Update 2025-04-01 4020 candle_min
This commit is contained in:
769
420570/min/candle-20250401.csv
Normal file
769
420570/min/candle-20250401.csv
Normal file
@@ -0,0 +1,769 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250401,214700,8658928030,12890,12890,12890,12890,6738
|
||||
20250401,214600,8658928030,12890,12890,12890,12890,0
|
||||
20250401,214500,8658928030,12890,12890,12890,12890,0
|
||||
20250401,214400,8658928030,12890,12890,12890,12890,0
|
||||
20250401,214300,8658928030,12890,12890,12890,12890,0
|
||||
20250401,214200,8658928030,12890,12890,12890,12890,0
|
||||
20250401,214100,8658928030,12890,12890,12890,12890,0
|
||||
20250401,214000,8658928030,12890,12890,12890,12890,0
|
||||
20250401,213900,8658928030,12890,12890,12890,12890,0
|
||||
20250401,213800,8658928030,12890,12890,12890,12890,0
|
||||
20250401,213700,8658928030,12890,12890,12890,12890,0
|
||||
20250401,213600,8658928030,12890,12890,12890,12890,0
|
||||
20250401,213500,8658928030,12890,12890,12890,12890,0
|
||||
20250401,213400,8658928030,12890,12890,12890,12890,0
|
||||
20250401,213300,8658928030,12890,12890,12890,12890,0
|
||||
20250401,213200,8658928030,12890,12890,12890,12890,0
|
||||
20250401,213100,8658928030,12890,12890,12890,12890,0
|
||||
20250401,213000,8658928030,12890,12890,12890,12890,0
|
||||
20250401,212900,8658928030,12890,12890,12890,12890,0
|
||||
20250401,212800,8658928030,12890,12890,12890,12890,0
|
||||
20250401,212700,8658928030,12890,12890,12890,12890,0
|
||||
20250401,212600,8658928030,12890,12890,12890,12890,0
|
||||
20250401,212500,8658928030,12890,12890,12890,12890,0
|
||||
20250401,212400,8658928030,12890,12890,12890,12890,0
|
||||
20250401,212300,8658928030,12890,12890,12890,12890,0
|
||||
20250401,212200,8658928030,12890,12890,12890,12890,0
|
||||
20250401,212100,8658928030,12890,12890,12890,12890,0
|
||||
20250401,212000,8658928030,12890,12890,12890,12890,0
|
||||
20250401,211900,8658928030,12890,12890,12890,12890,0
|
||||
20250401,211800,8658928030,12890,12890,12890,12890,0
|
||||
20250401,211700,8658928030,12890,12890,12890,12890,6738
|
||||
20250401,211600,8658928030,12890,12890,12890,12890,0
|
||||
20250401,211500,8658928030,12890,12890,12890,12890,0
|
||||
20250401,211400,8658928030,12890,12890,12890,12890,0
|
||||
20250401,211300,8658928030,12890,12890,12890,12890,0
|
||||
20250401,211200,8658928030,12890,12890,12890,12890,0
|
||||
20250401,211100,8658928030,12890,12890,12890,12890,0
|
||||
20250401,211000,8658928030,12890,12890,12890,12890,0
|
||||
20250401,210900,8658928030,12890,12890,12890,12890,0
|
||||
20250401,210800,8658928030,12890,12890,12890,12890,0
|
||||
20250401,210700,8658928030,12890,12890,12890,12890,0
|
||||
20250401,210600,8658928030,12890,12890,12890,12890,0
|
||||
20250401,210500,8658928030,12890,12890,12890,12890,0
|
||||
20250401,210400,8658928030,12890,12890,12890,12890,0
|
||||
20250401,210300,8658928030,12890,12890,12890,12890,0
|
||||
20250401,210200,8658928030,12890,12890,12890,12890,0
|
||||
20250401,210100,8658928030,12890,12890,12890,12890,0
|
||||
20250401,210000,8658928030,12890,12890,12890,12890,0
|
||||
20250401,205900,8658928030,12890,12890,12890,12890,0
|
||||
20250401,205800,8658928030,12890,12890,12890,12890,0
|
||||
20250401,205700,8658928030,12890,12890,12890,12890,0
|
||||
20250401,205600,8658928030,12890,12890,12890,12890,0
|
||||
20250401,205500,8658928030,12890,12890,12890,12890,0
|
||||
20250401,205400,8658928030,12890,12890,12890,12890,0
|
||||
20250401,205300,8658928030,12890,12890,12890,12890,0
|
||||
20250401,205200,8658928030,12890,12890,12890,12890,0
|
||||
20250401,205100,8658928030,12890,12890,12890,12890,0
|
||||
20250401,205000,8658928030,12890,12890,12890,12890,0
|
||||
20250401,204900,8658928030,12890,12890,12890,12890,0
|
||||
20250401,204800,8658928030,12890,12890,12890,12890,0
|
||||
20250401,204700,8658928030,12890,12890,12890,12890,6738
|
||||
20250401,204600,8658928030,12890,12890,12890,12890,0
|
||||
20250401,204500,8658928030,12890,12890,12890,12890,0
|
||||
20250401,204400,8658928030,12890,12890,12890,12890,0
|
||||
20250401,204300,8658928030,12890,12890,12890,12890,0
|
||||
20250401,204200,8658928030,12890,12890,12890,12890,0
|
||||
20250401,204100,8658928030,12890,12890,12890,12890,0
|
||||
20250401,204000,8658928030,12890,12890,12890,12890,0
|
||||
20250401,203900,8658928030,12890,12890,12890,12890,0
|
||||
20250401,203800,8658928030,12890,12890,12890,12890,0
|
||||
20250401,203700,8658928030,12890,12890,12890,12890,0
|
||||
20250401,203600,8658928030,12890,12890,12890,12890,0
|
||||
20250401,203500,8658928030,12890,12890,12890,12890,0
|
||||
20250401,203400,8658928030,12890,12890,12890,12890,0
|
||||
20250401,203300,8658928030,12890,12890,12890,12890,0
|
||||
20250401,203200,8658928030,12890,12890,12890,12890,0
|
||||
20250401,203100,8658928030,12890,12890,12890,12890,0
|
||||
20250401,203000,8658928030,12890,12890,12890,12890,0
|
||||
20250401,202900,8658928030,12890,12890,12890,12890,0
|
||||
20250401,202800,8658928030,12890,12890,12890,12890,0
|
||||
20250401,202700,8658928030,12890,12890,12890,12890,0
|
||||
20250401,202600,8658928030,12890,12890,12890,12890,0
|
||||
20250401,202500,8658928030,12890,12890,12890,12890,0
|
||||
20250401,202400,8658928030,12890,12890,12890,12890,0
|
||||
20250401,202300,8658928030,12890,12890,12890,12890,0
|
||||
20250401,202200,8658928030,12890,12890,12890,12890,0
|
||||
20250401,202100,8658928030,12890,12890,12890,12890,0
|
||||
20250401,202000,8658928030,12890,12890,12890,12890,0
|
||||
20250401,201900,8658928030,12890,12890,12890,12890,0
|
||||
20250401,201800,8658928030,12890,12890,12890,12890,0
|
||||
20250401,201700,8658928030,12890,12890,12890,12890,6738
|
||||
20250401,201600,8658928030,12890,12890,12890,12890,0
|
||||
20250401,201500,8658928030,12890,12890,12890,12890,0
|
||||
20250401,201400,8658928030,12890,12890,12890,12890,0
|
||||
