Update 2025-04-01 4020 candle_min
This commit is contained in:
769
424760/min/candle-20250401.csv
Normal file
769
424760/min/candle-20250401.csv
Normal file
@@ -0,0 +1,769 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250401,214700,76547155,853,853,853,853,1000
|
||||
20250401,214600,76547155,853,853,853,853,0
|
||||
20250401,214500,76547155,853,853,853,853,0
|
||||
20250401,214400,76547155,853,853,853,853,0
|
||||
20250401,214300,76547155,853,853,853,853,0
|
||||
20250401,214200,76547155,853,853,853,853,0
|
||||
20250401,214100,76547155,853,853,853,853,0
|
||||
20250401,214000,76547155,853,853,853,853,0
|
||||
20250401,213900,76547155,853,853,853,853,0
|
||||
20250401,213800,76547155,853,853,853,853,0
|
||||
20250401,213700,76547155,853,853,853,853,0
|
||||
20250401,213600,76547155,853,853,853,853,0
|
||||
20250401,213500,76547155,853,853,853,853,0
|
||||
20250401,213400,76547155,853,853,853,853,0
|
||||
20250401,213300,76547155,853,853,853,853,0
|
||||
20250401,213200,76547155,853,853,853,853,0
|
||||
20250401,213100,76547155,853,853,853,853,0
|
||||
20250401,213000,76547155,853,853,853,853,0
|
||||
20250401,212900,76547155,853,853,853,853,0
|
||||
20250401,212800,76547155,853,853,853,853,0
|
||||
20250401,212700,76547155,853,853,853,853,0
|
||||
20250401,212600,76547155,853,853,853,853,0
|
||||
20250401,212500,76547155,853,853,853,853,0
|
||||
20250401,212400,76547155,853,853,853,853,0
|
||||
20250401,212300,76547155,853,853,853,853,0
|
||||
20250401,212200,76547155,853,853,853,853,0
|
||||
20250401,212100,76547155,853,853,853,853,0
|
||||
20250401,212000,76547155,853,853,853,853,0
|
||||
20250401,211900,76547155,853,853,853,853,0
|
||||
20250401,211800,76547155,853,853,853,853,0
|
||||
20250401,211700,76547155,853,853,853,853,1000
|
||||
20250401,211600,76547155,853,853,853,853,0
|
||||
20250401,211500,76547155,853,853,853,853,0
|
||||
20250401,211400,76547155,853,853,853,853,0
|
||||
20250401,211300,76547155,853,853,853,853,0
|
||||
20250401,211200,76547155,853,853,853,853,0
|
||||
20250401,211100,76547155,853,853,853,853,0
|
||||
20250401,211000,76547155,853,853,853,853,0
|
||||
20250401,210900,76547155,853,853,853,853,0
|
||||
20250401,210800,76547155,853,853,853,853,0
|
||||
20250401,210700,76547155,853,853,853,853,0
|
||||
20250401,210600,76547155,853,853,853,853,0
|
||||
20250401,210500,76547155,853,853,853,853,0
|
||||
20250401,210400,76547155,853,853,853,853,0
|
||||
20250401,210300,76547155,853,853,853,853,0
|
||||
20250401,210200,76547155,853,853,853,853,0
|
||||
20250401,210100,76547155,853,853,853,853,0
|
||||
20250401,210000,76547155,853,853,853,853,0
|
||||
20250401,205900,76547155,853,853,853,853,0
|
||||
20250401,205800,76547155,853,853,853,853,0
|
||||
20250401,205700,76547155,853,853,853,853,0
|
||||
20250401,205600,76547155,853,853,853,853,0
|
||||
20250401,205500,76547155,853,853,853,853,0
|
||||
20250401,205400,76547155,853,853,853,853,0
|
||||
20250401,205300,76547155,853,853,853,853,0
|
||||
20250401,205200,76547155,853,853,853,853,0
|
||||
20250401,205100,76547155,853,853,853,853,0
|
||||
20250401,205000,76547155,853,853,853,853,0
|
||||
20250401,204900,76547155,853,853,853,853,0
|
||||
20250401,204800,76547155,853,853,853,853,0
|
||||
20250401,204700,76547155,853,853,853,853,1000
|
||||
20250401,204600,76547155,853,853,853,853,0
|
||||
20250401,204500,76547155,853,853,853,853,0
|
||||
20250401,204400,76547155,853,853,853,853,0
|
||||
20250401,204300,76547155,853,853,853,853,0
|
||||
20250401,204200,76547155,853,853,853,853,0
|
||||
20250401,204100,76547155,853,853,853,853,0
|
||||
20250401,204000,76547155,853,853,853,853,0
|
||||
20250401,203900,76547155,853,853,853,853,0
|
||||
20250401,203800,76547155,853,853,853,853,0
|
||||
20250401,203700,76547155,853,853,853,853,0
|
||||
20250401,203600,76547155,853,853,853,853,0
|
||||
20250401,203500,76547155,853,853,853,853,0
|
||||
20250401,203400,76547155,853,853,853,853,0
|
||||
20250401,203300,76547155,853,853,853,853,0
|
||||
20250401,203200,76547155,853,853,853,853,0
|
||||
20250401,203100,76547155,853,853,853,853,0
|
||||
20250401,203000,76547155,853,853,853,853,0
|
||||
20250401,202900,76547155,853,853,853,853,0
|
||||
20250401,202800,76547155,853,853,853,853,0
|
||||
20250401,202700,76547155,853,853,853,853,0
|
||||
20250401,202600,76547155,853,853,853,853,0
|
||||
20250401,202500,76547155,853,853,853,853,0
|
||||
20250401,202400,76547155,853,853,853,853,0
|
||||
20250401,202300,76547155,853,853,853,853,0
|
||||
20250401,202200,76547155,853,853,853,853,0
|
||||
20250401,202100,76547155,853,853,853,853,0
|
||||
20250401,202000,76547155,853,853,853,853,0
|
||||
20250401,201900,76547155,853,853,853,853,0
|
||||
20250401,201800,76547155,853,853,853,853,0
|
||||
20250401,201700,76547155,853,853,853,853,1000
|
||||
20250401,201600,76547155,853,853,853,853,0
|
||||
