Update 2025-04-01 4020 candle_min
This commit is contained in:
769
424960/min/candle-20250401.csv
Normal file
769
424960/min/candle-20250401.csv
Normal file
@@ -0,0 +1,769 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250401,214700,912206520,10200,10200,10200,10200,870
|
||||
20250401,214600,912206520,10200,10200,10200,10200,0
|
||||
20250401,214500,912206520,10200,10200,10200,10200,0
|
||||
20250401,214400,912206520,10200,10200,10200,10200,0
|
||||
20250401,214300,912206520,10200,10200,10200,10200,0
|
||||
20250401,214200,912206520,10200,10200,10200,10200,0
|
||||
20250401,214100,912206520,10200,10200,10200,10200,0
|
||||
20250401,214000,912206520,10200,10200,10200,10200,0
|
||||
20250401,213900,912206520,10200,10200,10200,10200,0
|
||||
20250401,213800,912206520,10200,10200,10200,10200,0
|
||||
20250401,213700,912206520,10200,10200,10200,10200,0
|
||||
20250401,213600,912206520,10200,10200,10200,10200,0
|
||||
20250401,213500,912206520,10200,10200,10200,10200,0
|
||||
20250401,213400,912206520,10200,10200,10200,10200,0
|
||||
20250401,213300,912206520,10200,10200,10200,10200,0
|
||||
20250401,213200,912206520,10200,10200,10200,10200,0
|
||||
20250401,213100,912206520,10200,10200,10200,10200,0
|
||||
20250401,213000,912206520,10200,10200,10200,10200,0
|
||||
20250401,212900,912206520,10200,10200,10200,10200,0
|
||||
20250401,212800,912206520,10200,10200,10200,10200,0
|
||||
20250401,212700,912206520,10200,10200,10200,10200,0
|
||||
20250401,212600,912206520,10200,10200,10200,10200,0
|
||||
20250401,212500,912206520,10200,10200,10200,10200,0
|
||||
20250401,212400,912206520,10200,10200,10200,10200,0
|
||||
20250401,212300,912206520,10200,10200,10200,10200,0
|
||||
20250401,212200,912206520,10200,10200,10200,10200,0
|
||||
20250401,212100,912206520,10200,10200,10200,10200,0
|
||||
20250401,212000,912206520,10200,10200,10200,10200,0
|
||||
20250401,211900,912206520,10200,10200,10200,10200,0
|
||||
20250401,211800,912206520,10200,10200,10200,10200,0
|
||||
20250401,211700,912206520,10200,10200,10200,10200,870
|
||||
20250401,211600,912206520,10200,10200,10200,10200,0
|
||||
20250401,211500,912206520,10200,10200,10200,10200,0
|
||||
20250401,211400,912206520,10200,10200,10200,10200,0
|
||||
20250401,211300,912206520,10200,10200,10200,10200,0
|
||||
20250401,211200,912206520,10200,10200,10200,10200,0
|
||||
20250401,211100,912206520,10200,10200,10200,10200,0
|
||||
20250401,211000,912206520,10200,10200,10200,10200,0
|
||||
20250401,210900,912206520,10200,10200,10200,10200,0
|
||||
20250401,210800,912206520,10200,10200,10200,10200,0
|
||||
20250401,210700,912206520,10200,10200,10200,10200,0
|
||||
20250401,210600,912206520,10200,10200,10200,10200,0
|
||||
20250401,210500,912206520,10200,10200,10200,10200,0
|
||||
20250401,210400,912206520,10200,10200,10200,10200,0
|
||||
20250401,210300,912206520,10200,10200,10200,10200,0
|
||||
20250401,210200,912206520,10200,10200,10200,10200,0
|
||||
20250401,210100,912206520,10200,10200,10200,10200,0
|
||||
20250401,210000,912206520,10200,10200,10200,10200,0
|
||||
20250401,205900,912206520,10200,10200,10200,10200,0