20250401,201300,8658928030,12890,12890,12890,12890,0
|
||||
20250401,201200,8658928030,12890,12890,12890,12890,0
|
||||
20250401,201100,8658928030,12890,12890,12890,12890,0
|
||||
20250401,201000,8658928030,12890,12890,12890,12890,0
|
||||
20250401,200900,8658928030,12890,12890,12890,12890,0
|
||||
20250401,200800,8658928030,12890,12890,12890,12890,0
|
||||
20250401,200700,8658928030,12890,12890,12890,12890,0
|
||||
20250401,200600,8658928030,12890,12890,12890,12890,0
|
||||
20250401,200500,8658928030,12890,12890,12890,12890,0
|
||||
20250401,200400,8658928030,12890,12890,12890,12890,0
|
||||
20250401,200300,8658928030,12890,12890,12890,12890,0
|
||||
20250401,200200,8658928030,12890,12890,12890,12890,0
|
||||
20250401,200100,8658928030,12890,12890,12890,12890,0
|
||||
20250401,200000,8658928030,12890,12890,12890,12890,0
|
||||
20250401,195900,8658928030,12890,12890,12890,12890,0
|
||||
20250401,195800,8658928030,12890,12890,12890,12890,0
|
||||
20250401,195700,8658928030,12890,12890,12890,12890,0
|
||||
20250401,195600,8658928030,12890,12890,12890,12890,0
|
||||
20250401,195500,8658928030,12890,12890,12890,12890,0
|
||||
20250401,195400,8658928030,12890,12890,12890,12890,0
|
||||
20250401,195300,8658928030,12890,12890,12890,12890,0
|
||||
20250401,195200,8658928030,12890,12890,12890,12890,0
|
||||
20250401,195100,8658928030,12890,12890,12890,12890,0
|
||||
20250401,195000,8658928030,12890,12890,12890,12890,0
|
||||
20250401,194900,8658928030,12890,12890,12890,12890,0
|
||||
20250401,194800,8658928030,12890,12890,12890,12890,0
|
||||
20250401,194700,8658928030,12890,12890,12890,12890,6738
|
||||
20250401,194600,8658928030,12890,12890,12890,12890,0
|
||||
20250401,194500,8658928030,12890,12890,12890,12890,0
|
||||
20250401,194400,8658928030,12890,12890,12890,12890,0
|
||||
20250401,194300,8658928030,12890,12890,12890,12890,0
|
||||
20250401,194200,8658928030,12890,12890,12890,12890,0
|
||||
20250401,194100,8658928030,12890,12890,12890,12890,0
|
||||
20250401,194000,8658928030,12890,12890,12890,12890,0
|
||||
20250401,193900,8658928030,12890,12890,12890,12890,0
|
||||
20250401,193800,8658928030,12890,12890,12890,12890,0
|
||||
20250401,193700,8658928030,12890,12890,12890,12890,0
|
||||
20250401,193600,8658928030,12890,12890,12890,12890,0
|
||||
20250401,193500,8658928030,12890,12890,12890,12890,0
|
||||
20250401,193400,8658928030,12890,12890,12890,12890,0
|
||||
20250401,193300,8658928030,12890,12890,12890,12890,0
|
||||
20250401,193200,8658928030,12890,12890,12890,12890,0
|
||||
20250401,193100,8658928030,12890,12890,12890,12890,0
|
||||
20250401,193000,8658928030,12890,12890,12890,12890,0
|
||||
20250401,192900,8658928030,12890,12890,12890,12890,0
|
||||
20250401,192800,8658928030,12890,12890,12890,12890,0
|
||||
20250401,192700,8658928030,12890,12890,12890,12890,0
|
||||
20250401,192600,8658928030,12890,12890,12890,12890,0
|
||||
20250401,192500,8658928030,12890,12890,12890,12890,0
|
||||
20250401,192400,8658928030,12890,12890,12890,12890,0
|
||||
20250401,192300,8658928030,12890,12890,12890,12890,0
|
||||
20250401,192200,8658928030,12890,12890,12890,12890,0
|
||||
20250401,192100,8658928030,12890,12890,12890,12890,0
|
||||
20250401,192000,8658928030,12890,12890,12890,12890,0
|
||||
20250401,191900,8658928030,12890,12890,12890,12890,0
|
||||
20250401,191800,8658928030,12890,12890,12890,12890,0
|
||||
20250401,191700,8658928030,12890,12890,12890,12890,6738
|
||||
20250401,191600,8658928030,12890,12890,12890,12890,0
|
||||
20250401,191500,8658928030,12890,12890,12890,12890,0
|
||||
20250401,191400,8658928030,12890,12890,12890,12890,0
|
||||
20250401,191300,8658928030,12890,12890,12890,12890,0
|
||||
20250401,191200,8658928030,12890,12890,12890,12890,0
|
||||
20250401,191100,8658928030,12890,12890,12890,12890,0
|
||||
20250401,191000,8658928030,12890,12890,12890,12890,0
|
||||
20250401,190900,8658928030,12890,12890,12890,12890,0
|
||||
20250401,190800,8658928030,12890,12890,12890,12890,0
|
||||
20250401,190700,8658928030,12890,12890,12890,12890,0
|
||||
20250401,190600,8658928030,12890,12890,12890,12890,0
|
||||
20250401,190500,8658928030,12890,12890,12890,12890,0
|
||||
20250401,190400,8658928030,12890,12890,12890,12890,0
|
||||
20250401,190300,8658928030,12890,12890,12890,12890,0
|
||||
20250401,190200,8658928030,12890,12890,12890,12890,0
|
||||
20250401,190100,8658928030,12890,12890,12890,12890,0
|
||||
20250401,190000,8658928030,12890,12890,12890,12890,0
|
||||
20250401,185900,8658928030,12890,12890,12890,12890,0
|
||||
20250401,185800,8658928030,12890,12890,12890,12890,0
|
||||
20250401,185700,8658928030,12890,12890,12890,12890,0
|
||||
20250401,185600,8658928030,12890,12890,12890,12890,0
|
||||
20250401,185500,8658928030,12890,12890,12890,12890,0
|
||||
20250401,185400,8658928030,12890,12890,12890,12890,0
|
||||
20250401,185300,8658928030,12890,12890,12890,12890,0
|
||||
20250401,185200,8658928030,12890,12890,12890,12890,0
|
||||
20250401,185100,8658928030,12890,12890,12890,12890,0
|
||||
20250401,185000,8658928030,12890,12890,12890,12890,0
|
||||
20250401,184900,8658928030,12890,12890,12890,12890,0
|
||||
20250401,184800,8658928030,12890,12890,12890,12890,0
|
||||
20250401,184700,8658928030,12890,12890,12890,12890,6738
|
||||
20250401,184600,8658928030,12890,12890,12890,12890,0
|
||||
20250401,184500,8658928030,12890,12890,12890,12890,0
|
||||
20250401,184400,8658928030,12890,12890,12890,12890,0
|
||||
20250401,184300,8658928030,12890,12890,12890,12890,0
|
||||
20250401,184200,8658928030,12890,12890,12890,12890,0
|
||||
20250401,184100,8658928030,12890,12890,12890,12890,0
|
||||
20250401,184000,8658928030,12890,12890,12890,12890,0
|
||||
20250401,183900,8658928030,12890,12890,12890,12890,0
|
||||
20250401,183800,8658928030,12890,12890,12890,12890,0
|
||||
20250401,183700,8658928030,12890,12890,12890,12890,0
|
||||
20250401,183600,8658928030,12890,12890,12890,12890,0
|
||||