20250401,201500,76547155,853,853,853,853,0
|
||||
20250401,201400,76547155,853,853,853,853,0
|
||||
20250401,201300,76547155,853,853,853,853,0
|
||||
20250401,201200,76547155,853,853,853,853,0
|
||||
20250401,201100,76547155,853,853,853,853,0
|
||||
20250401,201000,76547155,853,853,853,853,0
|
||||
20250401,200900,76547155,853,853,853,853,0
|
||||
20250401,200800,76547155,853,853,853,853,0
|
||||
20250401,200700,76547155,853,853,853,853,0
|
||||
20250401,200600,76547155,853,853,853,853,0
|
||||
20250401,200500,76547155,853,853,853,853,0
|
||||
20250401,200400,76547155,853,853,853,853,0
|
||||
20250401,200300,76547155,853,853,853,853,0
|
||||
20250401,200200,76547155,853,853,853,853,0
|
||||
20250401,200100,76547155,853,853,853,853,0
|
||||
20250401,200000,76547155,853,853,853,853,0
|
||||
20250401,195900,76547155,853,853,853,853,0
|
||||
20250401,195800,76547155,853,853,853,853,0
|
||||
20250401,195700,76547155,853,853,853,853,0
|
||||
20250401,195600,76547155,853,853,853,853,0
|
||||
20250401,195500,76547155,853,853,853,853,0
|
||||
20250401,195400,76547155,853,853,853,853,0
|
||||
20250401,195300,76547155,853,853,853,853,0
|
||||
20250401,195200,76547155,853,853,853,853,0
|
||||
20250401,195100,76547155,853,853,853,853,0
|
||||
20250401,195000,76547155,853,853,853,853,0
|
||||
20250401,194900,76547155,853,853,853,853,0
|
||||
20250401,194800,76547155,853,853,853,853,0
|
||||
20250401,194700,76547155,853,853,853,853,1000
|
||||
20250401,194600,76547155,853,853,853,853,0
|
||||
20250401,194500,76547155,853,853,853,853,0
|
||||
20250401,194400,76547155,853,853,853,853,0
|
||||
20250401,194300,76547155,853,853,853,853,0
|
||||
20250401,194200,76547155,853,853,853,853,0
|
||||
20250401,194100,76547155,853,853,853,853,0
|
||||
20250401,194000,76547155,853,853,853,853,0
|
||||
20250401,193900,76547155,853,853,853,853,0
|
||||
20250401,193800,76547155,853,853,853,853,0
|
||||
20250401,193700,76547155,853,853,853,853,0
|
||||
20250401,193600,76547155,853,853,853,853,0
|
||||
20250401,193500,76547155,853,853,853,853,0
|
||||
20250401,193400,76547155,853,853,853,853,0
|
||||
20250401,193300,76547155,853,853,853,853,0
|
||||
20250401,193200,76547155,853,853,853,853,0
|
||||
20250401,193100,76547155,853,853,853,853,0
|
||||
20250401,193000,76547155,853,853,853,853,0
|
||||
20250401,192900,76547155,853,853,853,853,0
|
||||
20250401,192800,76547155,853,853,853,853,0
|
||||
20250401,192700,76547155,853,853,853,853,0
|
||||
20250401,192600,76547155,853,853,853,853,0
|
||||
20250401,192500,76547155,853,853,853,853,0
|
||||
20250401,192400,76547155,853,853,853,853,0
|
||||
20250401,192300,76547155,853,853,853,853,0
|
||||
20250401,192200,76547155,853,853,853,853,0
|
||||
20250401,192100,76547155,853,853,853,853,0
|
||||
20250401,192000,76547155,853,853,853,853,0
|
||||
20250401,191900,76547155,853,853,853,853,0
|
||||
20250401,191800,76547155,853,853,853,853,0
|
||||
20250401,191700,76547155,853,853,853,853,1000
|
||||
20250401,191600,76547155,853,853,853,853,0
|
||||
20250401,191500,76547155,853,853,853,853,0
|
||||
20250401,191400,76547155,853,853,853,853,0
|
||||
20250401,191300,76547155,853,853,853,853,0
|
||||
20250401,191200,76547155,853,853,853,853,0
|
||||
20250401,191100,76547155,853,853,853,853,0
|
||||
20250401,191000,76547155,853,853,853,853,0
|
||||
20250401,190900,76547155,853,853,853,853,0
|
||||
20250401,190800,76547155,853,853,853,853,0
|
||||
20250401,190700,76547155,853,853,853,853,0
|
||||
20250401,190600,76547155,853,853,853,853,0
|
||||
20250401,190500,76547155,853,853,853,853,0
|
||||
20250401,190400,76547155,853,853,853,853,0
|
||||
20250401,190300,76547155,853,853,853,853,0
|
||||
20250401,190200,76547155,853,853,853,853,0
|
||||
20250401,190100,76547155,853,853,853,853,0
|
||||
20250401,190000,76547155,853,853,853,853,0
|
||||
20250401,185900,76547155,853,853,853,853,0
|
||||
20250401,185800,76547155,853,853,853,853,0
|
||||
20250401,185700,76547155,853,853,853,853,0
|
||||
20250401,185600,76547155,853,853,853,853,0
|
||||
20250401,185500,76547155,853,853,853,853,0
|
||||
20250401,185400,76547155,853,853,853,853,0
|
||||
20250401,185300,76547155,853,853,853,853,0
|
||||
20250401,185200,76547155,853,853,853,853,0
|
||||
20250401,185100,76547155,853,853,853,853,0
|
||||
20250401,185000,76547155,853,853,853,853,0
|
||||
20250401,184900,76547155,853,853,853,853,0
|
||||
20250401,184800,76547155,853,853,853,853,0
|
||||
20250401,184700,76547155,853,853,853,853,1000
|
||||
20250401,184600,76547155,853,853,853,853,0
|
||||
20250401,184500,76547155,853,853,853,853,0
|
||||
20250401,184400,76547155,853,853,853,853,0
|
||||
20250401,184300,76547155,853,853,853,853,0
|
||||
20250401,184200,76547155,853,853,853,853,0
|
||||
20250401,184100,76547155,853,853,853,853,0
|
||||
20250401,184000,76547155,853,853,853,853,0
|
||||
20250401,183900,76547155,853,853,853,853,0
|
||||