|
||||
20250401,205800,912206520,10200,10200,10200,10200,0
|
||||
20250401,205700,912206520,10200,10200,10200,10200,0
|
||||
20250401,205600,912206520,10200,10200,10200,10200,0
|
||||
20250401,205500,912206520,10200,10200,10200,10200,0
|
||||
20250401,205400,912206520,10200,10200,10200,10200,0
|
||||
20250401,205300,912206520,10200,10200,10200,10200,0
|
||||
20250401,205200,912206520,10200,10200,10200,10200,0
|
||||
20250401,205100,912206520,10200,10200,10200,10200,0
|
||||
20250401,205000,912206520,10200,10200,10200,10200,0
|
||||
20250401,204900,912206520,10200,10200,10200,10200,0
|
||||
20250401,204800,912206520,10200,10200,10200,10200,0
|
||||
20250401,204700,912206520,10200,10200,10200,10200,870
|
||||
20250401,204600,912206520,10200,10200,10200,10200,0
|
||||
20250401,204500,912206520,10200,10200,10200,10200,0
|
||||
20250401,204400,912206520,10200,10200,10200,10200,0
|
||||
20250401,204300,912206520,10200,10200,10200,10200,0
|
||||
20250401,204200,912206520,10200,10200,10200,10200,0
|
||||
20250401,204100,912206520,10200,10200,10200,10200,0
|
||||
20250401,204000,912206520,10200,10200,10200,10200,0
|
||||
20250401,203900,912206520,10200,10200,10200,10200,0
|
||||
20250401,203800,912206520,10200,10200,10200,10200,0
|
||||
20250401,203700,912206520,10200,10200,10200,10200,0
|
||||
20250401,203600,912206520,10200,10200,10200,10200,0
|
||||
20250401,203500,912206520,10200,10200,10200,10200,0
|
||||
20250401,203400,912206520,10200,10200,10200,10200,0
|
||||
20250401,203300,912206520,10200,10200,10200,10200,0
|
||||
20250401,203200,912206520,10200,10200,10200,10200,0
|
||||
20250401,203100,912206520,10200,10200,10200,10200,0
|
||||
20250401,203000,912206520,10200,10200,10200,10200,0
|
||||
20250401,202900,912206520,10200,10200,10200,10200,0
|
||||
20250401,202800,912206520,10200,10200,10200,10200,0
|
||||
20250401,202700,912206520,10200,10200,10200,10200,0
|
||||
20250401,202600,912206520,10200,10200,10200,10200,0
|
||||
20250401,202500,912206520,10200,10200,10200,10200,0
|
||||
20250401,202400,912206520,10200,10200,10200,10200,0
|
||||
20250401,202300,912206520,10200,10200,10200,10200,0
|
||||
20250401,202200,912206520,10200,10200,10200,10200,0
|
||||
20250401,202100,912206520,10200,10200,10200,10200,0
|
||||
20250401,202000,912206520,10200,10200,10200,10200,0
|
||||
20250401,201900,912206520,10200,10200,10200,10200,0
|
||||
20250401,201800,912206520,10200,10200,10200,10200,0
|
||||
20250401,201700,912206520,10200,10200,10200,10200,870
|
||||
20250401,201600,912206520,10200,10200,10200,10200,0
|
||||
20250401,201500,912206520,10200,10200,10200,10200,0
|
||||
20250401,201400,912206520,10200,10200,10200,10200,0
|
||||
20250401,201300,912206520,10200,10200,10200,10200,0
|
||||
20250401,201200,912206520,10200,10200,10200,10200,0
|
||||
20250401,201100,912206520,10200,10200,10200,10200,0
|
||||
20250401,201000,912206520,10200,10200,10200,10200,0
|
||||
20250401,200900,912206520,10200,10200,10200,10200,0
|
||||
20250401,200800,912206520,10200,10200,10200,10200,0
|
||||
20250401,200700,912206520,10200,10200,10200,10200,0
|
||||