20250401,183500,8658928030,12890,12890,12890,12890,0
|
||||
20250401,183400,8658928030,12890,12890,12890,12890,0
|
||||
20250401,183300,8658928030,12890,12890,12890,12890,0
|
||||
20250401,183200,8658928030,12890,12890,12890,12890,0
|
||||
20250401,183100,8658928030,12890,12890,12890,12890,0
|
||||
20250401,183000,8658928030,12890,12890,12890,12890,0
|
||||
20250401,182900,8658928030,12890,12890,12890,12890,0
|
||||
20250401,182800,8658928030,12890,12890,12890,12890,0
|
||||
20250401,182700,8658928030,12890,12890,12890,12890,0
|
||||
20250401,182600,8658928030,12890,12890,12890,12890,0
|
||||
20250401,182500,8658928030,12890,12890,12890,12890,0
|
||||
20250401,182400,8658928030,12890,12890,12890,12890,0
|
||||
20250401,182300,8658928030,12890,12890,12890,12890,0
|
||||
20250401,182200,8658928030,12890,12890,12890,12890,0
|
||||
20250401,182100,8658928030,12890,12890,12890,12890,0
|
||||
20250401,182000,8658928030,12890,12890,12890,12890,0
|
||||
20250401,181900,8658928030,12890,12890,12890,12890,0
|
||||
20250401,181800,8658928030,12890,12890,12890,12890,0
|
||||
20250401,181700,8658928030,12890,12890,12890,12890,6738
|
||||
20250401,181600,8658928030,12890,12890,12890,12890,0
|
||||
20250401,181500,8658928030,12890,12890,12890,12890,0
|
||||
20250401,181400,8658928030,12890,12890,12890,12890,0
|
||||
20250401,181300,8658928030,12890,12890,12890,12890,0
|
||||
20250401,181200,8658928030,12890,12890,12890,12890,0
|
||||
20250401,181100,8658928030,12890,12890,12890,12890,0
|
||||
20250401,181000,8658928030,12890,12890,12890,12890,0
|
||||
20250401,180900,8658928030,12890,12890,12890,12890,0
|
||||
20250401,180800,8658928030,12890,12890,12890,12890,0
|
||||
20250401,180700,8658928030,12890,12890,12890,12890,0
|
||||
20250401,180600,8658928030,12890,12890,12890,12890,0
|
||||
20250401,180500,8658928030,12890,12890,12890,12890,0
|
||||
20250401,180400,8658928030,12890,12890,12890,12890,0
|
||||
20250401,180300,8658928030,12890,12890,12890,12890,0
|
||||
20250401,180200,8658928030,12890,12890,12890,12890,0
|
||||
20250401,180100,8658928030,12890,12890,12890,12890,0
|
||||
20250401,180000,8658928030,12890,12890,12890,12890,0
|
||||
20250401,175900,8658928030,12890,12890,12890,12890,0
|
||||
20250401,175800,8658928030,12890,12890,12890,12890,0
|
||||
20250401,175700,8658928030,12890,12890,12890,12890,0
|
||||
20250401,175600,8658928030,12890,12890,12890,12890,0
|
||||
20250401,175500,8658928030,12890,12890,12890,12890,0
|
||||
20250401,175400,8658928030,12890,12890,12890,12890,0
|
||||
20250401,175300,8658928030,12890,12890,12890,12890,0
|
||||
20250401,175200,8658928030,12890,12890,12890,12890,0
|
||||
20250401,175100,8658928030,12890,12890,12890,12890,0
|
||||
20250401,175000,8658928030,12890,12890,12890,12890,0
|
||||
20250401,174900,8658928030,12890,12890,12890,12890,0
|
||||
20250401,174800,8658928030,12890,12890,12890,12890,0
|
||||
20250401,174700,8658928030,12890,12890,12890,12890,6738
|
||||
20250401,174600,8658928030,12890,12890,12890,12890,0
|
||||
20250401,174500,8658928030,12890,12890,12890,12890,0
|
||||
20250401,174400,8658928030,12890,12890,12890,12890,0
|
||||
20250401,174300,8658928030,12890,12890,12890,12890,0
|
||||
20250401,174200,8658928030,12890,12890,12890,12890,0
|
||||
20250401,174100,8658928030,12890,12890,12890,12890,0
|
||||
20250401,174000,8658928030,12890,12890,12890,12890,0
|
||||
20250401,173900,8658928030,12890,12890,12890,12890,0
|
||||
20250401,173800,8658928030,12890,12890,12890,12890,0
|
||||
20250401,173700,8658928030,12890,12890,12890,12890,0
|
||||
20250401,173600,8658928030,12890,12890,12890,12890,0
|
||||
20250401,173500,8658928030,12890,12890,12890,12890,0
|
||||
20250401,173400,8658928030,12890,12890,12890,12890,0
|
||||
20250401,173300,8658928030,12890,12890,12890,12890,0
|
||||
20250401,173200,8658928030,12890,12890,12890,12890,0
|
||||
20250401,173100,8658928030,12890,12890,12890,12890,0
|
||||
20250401,173000,8658928030,12890,12890,12890,12890,0
|
||||
20250401,172900,8658928030,12890,12890,12890,12890,0
|
||||
20250401,172800,8658928030,12890,12890,12890,12890,0
|
||||
20250401,172700,8658928030,12890,12890,12890,12890,0
|
||||
20250401,172600,8658928030,12890,12890,12890,12890,0
|
||||
20250401,172500,8658928030,12890,12890,12890,12890,0
|
||||
20250401,172400,8658928030,12890,12890,12890,12890,0
|
||||
20250401,172300,8658928030,12890,12890,12890,12890,0
|
||||
20250401,172200,8658928030,12890,12890,12890,12890,0
|
||||
20250401,172100,8658928030,12890,12890,12890,12890,0
|
||||
20250401,172000,8658928030,12890,12890,12890,12890,0
|
||||
20250401,171900,8658928030,12890,12890,12890,12890,0
|
||||
20250401,171800,8658928030,12890,12890,12890,12890,0
|
||||
20250401,171700,8658928030,12890,12890,12890,12890,6738
|
||||
20250401,171600,8658928030,12890,12890,12890,12890,0
|
||||
20250401,171500,8658928030,12890,12890,12890,12890,0
|
||||
20250401,171400,8658928030,12890,12890,12890,12890,0
|
||||
20250401,171300,8658928030,12890,12890,12890,12890,0
|
||||
20250401,171200,8658928030,12890,12890,12890,12890,0
|
||||
20250401,171100,8658928030,12890,12890,12890,12890,0
|
||||
20250401,171000,8658928030,12890,12890,12890,12890,0
|
||||
20250401,170900,8658928030,12890,12890,12890,12890,0
|
||||
20250401,170800,8658928030,12890,12890,12890,12890,0
|
||||
20250401,170700,8658928030,12890,12890,12890,12890,0
|
||||
20250401,170600,8658928030,12890,12890,12890,12890,0
|
||||
20250401,170500,8658928030,12890,12890,12890,12890,0
|
||||
20250401,170400,8658928030,12890,12890,12890,12890,0
|
||||
20250401,170300,8658928030,12890,12890,12890,12890,0
|
||||
20250401,170200,8658928030,12890,12890,12890,12890,0
|
||||
20250401,170100,8658928030,12890,12890,12890,12890,0
|
||||
20250401,170000,8658928030,12890,12890,12890,12890,0
|
||||
20250401,165900,8658928030,12890,12890,12890,12890,0
|
||||
20250401,165800,8658928030,12890,12890,12890,12890,0
|
||||