20250401,183800,76547155,853,853,853,853,0
|
||||
20250401,183700,76547155,853,853,853,853,0
|
||||
20250401,183600,76547155,853,853,853,853,0
|
||||
20250401,183500,76547155,853,853,853,853,0
|
||||
20250401,183400,76547155,853,853,853,853,0
|
||||
20250401,183300,76547155,853,853,853,853,0
|
||||
20250401,183200,76547155,853,853,853,853,0
|
||||
20250401,183100,76547155,853,853,853,853,0
|
||||
20250401,183000,76547155,853,853,853,853,0
|
||||
20250401,182900,76547155,853,853,853,853,0
|
||||
20250401,182800,76547155,853,853,853,853,0
|
||||
20250401,182700,76547155,853,853,853,853,0
|
||||
20250401,182600,76547155,853,853,853,853,0
|
||||
20250401,182500,76547155,853,853,853,853,0
|
||||
20250401,182400,76547155,853,853,853,853,0
|
||||
20250401,182300,76547155,853,853,853,853,0
|
||||
20250401,182200,76547155,853,853,853,853,0
|
||||
20250401,182100,76547155,853,853,853,853,0
|
||||
20250401,182000,76547155,853,853,853,853,0
|
||||
20250401,181900,76547155,853,853,853,853,0
|
||||
20250401,181800,76547155,853,853,853,853,0
|
||||
20250401,181700,76547155,853,853,853,853,1000
|
||||
20250401,181600,76547155,853,853,853,853,0
|
||||
20250401,181500,76547155,853,853,853,853,0
|
||||
20250401,181400,76547155,853,853,853,853,0
|
||||
20250401,181300,76547155,853,853,853,853,0
|
||||
20250401,181200,76547155,853,853,853,853,0
|
||||
20250401,181100,76547155,853,853,853,853,0
|
||||
20250401,181000,76547155,853,853,853,853,0
|
||||
20250401,180900,76547155,853,853,853,853,0
|
||||
20250401,180800,76547155,853,853,853,853,0
|
||||
20250401,180700,76547155,853,853,853,853,0
|
||||
20250401,180600,76547155,853,853,853,853,0
|
||||
20250401,180500,76547155,853,853,853,853,0
|
||||
20250401,180400,76547155,853,853,853,853,0
|
||||
20250401,180300,76547155,853,853,853,853,0
|
||||
20250401,180200,76547155,853,853,853,853,0
|
||||
20250401,180100,76547155,853,853,853,853,0
|
||||
20250401,180000,76547155,853,853,853,853,0
|
||||
20250401,175900,76547155,853,853,853,853,0
|
||||
20250401,175800,76547155,853,853,853,853,0
|
||||
20250401,175700,76547155,853,853,853,853,0
|
||||
20250401,175600,76547155,853,853,853,853,0
|
||||
20250401,175500,76547155,853,853,853,853,0
|
||||
20250401,175400,76547155,853,853,853,853,0
|
||||
20250401,175300,76547155,853,853,853,853,0
|
||||
20250401,175200,76547155,853,853,853,853,0
|
||||
20250401,175100,76547155,853,853,853,853,0
|
||||
20250401,175000,76547155,853,853,853,853,0
|
||||
20250401,174900,76547155,853,853,853,853,0
|
||||
20250401,174800,76547155,853,853,853,853,0
|
||||
20250401,174700,76547155,853,853,853,853,1000
|
||||
20250401,174600,76547155,853,853,853,853,0
|
||||
20250401,174500,76547155,853,853,853,853,0
|
||||
20250401,174400,76547155,853,853,853,853,0
|
||||
20250401,174300,76547155,853,853,853,853,0
|
||||
20250401,174200,76547155,853,853,853,853,0
|
||||
20250401,174100,76547155,853,853,853,853,0
|
||||
20250401,174000,76547155,853,853,853,853,0
|
||||
20250401,173900,76547155,853,853,853,853,0
|
||||
20250401,173800,76547155,853,853,853,853,0
|
||||
20250401,173700,76547155,853,853,853,853,0
|
||||
20250401,173600,76547155,853,853,853,853,0
|
||||
20250401,173500,76547155,853,853,853,853,0
|
||||
20250401,173400,76547155,853,853,853,853,0
|
||||
20250401,173300,76547155,853,853,853,853,0
|
||||
20250401,173200,76547155,853,853,853,853,0
|
||||
20250401,173100,76547155,853,853,853,853,0
|
||||
20250401,173000,76547155,853,853,853,853,0
|
||||
20250401,172900,76547155,853,853,853,853,0
|
||||
20250401,172800,76547155,853,853,853,853,0
|
||||
20250401,172700,76547155,853,853,853,853,0
|
||||
20250401,172600,76547155,853,853,853,853,0
|
||||
20250401,172500,76547155,853,853,853,853,0
|
||||
20250401,172400,76547155,853,853,853,853,0
|
||||
20250401,172300,76547155,853,853,853,853,0
|
||||
20250401,172200,76547155,853,853,853,853,0
|
||||
20250401,172100,76547155,853,853,853,853,0
|
||||
20250401,172000,76547155,853,853,853,853,0
|
||||
20250401,171900,76547155,853,853,853,853,0
|
||||
20250401,171800,76547155,853,853,853,853,0
|
||||
20250401,171700,76547155,853,853,853,853,1000
|
||||
20250401,171600,76547155,853,853,853,853,0
|
||||
20250401,171500,76547155,853,853,853,853,0
|
||||
20250401,171400,76547155,853,853,853,853,0
|
||||
20250401,171300,76547155,853,853,853,853,0
|
||||
20250401,171200,76547155,853,853,853,853,0
|
||||
20250401,171100,76547155,853,853,853,853,0
|
||||
20250401,171000,76547155,853,853,853,853,0
|
||||
20250401,170900,76547155,853,853,853,853,0
|
||||
20250401,170800,76547155,853,853,853,853,0
|
||||
20250401,170700,76547155,853,853,853,853,0
|
||||
20250401,170600,76547155,853,853,853,853,0
|
||||
20250401,170500,76547155,853,853,853,853,0
|
||||
20250401,170400,76547155,853,853,853,853,0
|
||||
20250401,170300,76547155,853,853,853,853,0
|
||||
20250401,170200,76547155,853,853,853,853,0
|
||||