20250401,200600,912206520,10200,10200,10200,10200,0
|
||||
20250401,200500,912206520,10200,10200,10200,10200,0
|
||||
20250401,200400,912206520,10200,10200,10200,10200,0
|
||||
20250401,200300,912206520,10200,10200,10200,10200,0
|
||||
20250401,200200,912206520,10200,10200,10200,10200,0
|
||||
20250401,200100,912206520,10200,10200,10200,10200,0
|
||||
20250401,200000,912206520,10200,10200,10200,10200,0
|
||||
20250401,195900,912206520,10200,10200,10200,10200,0
|
||||
20250401,195800,912206520,10200,10200,10200,10200,0
|
||||
20250401,195700,912206520,10200,10200,10200,10200,0
|
||||
20250401,195600,912206520,10200,10200,10200,10200,0
|
||||
20250401,195500,912206520,10200,10200,10200,10200,0
|
||||
20250401,195400,912206520,10200,10200,10200,10200,0
|
||||
20250401,195300,912206520,10200,10200,10200,10200,0
|
||||
20250401,195200,912206520,10200,10200,10200,10200,0
|
||||
20250401,195100,912206520,10200,10200,10200,10200,0
|
||||
20250401,195000,912206520,10200,10200,10200,10200,0
|
||||
20250401,194900,912206520,10200,10200,10200,10200,0
|
||||
20250401,194800,912206520,10200,10200,10200,10200,0
|
||||
20250401,194700,912206520,10200,10200,10200,10200,870
|
||||
20250401,194600,912206520,10200,10200,10200,10200,0
|
||||
20250401,194500,912206520,10200,10200,10200,10200,0
|
||||
20250401,194400,912206520,10200,10200,10200,10200,0
|
||||
20250401,194300,912206520,10200,10200,10200,10200,0
|
||||
20250401,194200,912206520,10200,10200,10200,10200,0
|
||||
20250401,194100,912206520,10200,10200,10200,10200,0
|
||||
20250401,194000,912206520,10200,10200,10200,10200,0
|
||||
20250401,193900,912206520,10200,10200,10200,10200,0
|
||||
20250401,193800,912206520,10200,10200,10200,10200,0
|
||||
20250401,193700,912206520,10200,10200,10200,10200,0
|
||||
20250401,193600,912206520,10200,10200,10200,10200,0
|
||||
20250401,193500,912206520,10200,10200,10200,10200,0
|
||||
20250401,193400,912206520,10200,10200,10200,10200,0
|
||||
20250401,193300,912206520,10200,10200,10200,10200,0
|
||||
20250401,193200,912206520,10200,10200,10200,10200,0
|
||||
20250401,193100,912206520,10200,10200,10200,10200,0
|
||||
20250401,193000,912206520,10200,10200,10200,10200,0
|
||||
20250401,192900,912206520,10200,10200,10200,10200,0
|
||||
20250401,192800,912206520,10200,10200,10200,10200,0
|
||||
20250401,192700,912206520,10200,10200,10200,10200,0
|
||||
20250401,192600,912206520,10200,10200,10200,10200,0
|
||||
20250401,192500,912206520,10200,10200,10200,10200,0
|
||||
20250401,192400,912206520,10200,10200,10200,10200,0
|
||||
20250401,192300,912206520,10200,10200,10200,10200,0
|
||||
20250401,192200,912206520,10200,10200,10200,10200,0
|
||||
20250401,192100,912206520,10200,10200,10200,10200,0
|
||||
20250401,192000,912206520,10200,10200,10200,10200,0
|
||||
20250401,191900,912206520,10200,10200,10200,10200,0
|
||||
20250401,191800,912206520,10200,10200,10200,10200,0
|
||||
20250401,191700,912206520,10200,10200,10200,10200,870
|
||||
20250401,191600,912206520,10200,10200,10200,10200,0
|
||||
20250401,191500,912206520,10200,10200,10200,10200,0
|
||||
20250401,191400,912206520,10200,10200,10200,10200,0
|
||||