20250401,165700,8658928030,12890,12890,12890,12890,0
|
||||
20250401,165600,8658928030,12890,12890,12890,12890,0
|
||||
20250401,165500,8658928030,12890,12890,12890,12890,0
|
||||
20250401,165400,8658928030,12890,12890,12890,12890,0
|
||||
20250401,165300,8658928030,12890,12890,12890,12890,0
|
||||
20250401,165200,8658928030,12890,12890,12890,12890,0
|
||||
20250401,165100,8658928030,12890,12890,12890,12890,0
|
||||
20250401,165000,8658928030,12890,12890,12890,12890,0
|
||||
20250401,164900,8658928030,12890,12890,12890,12890,0
|
||||
20250401,164800,8658928030,12890,12890,12890,12890,0
|
||||
20250401,164700,8658928030,12890,12890,12890,12890,6738
|
||||
20250401,164600,8658928030,12890,12890,12890,12890,0
|
||||
20250401,164500,8658928030,12890,12890,12890,12890,0
|
||||
20250401,164400,8658928030,12890,12890,12890,12890,0
|
||||
20250401,164300,8658928030,12890,12890,12890,12890,0
|
||||
20250401,164200,8658928030,12890,12890,12890,12890,0
|
||||
20250401,164100,8658928030,12890,12890,12890,12890,0
|
||||
20250401,164000,8658928030,12890,12890,12890,12890,0
|
||||
20250401,163900,8658928030,12890,12890,12890,12890,0
|
||||
20250401,163800,8658928030,12890,12890,12890,12890,0
|
||||
20250401,163700,8658928030,12890,12890,12890,12890,0
|
||||
20250401,163600,8658928030,12890,12890,12890,12890,0
|
||||
20250401,163500,8658928030,12890,12890,12890,12890,0
|
||||
20250401,163400,8658928030,12890,12890,12890,12890,0
|
||||
20250401,163300,8658928030,12890,12890,12890,12890,0
|
||||
20250401,163200,8658928030,12890,12890,12890,12890,0
|
||||
20250401,163100,8658928030,12890,12890,12890,12890,0
|
||||
20250401,163000,8658928030,12890,12890,12890,12890,0
|
||||
20250401,162900,8658928030,12890,12890,12890,12890,0
|
||||
20250401,162800,8658928030,12890,12890,12890,12890,0
|
||||
20250401,162700,8658928030,12890,12890,12890,12890,0
|
||||
20250401,162600,8658928030,12890,12890,12890,12890,0
|
||||
20250401,162500,8658928030,12890,12890,12890,12890,0
|
||||
20250401,162400,8658928030,12890,12890,12890,12890,0
|
||||
20250401,162300,8658928030,12890,12890,12890,12890,0
|
||||
20250401,162200,8658928030,12890,12890,12890,12890,0
|
||||
20250401,162100,8658928030,12890,12890,12890,12890,0
|
||||
20250401,162000,8658928030,12890,12890,12890,12890,0
|
||||
20250401,161900,8658928030,12890,12890,12890,12890,0
|
||||
20250401,161800,8658928030,12890,12890,12890,12890,0
|
||||
20250401,161700,8658928030,12890,12890,12890,12890,6738
|
||||
20250401,161600,8658928030,12890,12890,12890,12890,0
|
||||
20250401,161500,8658928030,12890,12890,12890,12890,0
|
||||
20250401,161400,8658928030,12890,12890,12890,12890,0
|
||||
20250401,161300,8658928030,12890,12890,12890,12890,0
|
||||
20250401,161200,8658928030,12890,12890,12890,12890,0
|
||||
20250401,161100,8658928030,12890,12890,12890,12890,0
|
||||
20250401,161000,8658928030,12890,12890,12890,12890,0
|
||||
20250401,160900,8658928030,12890,12890,12890,12890,0
|
||||
20250401,160800,8658928030,12890,12890,12890,12890,0
|
||||
20250401,160700,8658928030,12890,12890,12890,12890,0
|
||||
20250401,160600,8658928030,12890,12890,12890,12890,0
|
||||
20250401,160500,8658928030,12890,12890,12890,12890,0
|
||||
20250401,160400,8658928030,12890,12890,12890,12890,0
|
||||
20250401,160300,8658928030,12890,12890,12890,12890,0
|
||||
20250401,160200,8658928030,12890,12890,12890,12890,0
|
||||
20250401,160100,8658928030,12890,12890,12890,12890,0
|
||||
20250401,160000,8658928030,12890,12890,12890,12890,0
|
||||
20250401,155900,8658928030,12890,12890,12890,12890,0
|
||||
20250401,155800,8658928030,12890,12890,12890,12890,0
|
||||
20250401,155700,8658928030,12890,12890,12890,12890,0
|
||||
20250401,155600,8658928030,12890,12890,12890,12890,0
|
||||
20250401,155500,8658928030,12890,12890,12890,12890,0
|
||||
20250401,155400,8658928030,12890,12890,12890,12890,0
|
||||
20250401,155300,8658928030,12890,12890,12890,12890,0
|
||||
20250401,155200,8658928030,12890,12890,12890,12890,0
|
||||
20250401,155100,8658928030,12890,12890,12890,12890,0
|
||||
20250401,155000,8658928030,12890,12890,12890,12890,0
|
||||
20250401,154900,8658928030,12890,12890,12890,12890,0
|
||||
20250401,154800,8658928030,12890,12890,12890,12890,0
|
||||
20250401,154700,8658928030,12890,12890,12890,12890,6738
|
||||
20250401,154600,8658928030,12890,12890,12890,12890,0
|
||||
20250401,154500,8658928030,12890,12890,12890,12890,0
|
||||
20250401,154400,8658928030,12890,12890,12890,12890,0
|
||||
20250401,154300,8658928030,12890,12890,12890,12890,0
|
||||
20250401,154200,8658928030,12890,12890,12890,12890,0
|
||||
20250401,154100,8658928030,12890,12890,12890,12890,0
|
||||
20250401,154000,8658928030,12890,12890,12890,12890,0
|
||||
20250401,153900,8658928030,12890,12890,12890,12890,0
|
||||
20250401,153800,8658928030,12890,12890,12890,12890,0
|
||||
20250401,153700,8658928030,12890,12890,12890,12890,0
|
||||
20250401,153600,8658928030,12890,12890,12890,12890,0
|
||||
20250401,153500,8658928030,12890,12890,12890,12890,0
|
||||
20250401,153400,8658928030,12890,12890,12890,12890,0
|
||||
20250401,153300,8658928030,12890,12890,12890,12890,0
|
||||
20250401,153200,8658928030,12890,12890,12890,12890,0
|
||||
20250401,153100,8658928030,12890,12890,12890,12890,0
|
||||
20250401,153000,8658928030,12890,12890,12890,12890,6738
|
||||
20250401,152900,8572075210,12890,12890,12890,12890,0
|
||||
20250401,152800,8572075210,12890,12890,12890,12890,0
|
||||
20250401,152700,8572075210,12890,12890,12890,12890,0
|
||||
20250401,152600,8572075210,12890,12890,12890,12890,0
|
||||
20250401,152500,8572075210,12890,12890,12890,12890,0
|
||||
20250401,152400,8572075210,12890,12890,12890,12890,0
|
||||
20250401,152300,8572075210,12890,12890,12890,12890,0
|
||||
20250401,152200,8572075210,12890,12890,12890,12890,0
|
||||
20250401,152100,8572075210,12890,12890,12890,12890,0
|
||||
20250401,152000,8572075210,12890,12890,12890,12890,0
|
||||