20250401,170100,76547155,853,853,853,853,0
|
||||
20250401,170000,76547155,853,853,853,853,0
|
||||
20250401,165900,76547155,853,853,853,853,0
|
||||
20250401,165800,76547155,853,853,853,853,0
|
||||
20250401,165700,76547155,853,853,853,853,0
|
||||
20250401,165600,76547155,853,853,853,853,0
|
||||
20250401,165500,76547155,853,853,853,853,0
|
||||
20250401,165400,76547155,853,853,853,853,0
|
||||
20250401,165300,76547155,853,853,853,853,0
|
||||
20250401,165200,76547155,853,853,853,853,0
|
||||
20250401,165100,76547155,853,853,853,853,0
|
||||
20250401,165000,76547155,853,853,853,853,0
|
||||
20250401,164900,76547155,853,853,853,853,0
|
||||
20250401,164800,76547155,853,853,853,853,0
|
||||
20250401,164700,76547155,853,853,853,853,1000
|
||||
20250401,164600,76547155,853,853,853,853,0
|
||||
20250401,164500,76547155,853,853,853,853,0
|
||||
20250401,164400,76547155,853,853,853,853,0
|
||||
20250401,164300,76547155,853,853,853,853,0
|
||||
20250401,164200,76547155,853,853,853,853,0
|
||||
20250401,164100,76547155,853,853,853,853,0
|
||||
20250401,164000,76547155,853,853,853,853,0
|
||||
20250401,163900,76547155,853,853,853,853,0
|
||||
20250401,163800,76547155,853,853,853,853,0
|
||||
20250401,163700,76547155,853,853,853,853,0
|
||||
20250401,163600,76547155,853,853,853,853,0
|
||||
20250401,163500,76547155,853,853,853,853,0
|
||||
20250401,163400,76547155,853,853,853,853,0
|
||||
20250401,163300,76547155,853,853,853,853,0
|
||||
20250401,163200,76547155,853,853,853,853,0
|
||||
20250401,163100,76547155,853,853,853,853,0
|
||||
20250401,163000,76547155,853,853,853,853,0
|
||||
20250401,162900,76547155,853,853,853,853,0
|
||||
20250401,162800,76547155,853,853,853,853,0
|
||||
20250401,162700,76547155,853,853,853,853,0
|
||||
20250401,162600,76547155,853,853,853,853,0
|
||||
20250401,162500,76547155,853,853,853,853,0
|
||||
20250401,162400,76547155,853,853,853,853,0
|
||||
20250401,162300,76547155,853,853,853,853,0
|
||||
20250401,162200,76547155,853,853,853,853,0
|
||||
20250401,162100,76547155,853,853,853,853,0
|
||||
20250401,162000,76547155,853,853,853,853,0
|
||||
20250401,161900,76547155,853,853,853,853,0
|
||||
20250401,161800,76547155,853,853,853,853,0
|
||||
20250401,161700,76547155,853,853,853,853,1000
|
||||
20250401,161600,76547155,853,853,853,853,0
|
||||
20250401,161500,76547155,853,853,853,853,0
|
||||
20250401,161400,76547155,853,853,853,853,0
|
||||
20250401,161300,76547155,853,853,853,853,0
|
||||
20250401,161200,76547155,853,853,853,853,0
|
||||
20250401,161100,76547155,853,853,853,853,0
|
||||
20250401,161000,76547155,853,853,853,853,0
|
||||
20250401,160900,76547155,853,853,853,853,0
|
||||
20250401,160800,76547155,853,853,853,853,0
|
||||
20250401,160700,76547155,853,853,853,853,0
|
||||
20250401,160600,76547155,853,853,853,853,0
|
||||
20250401,160500,76547155,853,853,853,853,0
|
||||
20250401,160400,76547155,853,853,853,853,0
|
||||
20250401,160300,76547155,853,853,853,853,0
|
||||
20250401,160200,76547155,853,853,853,853,0
|
||||
20250401,160100,76547155,853,853,853,853,0
|
||||
20250401,160000,76547155,853,853,853,853,0
|
||||
20250401,155900,76547155,853,853,853,853,0
|
||||
20250401,155800,76547155,853,853,853,853,0
|
||||
20250401,155700,76547155,853,853,853,853,0
|
||||
20250401,155600,76547155,853,853,853,853,0
|
||||
20250401,155500,76547155,853,853,853,853,0
|
||||
20250401,155400,76547155,853,853,853,853,0
|
||||
20250401,155300,76547155,853,853,853,853,0
|
||||
20250401,155200,76547155,853,853,853,853,0
|
||||
20250401,155100,76547155,853,853,853,853,0
|
||||
20250401,155000,76547155,853,853,853,853,0
|
||||
20250401,154900,76547155,853,853,853,853,0
|
||||
20250401,154800,76547155,853,853,853,853,0
|
||||
20250401,154700,76547155,853,853,853,853,1000
|
||||
20250401,154600,76547155,853,853,853,853,0
|
||||
20250401,154500,76547155,853,853,853,853,0
|
||||
20250401,154400,76547155,853,853,853,853,0
|
||||
20250401,154300,76547155,853,853,853,853,0
|
||||
20250401,154200,76547155,853,853,853,853,0
|
||||
20250401,154100,76547155,853,853,853,853,0
|
||||
20250401,154000,76547155,853,853,853,853,0
|
||||
20250401,153900,76547155,853,853,853,853,0
|
||||
20250401,153800,76547155,853,853,853,853,0
|
||||
20250401,153700,76547155,853,853,853,853,0
|
||||
20250401,153600,76547155,853,853,853,853,0
|
||||
20250401,153500,76547155,853,853,853,853,0
|
||||
20250401,153400,76547155,853,853,853,853,0
|
||||
20250401,153300,76547155,853,853,853,853,0
|
||||
20250401,153200,76547155,853,853,853,853,0
|
||||
20250401,153100,76547155,853,853,853,853,0
|
||||
20250401,153000,76547155,853,853,853,853,1000
|
||||
20250401,152900,75694155,855,855,855,855,0
|
||||
20250401,152800,75694155,855,855,855,855,0
|
||||
20250401,152700,75694155,855,855,855,855,0
|
||||
20250401,152600,75694155,855,855,855,855,0
|
||||
20250401,152500,75694155,855,855,855,855,0
|
||||