20250401,191300,912206520,10200,10200,10200,10200,0
|
||||
20250401,191200,912206520,10200,10200,10200,10200,0
|
||||
20250401,191100,912206520,10200,10200,10200,10200,0
|
||||
20250401,191000,912206520,10200,10200,10200,10200,0
|
||||
20250401,190900,912206520,10200,10200,10200,10200,0
|
||||
20250401,190800,912206520,10200,10200,10200,10200,0
|
||||
20250401,190700,912206520,10200,10200,10200,10200,0
|
||||
20250401,190600,912206520,10200,10200,10200,10200,0
|
||||
20250401,190500,912206520,10200,10200,10200,10200,0
|
||||
20250401,190400,912206520,10200,10200,10200,10200,0
|
||||
20250401,190300,912206520,10200,10200,10200,10200,0
|
||||
20250401,190200,912206520,10200,10200,10200,10200,0
|
||||
20250401,190100,912206520,10200,10200,10200,10200,0
|
||||
20250401,190000,912206520,10200,10200,10200,10200,0
|
||||
20250401,185900,912206520,10200,10200,10200,10200,0
|
||||
20250401,185800,912206520,10200,10200,10200,10200,0
|
||||
20250401,185700,912206520,10200,10200,10200,10200,0
|
||||
20250401,185600,912206520,10200,10200,10200,10200,0
|
||||
20250401,185500,912206520,10200,10200,10200,10200,0
|
||||
20250401,185400,912206520,10200,10200,10200,10200,0
|
||||
20250401,185300,912206520,10200,10200,10200,10200,0
|
||||
20250401,185200,912206520,10200,10200,10200,10200,0
|
||||
20250401,185100,912206520,10200,10200,10200,10200,0
|
||||
20250401,185000,912206520,10200,10200,10200,10200,0
|
||||
20250401,184900,912206520,10200,10200,10200,10200,0
|
||||
20250401,184800,912206520,10200,10200,10200,10200,0
|
||||
20250401,184700,912206520,10200,10200,10200,10200,870
|
||||
20250401,184600,912206520,10200,10200,10200,10200,0
|
||||
20250401,184500,912206520,10200,10200,10200,10200,0
|
||||
20250401,184400,912206520,10200,10200,10200,10200,0
|
||||
20250401,184300,912206520,10200,10200,10200,10200,0
|
||||
20250401,184200,912206520,10200,10200,10200,10200,0
|
||||
20250401,184100,912206520,10200,10200,10200,10200,0
|
||||
20250401,184000,912206520,10200,10200,10200,10200,0
|
||||
20250401,183900,912206520,10200,10200,10200,10200,0
|
||||
20250401,183800,912206520,10200,10200,10200,10200,0
|
||||
20250401,183700,912206520,10200,10200,10200,10200,0
|
||||
20250401,183600,912206520,10200,10200,10200,10200,0
|
||||
20250401,183500,912206520,10200,10200,10200,10200,0
|
||||
20250401,183400,912206520,10200,10200,10200,10200,0
|
||||
20250401,183300,912206520,10200,10200,10200,10200,0
|
||||
20250401,183200,912206520,10200,10200,10200,10200,0
|
||||
20250401,183100,912206520,10200,10200,10200,10200,0
|
||||
20250401,183000,912206520,10200,10200,10200,10200,0
|
||||
20250401,182900,912206520,10200,10200,10200,10200,0
|
||||
20250401,182800,912206520,10200,10200,10200,10200,0
|
||||
20250401,182700,912206520,10200,10200,10200,10200,0
|
||||
20250401,182600,912206520,10200,10200,10200,10200,0
|
||||
20250401,182500,912206520,10200,10200,10200,10200,0
|
||||
20250401,182400,912206520,10200,10200,10200,10200,0
|
||||
20250401,182300,912206520,10200,10200,10200,10200,0
|
||||
20250401,182200,912206520,10200,10200,10200,10200,0
|
||||
20250401,182100,912206520,10200,10200,10200,10200,0