20250401,151900,8572075210,12890,12960,12960,12890,1466
|
||||
20250401,151800,8553109440,12900,12920,12960,12900,1273
|
||||
20250401,151700,8536673620,12960,12950,12960,12910,585
|
||||
20250401,151600,8529103870,12950,12950,12950,12950,1739
|
||||
20250401,151500,8506583820,12940,12910,12940,12910,826
|
||||
20250401,151400,8495898960,12910,12940,12940,12910,105
|
||||
20250401,151300,8494542960,12940,12940,12940,12940,100
|
||||
20250401,151200,8493248960,12920,12910,12940,12910,1130
|
||||
20250401,151100,8478640990,12910,12940,12940,12900,582
|
||||
20250401,151000,8471126020,12940,12940,12940,12940,1063
|
||||
20250401,150900,8457370800,12930,12930,12960,12930,119
|
||||
20250401,150800,8455832090,12930,12960,12970,12930,878
|
||||
20250401,150700,8444450030,12970,12940,12970,12930,705
|
||||
20250401,150600,8435318190,12950,12970,12970,12950,510
|
||||
20250401,150500,8428703610,12970,12950,12970,12950,438
|
||||
20250401,150400,8423026770,12950,12890,12970,12890,46
|
||||
20250401,150300,8422431290,12890,12950,12960,12890,1803
|
||||
20250401,150200,8399145840,12940,12970,12970,12940,121
|
||||
20250401,150100,8397576760,12970,12970,12970,12970,13
|
||||
20250401,150000,8397408150,12970,12970,12970,12970,266
|
||||
20250401,145900,8393958130,12970,12970,12970,12970,4
|
||||
20250401,145800,8393906250,12980,12980,12980,12980,1
|
||||
20250401,145700,8393893270,12980,12960,12980,12960,387
|
||||
20250401,145600,8388871410,12960,12910,12970,12910,89
|
||||
20250401,145500,8387718020,12950,12950,12950,12950,23
|
||||
20250401,145400,8387420170,12950,12970,12970,12910,291
|
||||
20250401,145300,8383663260,12980,12980,12980,12980,8
|
||||
20250401,145200,8383559420,12990,12960,12990,12960,264
|
||||
20250401,145100,8380131080,12970,12940,12970,12940,54
|
||||
20250401,145000,8379431880,12950,12890,12970,12880,381
|
||||
20250401,144900,8374502100,12950,12920,12950,12880,182
|
||||
20250401,144800,8372147450,12870,12900,12900,12860,1848
|
||||
20250401,144700,8348356530,12890,12950,12950,12890,177
|
||||
20250401,144600,8346069740,12940,12940,12940,12940,201
|
||||
20250401,144500,8343468800,12950,12950,12950,12940,65
|
||||
20250401,144400,8342627150,12950,12940,12970,12940,262
|
||||
20250401,144300,8339232180,12950,12900,12950,12900,17
|
||||
20250401,144200,8339012330,12920,12910,12930,12890,520
|
||||
20250401,144100,8332291460,12910,12920,12920,12870,427
|
||||
20250401,144000,8326793680,12930,12940,12960,12870,650
|
||||
20250401,143900,8318409170,12940,12900,12940,12860,675
|
||||
20250401,143800,8309701000,12880,12890,12890,12880,376
|
||||
20250401,143700,8304858080,12900,12900,12900,12880,867
|
||||
20250401,143600,8293685290,12900,12920,12930,12900,355
|
||||
20250401,143500,8289102710,12910,12940,12940,12910,300
|
||||
20250401,143400,8285225200,12940,12960,12960,12940,20
|
||||
20250401,143300,8284966200,12940,12920,12940,12900,1129
|
||||
20250401,143200,8270388690,12930,12960,12960,12910,871
|
||||
20250401,143100,8259116800,12960,12980,12980,12960,1023
|
||||
20250401,143000,8245852950,12990,12980,12990,12970,18
|
||||
20250401,142900,8245619340,12980,12980,12980,12980,4
|
||||
20250401,142800,8245567420,12980,12970,12980,12970,79
|
||||
20250401,142700,8244542490,12970,12960,12980,12960,357
|
||||
20250401,142600,8239912310,12970,12990,12990,12970,726
|
||||
20250401,142500,8230492910,12990,13000,13000,12990,210
|
||||
20250401,142400,8227764900,13000,13010,13010,13000,557
|
||||
20250401,142300,8220522650,13020,13020,13020,13020,466
|
||||
20250401,142200,8214455330,13020,13020,13020,13020,56
|
||||
20250401,142100,8213726210,13020,13020,13020,13020,24
|
||||
20250401,142000,8213413730,13020,13020,13020,13020,148
|
||||
20250401,141900,8211486770,13010,13010,13020,13010,111
|
||||
20250401,141800,8210041650,13020,13020,13020,13020,50
|
||||
20250401,141700,8209390650,13010,13020,13020,13010,724
|
||||
20250401,141600,8199965660,13020,13020,13020,13020,0
|
||||
20250401,141500,8199965660,13020,13020,13020,13020,5
|
||||
20250401,141400,8199900560,13020,13030,13030,13020,3
|
||||
20250401,141300,8199861490,13030,13020,13030,13020,80
|
||||
20250401,141200,8198819220,13010,13010,13010,13010,0
|
||||
20250401,141100,8198819220,13010,13010,13010,13010,12
|
||||
20250401,141000,8198663100,13010,13020,13020,13010,39
|
||||
20250401,140900,8198155660,13010,13010,13010,13010,100
|
||||
20250401,140800,8196854660,13010,13070,13070,13010,264
|
||||
20250401,140700,8193412620,13070,13090,13090,13070,427
|
||||
20250401,140600,8187831710,13090,13075,13090,13070,4
|
||||
20250401,140500,8187779395,13070,13040,13080,13040,744
|
||||
20250401,140400,8178060065,13040,13050,13050,13040,433
|
||||
20250401,140300,8172410505,13060,13070,13070,13060,18
|
||||
20250401,140200,8172175345,13070,13070,13070,13070,1
|
||||
20250401,140100,8172162275,13080,13050,13080,13040,382
|
||||
20250401,140000,8167167455,13050,13040,13060,13040,1186
|
||||
20250401,135900,8151688925,13040,13040,13060,13040,4
|
||||
20250401,135800,8151636735,13000,13010,13030,13000,132
|
||||
20250401,135700,8149918535,13010,13010,13010,13010,0
|
||||
20250401,135600,8149918535,13010,13010,13010,13010,134
|
||||
20250401,135500,8148175195,13010,13030,13030,13010,14
|
||||
20250401,135400,8147993015,13030,12980,13030,12980,411
|
||||
20250401,135300,8142657875,12980,13000,13000,12980,125
|
||||
20250401,135200,8141034965,13000,12970,13000,12970,327
|
||||
20250401,135100,8136790455,12970,12980,12990,12970,900
|
||||
20250401,135000,8125111985,12980,13000,13000,12980,713
|
||||
20250401,134900,8115849485,13000,13030,13030,13000,611
|
||||
20250401,134800,8107901595,13030,13050,13050,13030,289
|
||||
20250401,134700,8104133005,13060,13060,13060,13060,2
|
||||
20250401,134600,8104106885,13060,13070,13070,13060,6
|
||||
20250401,134500,8104028515,13070,13070,13070,13070,4
|
||||
20250401,134400,8103976235,13060,13060,13060,13060,101
