006814 1627 1627 1627 1627 0
719 20250401 095000 10006814 1627 1627 1627 1627 10
720 20250401 094900 9990544 1627 1627 1627 1627 1
721 20250401 094800 9988917 1627 1627 1627 1627 8
722 20250401 094700 9975901 1627 1627 1627 1627 1
723 20250401 094600 9974274 1627 1627 1627 1627 232
724 20250401 094500 9596810 1627 1627 1627 1627 0
725 20250401 094400 9596810 1627 1627 1627 1627 100
726 20250401 094300 9434110 1627 1627 1627 1627 0
727 20250401 094200 9434110 1627 1628 1628 1627 256
728 20250401 094100 9017478 1626 1626 1626 1626 0
729 20250401 094000 9017478 1626 1626 1626 1626 0
730 20250401 093900 9017478 1626 1626 1626 1626 0
731 20250401 093800 9017478 1626 1626 1626 1626 0
732 20250401 093700 9017478 1626 1626 1626 1626 0
733 20250401 093600 9017478 1626 1626 1626 1626 0
734 20250401 093500 9017478 1626 1626 1626 1626 0
735 20250401 093400 9017478 1626 1626 1626 1626 0
736 20250401 093300 9017478 1626 1626 1626 1626 1
737 20250401 093200 9015852 1630 1630 1630 1630 0
738 20250401 093100 9015852 1630 1630 1630 1630 0
739 20250401 093000 9015852 1630 1630 1630 1630 0
740 20250401 092900 9015852 1630 1630 1630 1630 0
741 20250401 092800 9015852 1630 1630 1630 1630 0
742 20250401 092700 9015852 1630 1630 1630 1630 0
743 20250401 092600 9015852 1630 1630 1630 1630 0
744 20250401 092500 9015852 1630 1630 1630 1630 0
745 20250401 092400 9015852 1630 1630 1630 1630 0
746 20250401 092300 9015852 1630 1630 1630 1630 0
747 20250401 092200 9015852 1630 1630 1630 1630 0
748 20250401 092100 9015852 1630 1630 1630 1630 0
749 20250401 092000 9015852 1630 1630 1630 1630 4
750 20250401 091900 9009332 1630 1630 1630 1630 0
751 20250401 091800 9009332 1630 1630 1630 1630 0
752 20250401 091700 9009332 1630 1630 1630 1630 200
753 20250401 091600 8683332 1628 1628 1628 1628 1
754 20250401 091500 8681704 1628 1628 1628 1628 199
755 20250401 091400 8357732 1629 1629 1629 1629 1176
756 20250401 091300 6442028 1630 1630 1630 1630 200
757 20250401 091200 6116028 1630 1630 1630 1630 0
758 20250401 091100 6116028 1630 1630 1630 1630 0
759 20250401 091000 6116028 1630 1630 1630 1630 0
760 20250401 090900 6116028 1630 1643 1643 1630 101
761 20250401 090800 5951361 1640 1640 1640 1640 49
762 20250401 090700 5871001 1628 1628 1628 1628 0
763 20250401 090600 5871001 1628 1628 1628 1628 0
764 20250401 090500 5871001 1628 1628 1628 1628 0
765 20250401 090400 5871001 1628 1628 1628 1628 1
766 20250401 090300 5869373 1645 1645 1645 1645 0
767 20250401 090200 5869373 1645 1645 1645 1645 100
768 20250401 090100 5704873 1645 1635 1645 1635 225
769 20250401 090000 5335862 1634 1624 1634 1624 3284