20250401,152400,75694155,855,855,855,855,0
|
||||
20250401,152300,75694155,855,855,855,855,0
|
||||
20250401,152200,75694155,855,855,855,855,0
|
||||
20250401,152100,75694155,855,855,855,855,0
|
||||
20250401,152000,75694155,855,855,855,855,0
|
||||
20250401,151900,75694155,855,855,855,855,0
|
||||
20250401,151800,75694155,855,855,855,855,0
|
||||
20250401,151700,75694155,855,855,855,855,0
|
||||
20250401,151600,75694155,855,844,855,844,2141
|
||||
20250401,151500,73887140,855,855,855,855,1
|
||||
20250401,151400,73886285,855,848,855,848,2247
|
||||
20250401,151300,71980498,848,848,848,848,0
|
||||
20250401,151200,71980498,848,848,848,848,0
|
||||
20250401,151100,71980498,848,845,848,843,405
|
||||
20250401,151000,71638966,845,845,845,845,5
|
||||
20250401,150900,71634741,847,847,847,847,0
|
||||
20250401,150800,71634741,847,847,847,847,0
|
||||
20250401,150700,71634741,847,847,847,847,354
|
||||
20250401,150600,71334903,847,847,847,847,0
|
||||
20250401,150500,71334903,847,847,847,847,0
|
||||
20250401,150400,71334903,847,845,847,845,13
|
||||
20250401,150300,71323916,847,847,847,847,1
|
||||
20250401,150200,71323069,846,846,846,846,50
|
||||
20250401,150100,71280769,850,850,850,850,0
|
||||
20250401,150000,71280769,850,850,850,850,0
|
||||
20250401,145900,71280769,850,850,850,850,0
|
||||
20250401,145800,71280769,850,850,850,850,0
|
||||
20250401,145700,71280769,850,850,850,850,0
|
||||
20250401,145600,71280769,850,850,850,850,0
|
||||
20250401,145500,71280769,850,850,850,850,0
|
||||
20250401,145400,71280769,850,850,850,850,1
|
||||
20250401,145300,71279919,840,840,840,840,0
|
||||
20250401,145200,71279919,840,840,840,840,0
|
||||
20250401,145100,71279919,840,840,840,840,50
|
||||
20250401,145000,71237919,840,854,856,840,12
|
||||
20250401,144900,71227678,840,840,840,840,327
|
||||
20250401,144800,70952998,850,850,850,850,0
|
||||
20250401,144700,70952998,850,850,850,850,16
|
||||
20250401,144600,70939398,850,850,850,850,51
|
||||
20250401,144500,70896048,858,850,858,850,414
|
||||
20250401,144400,70543828,858,858,858,858,0
|
||||
20250401,144300,70543828,858,858,858,858,24
|
||||
20250401,144200,70523236,841,851,859,841,59
|
||||
20250401,144100,70472991,859,859,859,859,0
|
||||
20250401,144000,70472991,859,859,859,859,0
|
||||
20250401,143900,70472991,859,851,859,851,271
|
||||
20250401,143800,70242362,861,861,861,861,0
|
||||
20250401,143700,70242362,861,850,861,850,39
|
||||
20250401,143600,70209201,863,863,863,863,0
|
||||
20250401,143500,70209201,863,863,863,863,0
|
||||
20250401,143400,70209201,863,859,863,859,1155
|
||||
20250401,143300,69214076,858,842,859,842,15987
|
||||
20250401,143200,55637129,842,835,842,835,1031
|
||||
20250401,143100,54772639,837,832,837,832,1386
|
||||
20250401,143000,53618465,829,829,829,829,2
|
||||
20250401,142900,53616807,829,829,829,829,0
|
||||
20250401,142800,53616807,829,829,829,829,100
|
||||
20250401,142700,53533907,829,829,829,829,0
|
||||
20250401,142600,53533907,829,829,829,829,0
|
||||
20250401,142500,53533907,829,829,829,829,0
|
||||
20250401,142400,53533907,829,829,829,829,0
|
||||
20250401,142300,53533907,829,829,829,829,0
|
||||
20250401,142200,53533907,829,829,829,829,200
|
||||
20250401,142100,53368107,832,829,832,829,251
|
||||
20250401,142000,53160025,829,829,829,829,100
|
||||
20250401,141900,53077125,830,830,830,830,0
|
||||
20250401,141800,53077125,830,830,830,830,0
|
||||
20250401,141700,53077125,830,830,830,830,0
|
||||
20250401,141600,53077125,830,830,830,830,0
|
||||
20250401,141500,53077125,830,821,830,821,28
|
||||
20250401,141400,53054042,821,821,821,821,0
|
||||
20250401,141300,53054042,821,821,821,821,0
|
||||
20250401,141200,53054042,821,821,821,821,192
|
||||
20250401,141100,52896410,821,821,821,821,0
|
||||
20250401,141000,52896410,821,821,821,821,0
|
||||
20250401,140900,52896410,821,821,821,821,0
|
||||
20250401,140800,52896410,821,821,821,821,0
|
||||
20250401,140700,52896410,821,821,821,821,0
|
||||
20250401,140600,52896410,821,821,821,821,0
|
||||
20250401,140500,52896410,821,821,821,821,0
|
||||
20250401,140400,52896410,821,821,821,821,0
|
||||
20250401,140300,52896410,821,821,821,821,0
|
||||
20250401,140200,52896410,821,821,821,821,0
|
||||
20250401,140100,52896410,821,821,821,821,0
|
||||
20250401,140000,52896410,821,821,821,821,0
|
||||
20250401,135900,52896410,821,821,821,821,0
|
||||
20250401,135800,52896410,821,821,821,821,0
|
||||
20250401,135700,52896410,821,821,821,821,0
|
||||
20250401,135600,52896410,821,821,821,821,0
|
||||
20250401,135500,52896410,821,821,821,821,0
|
||||
20250401,135400,52896410,821,821,821,821,0
|
||||
20250401,135300,52896410,821,821,821,821,0
|
||||
20250401,135200,52896410,821,821,821,821,0
|
||||
20250401,135100,52896410,821,821,821,821,0
|
||||
20250401,135000,52896410,821,821,821,821,0
|
||||
20250401,134900,52896410,821,821,821,821,0
|
||||