|
||||
20250401,182000,912206520,10200,10200,10200,10200,0
|
||||
20250401,181900,912206520,10200,10200,10200,10200,0
|
||||
20250401,181800,912206520,10200,10200,10200,10200,0
|
||||
20250401,181700,912206520,10200,10200,10200,10200,870
|
||||
20250401,181600,912206520,10200,10200,10200,10200,0
|
||||
20250401,181500,912206520,10200,10200,10200,10200,0
|
||||
20250401,181400,912206520,10200,10200,10200,10200,0
|
||||
20250401,181300,912206520,10200,10200,10200,10200,0
|
||||
20250401,181200,912206520,10200,10200,10200,10200,0
|
||||
20250401,181100,912206520,10200,10200,10200,10200,0
|
||||
20250401,181000,912206520,10200,10200,10200,10200,0
|
||||
20250401,180900,912206520,10200,10200,10200,10200,0
|
||||
20250401,180800,912206520,10200,10200,10200,10200,0
|
||||
20250401,180700,912206520,10200,10200,10200,10200,0
|
||||
20250401,180600,912206520,10200,10200,10200,10200,0
|
||||
20250401,180500,912206520,10200,10200,10200,10200,0
|
||||
20250401,180400,912206520,10200,10200,10200,10200,0
|
||||
20250401,180300,912206520,10200,10200,10200,10200,0
|
||||
20250401,180200,912206520,10200,10200,10200,10200,0
|
||||
20250401,180100,912206520,10200,10200,10200,10200,0
|
||||
20250401,180000,912206520,10200,10200,10200,10200,0
|
||||
20250401,175900,912206520,10200,10200,10200,10200,0
|
||||
20250401,175800,912206520,10200,10200,10200,10200,0
|
||||
20250401,175700,912206520,10200,10200,10200,10200,0
|
||||
20250401,175600,912206520,10200,10200,10200,10200,0
|
||||
20250401,175500,912206520,10200,10200,10200,10200,0
|
||||
20250401,175400,912206520,10200,10200,10200,10200,0
|
||||
20250401,175300,912206520,10200,10200,10200,10200,0
|
||||
20250401,175200,912206520,10200,10200,10200,10200,0
|
||||
20250401,175100,912206520,10200,10200,10200,10200,0
|
||||
20250401,175000,912206520,10200,10200,10200,10200,0
|
||||
20250401,174900,912206520,10200,10200,10200,10200,0
|
||||
20250401,174800,912206520,10200,10200,10200,10200,0
|
||||
20250401,174700,912206520,10200,10200,10200,10200,870
|
||||
20250401,174600,912206520,10200,10200,10200,10200,0
|
||||
20250401,174500,912206520,10200,10200,10200,10200,0
|
||||
20250401,174400,912206520,10200,10200,10200,10200,0
|
||||
20250401,174300,912206520,10200,10200,10200,10200,0
|
||||
20250401,174200,912206520,10200,10200,10200,10200,0
|
||||
20250401,174100,912206520,10200,10200,10200,10200,0
|
||||
20250401,174000,912206520,10200,10200,10200,10200,0
|
||||
20250401,173900,912206520,10200,10200,10200,10200,0
|
||||
20250401,173800,912206520,10200,10200,10200,10200,0
|
||||
20250401,173700,912206520,10200,10200,10200,10200,0
|
||||
20250401,173600,912206520,10200,10200,10200,10200,0
|
||||
20250401,173500,912206520,10200,10200,10200,10200,0
|
||||
20250401,173400,912206520,10200,10200,10200,10200,0
|
||||
20250401,173300,912206520,10200,10200,10200,10200,0
|
||||
20250401,173200,912206520,10200,10200,10200,10200,0
|
||||
20250401,173100,912206520,10200,10200,10200,10200,0
|
||||
20250401,173000,912206520,10200,10200,10200,10200,0
|
||||
20250401,172900,912206520,10200,10200,10200,10200,0
|
||||