|
||||
20250401,134300,8102657175,13060,13060,13060,13060,1
|
||||
20250401,134200,8102644115,13060,13040,13060,13040,86
|
||||
20250401,134100,8101521005,13030,13030,13030,13030,2
|
||||
20250401,134000,8101494945,13020,13030,13030,13020,198
|
||||
20250401,133900,8098915235,13020,13020,13020,13020,0
|
||||
20250401,133800,8098915235,13020,13030,13030,13020,475
|
||||
20250401,133700,8092728205,13030,13030,13080,13030,398
|
||||
20250401,133600,8087541705,13020,13040,13040,13020,539
|
||||
20250401,133500,8080519005,13040,13050,13050,13040,80
|
||||
20250401,133400,8079475755,13050,13050,13050,13050,212
|
||||
20250401,133300,8076709155,13050,13050,13050,13050,83
|
||||
20250401,133200,8075626005,13060,13080,13080,13060,13
|
||||
20250401,133100,8075456185,13080,13070,13080,13050,226
|
||||
20250401,133000,8072505295,13060,13060,13060,13060,6
|
||||
20250401,132900,8072426935,13070,13070,13070,13070,157
|
||||
20250401,132800,8070374945,13070,13070,13070,13070,44
|
||||
20250401,132700,8069799865,13070,13080,13080,13070,87
|
||||
20250401,132600,8068661935,13080,13075,13080,13075,17
|
||||
20250401,132500,8068439585,13080,13090,13090,13080,222
|
||||
20250401,132400,8065534055,13090,13090,13090,13090,105
|
||||
20250401,132300,8064159605,13090,13090,13090,13090,102
|
||||
20250401,132200,8062824425,13080,13080,13080,13080,0
|
||||
20250401,132100,8062824425,13080,13080,13080,13080,0
|
||||
20250401,132000,8062824425,13080,13120,13120,13080,12
|
||||
20250401,131900,8062667385,13060,13060,13060,13060,1
|
||||
20250401,131800,8062654325,13060,13060,13060,13060,28
|
||||
20250401,131700,8062288645,13050,13100,13100,13050,604
|
||||
20250401,131600,8054391995,13100,13100,13130,13100,150
|
||||
20250401,131500,8052426935,13100,13140,13140,13100,63
|
||||
20250401,131400,8051599515,13140,13110,13140,13110,51
|
||||
20250401,131300,8050930795,13110,13140,13140,13110,540
|
||||
20250401,131200,8043846945,13170,13190,13190,13160,336
|
||||
20250401,131100,8039420315,13180,13140,13180,13120,1009
|
||||
20250401,131000,8026158095,13140,13090,13140,13090,362
|
||||
20250401,130900,8021402315,13140,13100,13150,13100,745
|
||||
20250401,130800,8011634215,13090,13080,13090,13080,143
|
||||
20250401,130700,8009762605,13080,13050,13080,13020,631
|
||||
20250401,130600,8001531445,13040,13040,13040,13040,150
|
||||
20250401,130500,7999575445,13040,13030,13040,13030,55
|
||||
20250401,130400,7998858295,13030,13030,13030,13030,1
|
||||
20250401,130300,7998845265,13040,13040,13040,13040,1
|
||||
20250401,130200,7998832225,13020,13030,13030,13020,15
|
||||
20250401,130100,7998636875,13020,13020,13020,13020,1
|
||||
20250401,130000,7998623855,13020,13030,13030,13020,123
|
||||
20250401,125900,7997021595,13030,13030,13030,13030,17
|
||||
20250401,125800,7996800085,13030,13030,13060,13030,108
|
||||
20250401,125700,7995391885,13010,13000,13010,13000,9
|
||||
20250401,125600,7995274865,12990,13000,13000,12990,54
|
||||
20250401,125500,7994572945,13010,13010,13010,13000,28
|
||||
20250401,125400,7994208695,13020,12990,13020,12990,21
|
||||
20250401,125300,7993935705,12980,12980,12980,12980,1
|
||||
20250401,125200,7993922725,12980,12990,12990,12980,73
|
||||
20250401,125100,7992975015,12990,12990,12990,12990,273
|
||||
20250401,125000,7989428745,12990,13000,13000,12990,474
|
||||
20250401,124900,7983266845,13000,13020,13020,13000,868
|
||||
20250401,124800,7971972335,13050,13060,13060,13020,210
|
||||
20250401,124700,7969235545,13050,13050,13050,13050,6
|
||||
20250401,124600,7969157245,13030,13040,13040,13030,29
|
||||
20250401,124500,7968779185,13050,13050,13050,13050,33
|
||||
20250401,124400,7968348535,13065,13070,13080,13065,139
|
||||
20250401,124300,7966531205,13050,13080,13090,13050,10
|
||||
20250401,124200,7966400525,13050,13050,13050,13050,158
|
||||
20250401,124100,7964338625,13040,13070,13070,13040,1745
|
||||
20250401,124000,7941537185,13070,13070,13090,13070,517
|
||||
20250401,123900,7934775475,13060,13060,13070,13060,127
|
||||
20250401,123800,7933116815,13060,13060,13060,13060,53
|
||||
20250401,123700,7932424635,13060,13070,13070,13060,25
|
||||
20250401,123600,7932098075,13080,13080,13080,13080,3
|
||||
20250401,123500,7932058835,13080,13040,13080,13030,344
|
||||
20250401,123400,7927566005,13050,13030,13060,13030,224
|
||||
20250401,123300,7924645805,13030,13030,13030,13030,104
|
||||
20250401,123200,7923290685,13010,13010,13010,13010,115
|
||||
20250401,123100,7921794535,13010,13010,13010,13010,40
|
||||
20250401,123000,7921274135,13010,13020,13030,13010,91
|
||||
20250401,122900,7920089585,13020,13030,13030,13020,42
|
||||
20250401,122800,7919542725,13010,13030,13030,13010,330
|
||||
20250401,122700,7915245095,13040,13040,13040,13040,254
|
||||
20250401,122600,7911932935,13030,13030,13030,13030,43
|
||||
20250401,122500,7911372645,13040,13040,13040,13040,54
|
||||
20250401,122400,7910668485,13030,13050,13060,13030,341
|
||||
20250401,122300,7906218015,13050,13050,13060,13050,86
|
||||
20250401,122200,7905095705,13050,13030,13050,13030,13
|
||||
20250401,122100,7904926175,13030,13040,13040,13030,4
|
||||
20250401,122000,7904874035,12980,13000,13040,12980,303
|
||||
20250401,121900,7900939875,13060,13050,13060,12980,203
|
||||
20250401,121800,7898291395,13050,12990,13050,12990,20
|
||||
20250401,121700,7898030815,12980,12990,12990,12980,313
|
||||
20250401,121600,7893967135,12990,13010,13010,12990,37
|
||||
20250401,121500,7893486185,13000,12990,13000,12980,62
|
||||
20250401,121400,7892680975,12980,13000,13000,12980,336
|
||||
20250401,121300,7888318005,13000,13000,13010,13000,114
|
||||
20250401,121200,7886835115,13000,13000,13010,12990,231
|
||||
20250401,121100,7883832165,13000,13000,13000,13000,29
|
||||
20250401,121000,7883455165,13000,13000,13000,13000,44
|
||||
20250401,120900,7882883165,13000,13030,13030,13000,359
|
||||
20250401,120800,7878209195,13030,13020,13030,13020,33