20250401,134800,52896410,821,821,821,821,0
|
||||
20250401,134700,52896410,821,821,821,821,1
|
||||
20250401,134600,52895589,812,812,812,812,1
|
||||
20250401,134500,52894777,821,821,821,821,0
|
||||
20250401,134400,52894777,821,821,821,821,1
|
||||
20250401,134300,52893956,821,821,821,821,0
|
||||
20250401,134200,52893956,821,821,821,821,0
|
||||
20250401,134100,52893956,821,821,821,821,0
|
||||
20250401,134000,52893956,821,821,821,821,0
|
||||
20250401,133900,52893956,821,821,821,821,1
|
||||
20250401,133800,52893135,821,818,821,818,14002
|
||||
20250401,133700,41400393,816,816,816,816,2
|
||||
20250401,133600,41398761,818,818,818,818,0
|
||||
20250401,133500,41398761,818,818,818,818,0
|
||||
20250401,133400,41398761,818,818,818,818,0
|
||||
20250401,133300,41398761,818,818,818,818,0
|
||||
20250401,133200,41398761,818,818,818,818,0
|
||||
20250401,133100,41398761,818,818,818,818,0
|
||||
20250401,133000,41398761,818,818,818,818,0
|
||||
20250401,132900,41398761,818,818,818,818,0
|
||||
20250401,132800,41398761,818,818,818,818,0
|
||||
20250401,132700,41398761,818,818,818,818,0
|
||||
20250401,132600,41398761,818,818,818,818,0
|
||||
20250401,132500,41398761,818,818,818,818,0
|
||||
20250401,132400,41398761,818,818,818,818,0
|
||||
20250401,132300,41398761,818,818,818,818,0
|
||||
20250401,132200,41398761,818,818,818,818,0
|
||||
20250401,132100,41398761,818,818,818,818,0
|
||||
20250401,132000,41398761,818,818,818,818,0
|
||||
20250401,131900,41398761,818,818,818,818,0
|
||||
20250401,131800,41398761,818,818,818,818,0
|
||||
20250401,131700,41398761,818,818,818,818,0
|
||||
20250401,131600,41398761,818,818,818,818,0
|
||||
20250401,131500,41398761,818,818,818,818,0
|
||||
20250401,131400,41398761,818,818,818,818,0
|
||||
20250401,131300,41398761,818,818,818,818,0
|
||||
20250401,131200,41398761,818,818,818,818,0
|
||||
20250401,131100,41398761,818,818,818,818,0
|
||||
20250401,131000,41398761,818,818,818,818,0
|
||||
20250401,130900,41398761,818,818,818,818,0
|
||||
20250401,130800,41398761,818,818,818,818,0
|
||||
20250401,130700,41398761,818,818,818,818,0
|
||||
20250401,130600,41398761,818,818,818,818,0
|
||||
20250401,130500,41398761,818,818,818,818,0
|
||||
20250401,130400,41398761,818,818,818,818,0
|
||||
20250401,130300,41398761,818,818,818,818,0
|
||||
20250401,130200,41398761,818,818,818,818,0
|
||||
20250401,130100,41398761,818,818,818,818,0
|
||||
20250401,130000,41398761,818,818,818,818,0
|
||||
20250401,125900,41398761,818,818,818,818,0
|
||||
20250401,125800,41398761,818,818,818,818,0
|
||||
20250401,125700,41398761,818,818,818,818,0
|
||||
20250401,125600,41398761,818,818,818,818,0
|
||||
20250401,125500,41398761,818,818,818,818,0
|
||||
20250401,125400,41398761,818,818,818,818,0
|
||||
20250401,125300,41398761,818,818,818,818,0
|
||||
20250401,125200,41398761,818,818,818,818,0
|
||||
20250401,125100,41398761,818,818,818,818,0
|
||||
20250401,125000,41398761,818,818,818,818,0
|
||||
20250401,124900,41398761,818,818,818,818,0
|
||||
20250401,124800,41398761,818,818,818,818,0
|
||||
20250401,124700,41398761,818,818,818,818,0
|
||||
20250401,124600,41398761,818,818,818,818,0
|
||||
20250401,124500,41398761,818,818,818,818,0
|
||||
20250401,124400,41398761,818,818,818,818,0
|
||||
20250401,124300,41398761,818,818,818,818,0
|
||||
20250401,124200,41398761,818,818,818,818,0
|
||||
20250401,124100,41398761,818,818,818,818,0
|
||||
20250401,124000,41398761,818,818,818,818,0
|
||||
20250401,123900,41398761,818,818,818,818,0
|
||||
20250401,123800,41398761,818,818,818,818,0
|
||||
20250401,123700,41398761,818,818,818,818,0
|
||||
20250401,123600,41398761,818,818,818,818,0
|
||||
20250401,123500,41398761,818,818,818,818,0
|
||||
20250401,123400,41398761,818,812,818,812,19
|
||||
20250401,123300,41383321,812,812,812,812,0
|
||||
20250401,123200,41383321,812,812,812,812,0
|
||||
20250401,123100,41383321,812,811,812,811,5673
|
||||
20250401,123000,36782512,811,811,811,811,0
|
||||
20250401,122900,36782512,811,811,811,811,0
|
||||
20250401,122800,36782512,811,811,811,811,0
|
||||
20250401,122700,36782512,811,811,811,811,0
|
||||
20250401,122600,36782512,811,811,811,811,0
|
||||
20250401,122500,36782512,811,811,811,811,0
|
||||
20250401,122400,36782512,811,811,811,811,234
|
||||
20250401,122300,36592738,811,811,811,811,622
|
||||
20250401,122200,36088296,811,810,811,810,4688
|
||||
20250401,122100,32286628,809,809,809,809,77
|
||||
20250401,122000,32224335,806,806,806,806,0
|
||||
20250401,121900,32224335,806,802,806,802,4572
|
||||
20250401,121800,28554886,802,802,802,802,3464
|
||||
20250401,121700,25776758,803,803,803,803,0
|
||||
20250401,121600,25776758,803,803,803,803,0
|
||||
20250401,121500,25776758,803,803,803,803,0
|
||||
20250401,121400,25776758,803,803,803,803,0
|
||||
20250401,121300,25776758,803,803,803,803,0
|
||||
20250401,121200,25776758,803,803,803,803,0
|
||||