20250401,172800,912206520,10200,10200,10200,10200,0
|
||||
20250401,172700,912206520,10200,10200,10200,10200,0
|
||||
20250401,172600,912206520,10200,10200,10200,10200,0
|
||||
20250401,172500,912206520,10200,10200,10200,10200,0
|
||||
20250401,172400,912206520,10200,10200,10200,10200,0
|
||||
20250401,172300,912206520,10200,10200,10200,10200,0
|
||||
20250401,172200,912206520,10200,10200,10200,10200,0
|
||||
20250401,172100,912206520,10200,10200,10200,10200,0
|
||||
20250401,172000,912206520,10200,10200,10200,10200,0
|
||||
20250401,171900,912206520,10200,10200,10200,10200,0
|
||||
20250401,171800,912206520,10200,10200,10200,10200,0
|
||||
20250401,171700,912206520,10200,10200,10200,10200,870
|
||||
20250401,171600,912206520,10200,10200,10200,10200,0
|
||||
20250401,171500,912206520,10200,10200,10200,10200,0
|
||||
20250401,171400,912206520,10200,10200,10200,10200,0
|
||||
20250401,171300,912206520,10200,10200,10200,10200,0
|
||||
20250401,171200,912206520,10200,10200,10200,10200,0
|
||||
20250401,171100,912206520,10200,10200,10200,10200,0
|
||||
20250401,171000,912206520,10200,10200,10200,10200,0
|
||||
20250401,170900,912206520,10200,10200,10200,10200,0
|
||||
20250401,170800,912206520,10200,10200,10200,10200,0
|
||||
20250401,170700,912206520,10200,10200,10200,10200,0
|
||||
20250401,170600,912206520,10200,10200,10200,10200,0
|
||||
20250401,170500,912206520,10200,10200,10200,10200,0
|
||||
20250401,170400,912206520,10200,10200,10200,10200,0
|
||||
20250401,170300,912206520,10200,10200,10200,10200,0
|
||||
20250401,170200,912206520,10200,10200,10200,10200,0
|
||||
20250401,170100,912206520,10200,10200,10200,10200,0
|
||||
20250401,170000,912206520,10200,10200,10200,10200,0
|
||||
20250401,165900,912206520,10200,10200,10200,10200,0
|
||||
20250401,165800,912206520,10200,10200,10200,10200,0
|
||||
20250401,165700,912206520,10200,10200,10200,10200,0
|
||||
20250401,165600,912206520,10200,10200,10200,10200,0
|
||||
20250401,165500,912206520,10200,10200,10200,10200,0
|
||||
20250401,165400,912206520,10200,10200,10200,10200,0
|
||||
20250401,165300,912206520,10200,10200,10200,10200,0
|
||||
20250401,165200,912206520,10200,10200,10200,10200,0
|
||||
20250401,165100,912206520,10200,10200,10200,10200,0
|
||||
20250401,165000,912206520,10200,10200,10200,10200,0
|
||||
20250401,164900,912206520,10200,10200,10200,10200,0
|
||||
20250401,164800,912206520,10200,10200,10200,10200,0
|
||||
20250401,164700,912206520,10200,10200,10200,10200,870
|
||||
20250401,164600,912206520,10200,10200,10200,10200,0
|
||||
20250401,164500,912206520,10200,10200,10200,10200,0
|
||||
20250401,164400,912206520,10200,10200,10200,10200,0
|
||||
20250401,164300,912206520,10200,10200,10200,10200,0
|
||||
20250401,164200,912206520,10200,10200,10200,10200,0
|
||||
20250401,164100,912206520,10200,10200,10200,10200,0
|
||||
20250401,164000,912206520,10200,10200,10200,10200,0
|
||||
20250401,163900,912206520,10200,10200,10200,10200,0
|
||||
20250401,163800,912206520,10200,10200,10200,10200,0
|
||||
20250401,163700,912206520,10200,10200,10200,10200,0
|
||||
20250401,163600,912206520,10200,10200,10200,10200,0