|
||||
20250401,120700,7877779245,13010,13090,13090,13000,58
|
||||
20250401,120600,7877022285,13090,13000,13090,12990,239
|
||||
20250401,120500,7873910650,12990,12990,12990,12990,0
|
||||
20250401,120400,7873910650,12990,12990,12990,12990,0
|
||||
20250401,120300,7873910650,12990,12990,12990,12990,1
|
||||
20250401,120200,7873897660,12980,12980,12980,12980,5
|
||||
20250401,120100,7873832760,12970,12990,12990,12970,44
|
||||
20250401,120000,7873261480,12980,12980,12980,12980,3
|
||||
20250401,115900,7873222540,12970,12970,12970,12960,36
|
||||
20250401,115800,7872755930,12990,12970,12990,12970,6
|
||||
20250401,115700,7872678070,12980,12960,12980,12950,67
|
||||
20250401,115600,7871810290,12950,12920,12950,12920,1122
|
||||
20250401,115500,7857313340,12910,12930,12930,12910,1259
|
||||
20250401,115400,7841038870,12930,12960,12960,12930,808
|
||||
20250401,115300,7830579080,12960,12990,12990,12960,722
|
||||
20250401,115200,7821216630,12990,13020,13020,12990,913
|
||||
20250401,115100,7809343590,13020,13020,13020,13020,76
|
||||
20250401,115000,7808354070,13020,13020,13020,13020,8
|
||||
20250401,114900,7808249910,13030,13060,13060,13020,78
|
||||
20250401,114800,7807232640,13050,13060,13060,13050,16
|
||||
20250401,114700,7807023750,13050,13060,13060,13050,134
|
||||
20250401,114600,7805274550,13060,13060,13060,13060,58
|
||||
20250401,114500,7804517070,13060,13060,13060,13060,150
|
||||
20250401,114400,7802558070,13060,13050,13060,13050,87
|
||||
20250401,114300,7801422430,13060,13020,13060,13020,468
|
||||
20250401,114200,7795318620,13020,13050,13050,13020,790
|
||||
20250401,114100,7785023100,13050,13060,13060,13050,591
|
||||
20250401,114000,7777309920,13070,13090,13090,13070,208
|
||||
20250401,113900,7774589270,13060,13050,13090,13050,299
|
||||
20250401,113800,7770684130,13050,13060,13060,13050,620
|
||||
20250401,113700,7762590270,13060,13040,13060,13040,268
|
||||
20250401,113600,7759090930,13040,13020,13040,13010,77
|
||||
20250401,113500,7758088930,13010,13010,13010,13010,67
|
||||
20250401,113400,7757217260,13040,13040,13040,13040,10
|
||||
20250401,113300,7757086860,13010,13010,13010,13010,0
|
||||
20250401,113200,7757086860,13010,13050,13050,12990,104
|
||||
20250401,113100,7755735170,13050,13010,13050,13010,48
|
||||
20250401,113000,7755110350,13010,12980,13010,12970,88
|
||||
20250401,112900,7753967620,12970,12980,12990,12950,392
|
||||
20250401,112800,7748882230,12960,12980,12990,12960,119
|
||||
20250401,112700,7747337140,12960,12980,12980,12960,262
|
||||
20250401,112600,7743940440,12980,12990,12990,12980,119
|
||||
20250401,112500,7742395600,12990,12980,12990,12980,111
|
||||
20250401,112400,7740954240,12980,12960,12980,12960,427
|
||||
20250401,112300,7735419100,12960,12980,12980,12960,2051
|
||||
20250401,112200,7708807770,12980,13010,13010,12980,747
|
||||
20250401,112100,7699103610,13030,13030,13030,13030,56
|
||||
20250401,112000,7698373930,13030,13030,13030,13010,571
|
||||
20250401,111900,7690938940,13030,13040,13080,13020,532
|
||||
20250401,111800,7683987690,13040,13030,13040,13000,188
|
||||
20250401,111700,7681541670,12990,12990,12990,12990,63
|
||||
20250401,111600,7680723300,13040,13040,13040,12980,347
|
||||
20250401,111500,7676207720,13040,12980,13050,12980,75
|
||||
20250401,111400,7675233460,12970,12970,13070,12970,684
|
||||
20250401,111300,7666353980,12920,12960,12970,12920,2703
|
||||
20250401,111200,7631394650,12960,12970,12970,12960,666
|
||||
20250401,111100,7622758630,12970,13040,13060,12970,2207
|
||||
20250401,111000,7594055080,13060,13050,13060,13020,133
|
||||
20250401,110900,7592321430,13040,13040,13040,13010,24
|
||||
20250401,110800,7592009040,13010,13040,13040,13010,550
|
||||
20250401,110700,7584842340,13050,13020,13050,13020,11
|
||||
20250401,110600,7584698930,13020,13020,13040,13010,255
|
||||
20250401,110500,7581378820,13020,13060,13080,13020,701
|
||||
20250401,110400,7572243900,13060,12970,13060,12970,1220
|
||||
20250401,110300,7556340080,12960,12930,13000,12920,255
|
||||
20250401,110200,7553034440,12930,12980,13020,12920,1799
|
||||
20250401,110100,7529736490,12980,13040,13040,12980,787
|
||||
20250401,110000,7519511450,13000,13040,13040,13000,1128
|
||||
20250401,105900,7504846200,13050,12945,13050,12940,403
|
||||
20250401,105800,7499622935,12950,12950,12970,12950,2128
|
||||
20250401,105700,7472046955,12970,12990,13020,12960,2582
|
||||
20250401,105600,7438497680,12990,12980,13050,12950,1119
|
||||
20250401,105500,7423962210,12940,12940,12970,12880,1312
|
||||
20250401,105400,7407001750,12910,12890,12930,12840,5837
|
||||
20250401,105300,7331866090,12890,13020,13020,12860,11033
|
||||
20250401,105200,7188702665,13020,13070,13070,13010,4207
|
||||
20250401,105100,7133898835,13060,13120,13120,13060,1604
|
||||
20250401,105000,7112899965,13100,13050,13100,13050,599
|
||||
20250401,104900,7105066685,13050,13050,13110,13040,2356
|
||||
20250401,104800,7074299405,13050,13110,13160,13040,6296
|
||||
20250401,104700,6991892715,13110,13100,13160,13070,1966
|
||||
20250401,104600,6966120315,13100,13210,13230,13000,14177
|
||||
20250401,104500,6780834355,13200,13370,13400,13200,12587
|
||||
20250401,104400,6613466085,13370,13620,13660,13370,14904
|
||||
20250401,104300,6412252455,13610,13640,13680,13590,7090
|
||||
20250401,104200,6315690005,13640,13670,13730,13640,6761
|
||||
20250401,104100,6223209245,13670,13750,13750,13660,4957
|
||||
20250401,104000,6155278825,13730,13750,13830,13700,8267
|
||||
20250401,103900,6041359930,13750,13780,13830,13670,12901
|
||||
20250401,103800,5863868550,13810,13890,13900,13650,25710
|
||||
20250401,103700,5509953020,13860,13750,13900,13610,34550
|
||||
20250401,103600,5034497795,13750,13330,13890,13330,44438
|
||||
20250401,103500,4428013600,13320,13310,13340,13290,2367
|
||||
20250401,103400,4396482810,13310,13310,13330,13280,1531
|
||||
20250401,103300,4376095390,13290,13250,13300,13250,1189