20250401,121100,25776758,803,803,803,803,0
|
||||
20250401,121000,25776758,803,803,803,803,0
|
||||
20250401,120900,25776758,803,803,803,803,7
|
||||
20250401,120800,25771137,802,802,802,802,0
|
||||
20250401,120700,25771137,802,802,802,802,0
|
||||
20250401,120600,25771137,802,802,802,802,0
|
||||
20250401,120500,25771137,802,802,802,802,0
|
||||
20250401,120400,25771137,802,802,802,802,0
|
||||
20250401,120300,25771137,802,802,802,802,0
|
||||
20250401,120200,25771137,802,802,802,802,0
|
||||
20250401,120100,25771137,802,802,802,802,0
|
||||
20250401,120000,25771137,802,802,802,802,0
|
||||
20250401,115900,25771137,802,802,802,802,0
|
||||
20250401,115800,25771137,802,802,802,802,0
|
||||
20250401,115700,25771137,802,802,802,802,200
|
||||
20250401,115600,25610737,803,803,803,803,0
|
||||
20250401,115500,25610737,803,803,803,803,0
|
||||
20250401,115400,25610737,803,803,803,803,0
|
||||
20250401,115300,25610737,803,803,803,803,0
|
||||
20250401,115200,25610737,803,803,803,803,0
|
||||
20250401,115100,25610737,803,803,803,803,0
|
||||
20250401,115000,25610737,803,803,803,803,0
|
||||
20250401,114900,25610737,803,802,803,802,98
|
||||
20250401,114800,25532125,803,800,803,800,46
|
||||
20250401,114700,25495314,801,801,801,801,0
|
||||
20250401,114600,25495314,801,801,801,801,0
|
||||
20250401,114500,25495314,801,801,801,801,0
|
||||
20250401,114400,25495314,801,801,801,801,0
|
||||
20250401,114300,25495314,801,801,801,801,0
|
||||
20250401,114200,25495314,801,801,801,801,0
|
||||
20250401,114100,25495314,801,800,801,800,2
|
||||
20250401,114000,25493713,799,799,799,799,0
|
||||
20250401,113900,25493713,799,799,799,799,0
|
||||
20250401,113800,25493713,799,799,799,799,0
|
||||
20250401,113700,25493713,799,799,799,799,0
|
||||
20250401,113600,25493713,799,798,799,798,2
|
||||
20250401,113500,25492116,797,797,797,797,0
|
||||
20250401,113400,25492116,797,797,797,797,0
|
||||
20250401,113300,25492116,797,796,797,796,71
|
||||
20250401,113200,25435599,796,796,796,796,1
|
||||
20250401,113100,25434803,798,798,798,798,1
|
||||
20250401,113000,25434005,791,791,791,791,0
|
||||
20250401,112900,25434005,791,791,791,791,0
|
||||
20250401,112800,25434005,791,791,791,791,0
|
||||
20250401,112700,25434005,791,791,791,791,0
|
||||
20250401,112600,25434005,791,799,799,791,1705
|
||||
20250401,112500,24080757,810,810,810,810,0
|
||||
20250401,112400,24080757,810,810,810,810,756
|
||||
20250401,112300,23468397,810,810,810,810,949
|
||||
20250401,112200,22699707,811,811,811,811,0
|
||||
20250401,112100,22699707,811,811,811,811,0
|
||||
20250401,112000,22699707,811,811,811,811,0
|
||||
20250401,111900,22699707,811,811,811,811,0
|
||||
20250401,111800,22699707,811,811,811,811,0
|
||||
20250401,111700,22699707,811,809,811,809,1411
|
||||
20250401,111600,21557882,809,809,809,809,0
|
||||
20250401,111500,21557882,809,809,809,809,0
|
||||
20250401,111400,21557882,809,809,809,809,0
|
||||
20250401,111300,21557882,809,809,809,809,0
|
||||
20250401,111200,21557882,809,809,809,809,0
|
||||
20250401,111100,21557882,809,809,809,809,0
|
||||
20250401,111000,21557882,809,809,809,809,0
|
||||
20250401,110900,21557882,809,809,809,809,0
|
||||
20250401,110800,21557882,809,809,809,809,1
|
||||
20250401,110700,21557073,803,803,803,803,0
|
||||
20250401,110600,21557073,803,803,803,803,0
|
||||
20250401,110500,21557073,803,803,803,803,0
|
||||
20250401,110400,21557073,803,803,803,803,0
|
||||
20250401,110300,21557073,803,803,803,803,100
|
||||
20250401,110200,21476773,803,801,803,801,202
|
||||
20250401,110100,21314569,798,798,798,798,182
|
||||
20250401,110000,21169333,798,798,798,798,0
|
||||
20250401,105900,21169333,798,798,798,798,0
|
||||
20250401,105800,21169333,798,798,798,798,0
|
||||
20250401,105700,21169333,798,798,798,798,0
|
||||
20250401,105600,21169333,798,798,798,798,0
|
||||
20250401,105500,21169333,798,798,798,798,0
|
||||
20250401,105400,21169333,798,798,798,798,0
|
||||
20250401,105300,21169333,798,798,798,798,0
|
||||
20250401,105200,21169333,798,798,798,798,0
|
||||
20250401,105100,21169333,798,798,798,798,0
|
||||
20250401,105000,21169333,798,798,798,798,0
|
||||
20250401,104900,21169333,798,798,798,798,0
|
||||
20250401,104800,21169333,798,798,798,798,0
|
||||
20250401,104700,21169333,798,798,798,798,122
|
||||
20250401,104600,21071977,798,798,798,798,0
|
||||
20250401,104500,21071977,798,798,798,798,0
|
||||
20250401,104400,21071977,798,798,798,798,0
|
||||
20250401,104300,21071977,798,798,798,798,11
|
||||
20250401,104200,21063199,798,798,798,798,1105
|
||||
20250401,104100,20181409,798,798,798,798,0
|
||||
20250401,104000,20181409,798,798,798,798,0
|
||||
20250401,103900,20181409,798,798,798,798,0
|
||||
20250401,103800,20181409,798,798,798,798,0
|
||||
20250401,103700,20181409,798,798,798,798,0
|
||||
20250401,103600,20181409,798,798,798,798,0
|
||||
20250401,103500,20181409,798,795,798,795,11
|
||||
20250401,103400,20172658,795,795,795,795,0
|
||||
20250401,103300,20172658,795,795,795,795,11
|
||||
20250401,103200,20163913,790,790,790,790,0
|
||||
20250401,103100,20163913,790,790,790,790,0
|
||||
20250401,103000,20163913,790,790,790,790,0
|
||||
20250401,102900,20163913,790,790,790,790,0
|
||||
20250401,102800,20163913,790,790,790,790,115
|
||||
20250401,102700,20073063,794,794,794,794,0
|
||||
20250401,102600,20073063,794,794,794,794,0
|
||||
20250401,102500,20073063,794,794,794,794,1
|
||||
20250401,102400,20072269,791,791,791,791,0
|
||||
20250401,102300,20072269,791,791,791,791,0
|
||||
20250401,102200,20072269,791,791,791,791,0
|
||||
20250401,102100,20072269,791,791,791,791,0
|
||||
20250401,102000,20072269,791,791,791,791,0
|
||||
20250401,101900,20072269,791,791,791,791,0
|
||||
20250401,101800,20072269,791,791,791,791,0
|
||||
20250401,101700,20072269,791,791,791,791,0
|
||||
20250401,101600,20072269,791,791,791,791,0
|
||||
20250401,101500,20072269,791,791,791,791,0
|
||||
20250401,101400,20072269,791,791,791,791,0
|
||||
20250401,101300,20072269,791,790,791,790,4166
|
||||
20250401,101200,16777966,790,790,790,790,0
|
||||
20250401,101100,16777966,790,790,790,790,41
|
||||
20250401,101000,16745576,791,791,791,791,0
|
||||
20250401,100900,16745576,791,791,791,791,0
|
||||
20250401,100800,16745576,791,791,791,791,80
|
||||
20250401,100700,16682296,791,791,791,791,0
|
||||
20250401,100600,16682296,791,791,791,791,19
|
||||
20250401,100500,16667267,791,791,791,791,0
|
||||
20250401,100400,16667267,791,791,791,791,59
|
||||
20250401,100300,16620598,791,792,792,791,104
|
||||
20250401,100200,16538333,795,795,795,795,1
|
||||
20250401,100100,16537538,796,796,796,796,0
|
||||
20250401,100000,16537538,796,796,796,796,0
|
||||
20250401,095900,16537538,796,796,796,796,539
|
||||
20250401,095800,16108494,798,798,798,798,0
|
||||
20250401,095700,16108494,798,798,798,798,0
|
||||
20250401,095600,16108494,798,798,798,798,0
|
||||
20250401,095500,16108494,798,798,798,798,0
|
||||
20250401,095400,16108494,798,798,798,798,0
|
||||
20250401,095300,16108494,798,798,798,798,0
|
||||
20250401,095200,16108494,798,798,798,798,32
|
||||
20250401,095100,16082958,798,798,798,798,0
|
||||
20250401,095000,16082958,798,796,798,796,2527
|
||||
20250401,094900,14066614,796,796,796,796,0
|
||||
20250401,094800,14066614,796,796,796,796,11
|
||||
20250401,094700,14057858,798,798,798,798,0
|
||||
20250401,094600,14057858,798,798,798,798,0
|
||||
20250401,094500,14057858,798,798,798,798,0
|
||||
20250401,094400,14057858,798,798,798,798,0
|
||||
20250401,094300,14057858,798,798,798,798,1
|
||||
20250401,094200,14057060,797,797,797,797,10
|
||||
20250401,094100,14049090,802,802,802,802,0
|
||||
20250401,094000,14049090,802,802,802,802,0
|
||||
20250401,093900,14049090,802,802,802,802,0
|
||||
20250401,093800,14049090,802,802,802,802,0
|
||||
20250401,093700,14049090,802,802,802,802,0
|
||||
20250401,093600,14049090,802,802,802,802,0
|
||||
20250401,093500,14049090,802,802,802,802,0
|
||||
20250401,093400,14049090,802,802,802,802,0
|
||||
20250401,093300,14049090,802,802,802,802,0
|
||||
20250401,093200,14049090,802,802,802,802,0
|
||||
20250401,093100,14049090,802,802,802,802,0
|
||||
20250401,093000,14049090,802,802,802,802,300
|
||||
20250401,092900,13808490,803,803,803,803,0
|
||||
20250401,092800,13808490,803,803,803,803,0
|
||||
20250401,092700,13808490,803,803,803,803,0
|
||||
20250401,092600,13808490,803,803,803,803,0
|
||||
20250401,092500,13808490,803,803,803,803,0
|
||||
20250401,092400,13808490,803,803,803,803,0
|
||||
20250401,092300,13808490,803,803,803,803,0
|
||||
20250401,092200,13808490,803,803,803,803,0
|
||||
20250401,092100,13808490,803,803,803,803,1
|
||||
20250401,092000,13807687,794,794,794,794,0
|
||||
20250401,091900,13807687,794,794,794,794,0
|
||||
20250401,091800,13807687,794,794,794,794,0
|
||||
20250401,091700,13807687,794,794,794,794,0
|
||||
20250401,091600,13807687,794,794,794,794,0
|
||||
20250401,091500,13807687,794,794,794,794,0
|
||||
20250401,091400,13807687,794,794,794,794,200
|
||||
20250401,091300,13648887,794,811,811,794,926
|
||||
20250401,091200,12913533,812,812,812,812,0
|
||||
20250401,091100,12913533,812,796,818,794,795
|
||||
20250401,091000,12281971,816,815,817,815,201
|
||||
20250401,090900,12117968,821,824,824,821,58
|
||||
20250401,090800,12070206,829,829,829,829,0
|
||||
20250401,090700,12070206,829,835,835,794,922
|
||||
20250401,090600,11335243,835,795,839,794,1043
|
||||
20250401,090500,10506167,794,794,794,794,16
|
||||
20250401,090400,10493463,794,794,794,794,0
|
||||
20250401,090300,10493463,794,808,843,794,2463
|
||||
20250401,090200,8512485,802,800,802,800,168
|
||||
20250401,090100,8378083,794,794,794,794,2690
|
||||
20250401,090000,6242223,800,789,800,789,7897
|
||||
|
Reference in New Issue
Block a user