|
||||
20250401,103200,4360306650,13250,13210,13250,13190,448
|
||||
20250401,103100,4354380020,13230,13230,13240,13220,352
|
||||
20250401,103000,4349723250,13240,13340,13340,13240,1972
|
||||
20250401,102900,4323486560,13340,13250,13350,13250,1892
|
||||
20250401,102800,4298323160,13260,13180,13260,13180,932
|
||||
20250401,102700,4285988820,13180,13120,13200,13110,2518
|
||||
20250401,102600,4252866830,13120,13120,13120,13120,25
|
||||
20250401,102500,4252538830,13150,13100,13150,13100,4
|
||||
20250401,102400,4252486280,13100,13140,13140,13100,471
|
||||
20250401,102300,4246308670,13130,13170,13170,13130,1180
|
||||
20250401,102200,4230784850,13170,13200,13200,13160,286
|
||||
20250401,102100,4227015260,13200,13170,13200,13160,379
|
||||
20250401,102000,4222022370,13170,13160,13170,13160,141
|
||||
20250401,101900,4220166740,13160,13170,13170,13150,373
|
||||
20250401,101800,4215258090,13160,13160,13230,13160,457
|
||||
20250401,101700,4209225680,13150,13150,13150,13120,161
|
||||
20250401,101600,4207109730,13150,13110,13150,13110,5
|
||||
20250401,101500,4207044020,13100,13170,13170,13100,1004
|
||||
20250401,101400,4193857660,13180,13140,13180,13140,54
|
||||
20250401,101300,4193147330,13140,13160,13170,13140,787
|
||||
20250401,101200,4182789610,13160,13140,13160,13120,597
|
||||
20250401,101100,4174941260,13140,13060,13140,13040,1093
|
||||
20250401,101000,4160650500,13060,13110,13110,13060,738
|
||||
20250401,100900,4150993550,13110,13100,13150,13090,1879
|
||||
20250401,100800,4126340210,13100,13120,13120,13060,927
|
||||
20250401,100700,4114195670,13130,13130,13130,13070,371
|
||||
20250401,100600,4109331350,13130,13130,13130,13130,180
|
||||
20250401,100500,4106967950,13130,13070,13130,13060,618
|
||||
20250401,100400,4098871780,13130,13060,13130,13050,823
|
||||
20250401,100300,4088103420,13050,13040,13060,13020,777
|
||||
20250401,100200,4077981450,13020,13070,13070,13020,1321
|
||||
20250401,100100,4060754260,13060,13100,13170,13060,1580
|
||||
20250401,100000,4040084990,13090,13170,13170,13080,2529
|
||||
20250401,095900,4006926490,13170,13120,13170,13120,337
|
||||
20250401,095800,4002499210,13120,13150,13150,13120,871
|
||||
20250401,095700,3991063730,13150,13200,13230,13150,548
|
||||
20250401,095600,3983834390,13200,13150,13330,13150,1146
|
||||
20250401,095500,3968693600,13120,13230,13240,13120,2214
|
||||
20250401,095400,3939547350,13250,13330,13340,13250,1590
|
||||
20250401,095300,3918376690,13330,13260,13330,13200,3399
|
||||
20250401,095200,3873342140,13260,13310,13310,13260,1619
|
||||
20250401,095100,3851823930,13310,13300,13310,13300,494
|
||||
20250401,095000,3845251510,13300,13310,13370,13300,441
|
||||
20250401,094900,3839380800,13370,13330,13380,13290,1278
|
||||
20250401,094800,3822365140,13330,13380,13380,13300,1470
|
||||
20250401,094700,3802758200,13370,13330,13390,13330,2157
|
||||
20250401,094600,3773908390,13350,13260,13360,13260,2408
|
||||
20250401,094500,3741853890,13260,13275,13290,13250,1238
|
||||
20250401,094400,3725431180,13260,13240,13300,13230,615
|
||||
20250401,094300,3717273250,13260,13370,13370,13230,3431
|
||||
20250401,094200,3671695990,13370,13330,13380,13310,2849
|
||||
20250401,094100,3633687830,13290,13260,13330,13260,1053
|
||||
20250401,094000,3619709410,13280,13330,13360,13260,3322
|
||||
20250401,093900,3575468520,13330,13200,13370,13200,4210
|
||||
20250401,093800,3519458340,13200,13190,13250,13180,3407
|
||||
20250401,093700,3474420910,13180,13040,13180,13030,2565
|
||||
20250401,093600,3440752525,13040,13010,13040,13010,2079
|
||||
20250401,093500,3413681545,13010,13110,13120,13010,2196
|
||||
20250401,093400,3384985435,13120,13050,13160,12980,5034
|
||||
20250401,093300,3319389005,13060,13220,13220,13060,3342
|
||||
20250401,093200,3275528565,13220,13280,13280,13180,3367
|
||||
20250401,093100,3231017085,13310,13310,13340,13280,1618
|
||||
20250401,093000,3209482675,13310,13330,13360,13280,1858
|
||||
20250401,092900,3184745655,13320,13330,13390,13280,4564
|
||||
20250401,092800,3123910665,13320,13330,13440,13300,11117
|
||||
20250401,092700,2975070755,13330,13130,13330,13130,4932
|
||||
20250401,092600,2909811705,13170,13130,13180,13050,2408
|
||||
20250401,092500,2878221305,13130,13150,13160,13020,5243
|
||||
20250401,092400,2809693780,13150,13160,13170,13150,725
|
||||
20250401,092300,2800150680,13160,13210,13230,13150,1899
|
||||
20250401,092200,2775088410,13230,13250,13260,13200,3711
|
||||
20250401,092100,2726006970,13240,13230,13310,13230,2249
|
||||
20250401,092000,2696189995,13230,13130,13370,13130,15434
|
||||
20250401,091900,2491676065,13060,13140,13150,13060,2978
|
||||
20250401,091800,2452667845,13120,13150,13180,13120,889
|
||||
20250401,091700,2440992835,13150,13150,13180,13100,1991
|
||||
20250401,091600,2414877295,13140,13160,13190,13100,3653
|
||||
20250401,091500,2366867105,13160,13100,13160,13090,1555
|
||||
20250401,091400,2346453695,13120,13110,13160,13060,3704
|
||||
20250401,091300,2297963815,13120,13250,13250,13080,10182
|
||||
20250401,091200,2163903685,13250,13230,13250,13170,6480
|
||||
20250401,091100,2078368265,13280,13330,13400,13210,9166
|
||||
20250401,091000,1956319705,13330,13240,13360,13220,3975
|
||||
20250401,090900,1903476055,13250,13500,13560,13230,18488
|
||||
20250401,090800,1655719310,13480,13320,13500,13270,17146
|
||||
20250401,090700,1426387255,13320,13450,13560,13250,23111
|
||||
20250401,090600,1116852365,13410,13100,13450,13100,28001
|
||||
20250401,090500,745039475,13100,13020,13150,13000,12741
|
||||
20250401,090400,578730725,13020,12830,13130,12770,13221
|
||||
20250401,090300,407804215,12830,12710,12850,12680,12528
|
||||
20250401,090200,248249465,12720,12590,12735,12590,4752
|
||||
20250401,090100,187938595,12590,12510,12605,12450,5144
|
||||
20250401,090000,123514770,12480,12650,12750,12450,9789
|
||||
|
Reference in New Issue
Block a user