|
||||
20250401,163500,912206520,10200,10200,10200,10200,0
|
||||
20250401,163400,912206520,10200,10200,10200,10200,0
|
||||
20250401,163300,912206520,10200,10200,10200,10200,0
|
||||
20250401,163200,912206520,10200,10200,10200,10200,0
|
||||
20250401,163100,912206520,10200,10200,10200,10200,0
|
||||
20250401,163000,912206520,10200,10200,10200,10200,0
|
||||
20250401,162900,912206520,10200,10200,10200,10200,0
|
||||
20250401,162800,912206520,10200,10200,10200,10200,0
|
||||
20250401,162700,912206520,10200,10200,10200,10200,0
|
||||
20250401,162600,912206520,10200,10200,10200,10200,0
|
||||
20250401,162500,912206520,10200,10200,10200,10200,0
|
||||
20250401,162400,912206520,10200,10200,10200,10200,0
|
||||
20250401,162300,912206520,10200,10200,10200,10200,0
|
||||
20250401,162200,912206520,10200,10200,10200,10200,0
|
||||
20250401,162100,912206520,10200,10200,10200,10200,0
|
||||
20250401,162000,912206520,10200,10200,10200,10200,0
|
||||
20250401,161900,912206520,10200,10200,10200,10200,0
|
||||
20250401,161800,912206520,10200,10200,10200,10200,0
|
||||
20250401,161700,912206520,10200,10200,10200,10200,870
|
||||
20250401,161600,912206520,10200,10200,10200,10200,0
|
||||
20250401,161500,912206520,10200,10200,10200,10200,0
|
||||
20250401,161400,912206520,10200,10200,10200,10200,0
|
||||
20250401,161300,912206520,10200,10200,10200,10200,0
|
||||
20250401,161200,912206520,10200,10200,10200,10200,0
|
||||
20250401,161100,912206520,10200,10200,10200,10200,0
|
||||
20250401,161000,912206520,10200,10200,10200,10200,0
|
||||
20250401,160900,912206520,10200,10200,10200,10200,0
|
||||
20250401,160800,912206520,10200,10200,10200,10200,0
|
||||
20250401,160700,912206520,10200,10200,10200,10200,0
|
||||
20250401,160600,912206520,10200,10200,10200,10200,0
|
||||
20250401,160500,912206520,10200,10200,10200,10200,0
|
||||
20250401,160400,912206520,10200,10200,10200,10200,0
|
||||
20250401,160300,912206520,10200,10200,10200,10200,0
|
||||
20250401,160200,912206520,10200,10200,10200,10200,0
|
||||
20250401,160100,912206520,10200,10200,10200,10200,0
|
||||
20250401,160000,912206520,10200,10200,10200,10200,0
|
||||
20250401,155900,912206520,10200,10200,10200,10200,0
|
||||
20250401,155800,912206520,10200,10200,10200,10200,0
|
||||
20250401,155700,912206520,10200,10200,10200,10200,0
|
||||
20250401,155600,912206520,10200,10200,10200,10200,0
|
||||
20250401,155500,912206520,10200,10200,10200,10200,0
|
||||
20250401,155400,912206520,10200,10200,10200,10200,0
|
||||
20250401,155300,912206520,10200,10200,10200,10200,0
|
||||
20250401,155200,912206520,10200,10200,10200,10200,0
|
||||
20250401,155100,912206520,10200,10200,10200,10200,0
|
||||
20250401,155000,912206520,10200,10200,10200,10200,0
|
||||
20250401,154900,912206520,10200,10200,10200,10200,0
|
||||
20250401,154800,912206520,10200,10200,10200,10200,0
|
||||
20250401,154700,912206520,10200,10200,10200,10200,870
|
||||
20250401,154600,912206520,10200,10200,10200,10200,0
|
||||
20250401,154500,912206520,10200,10200,10200,10200,0
|
||||
20250401,154400,912206520,10200,10200,10200,10200,0
|
||||
20250401,154300,912206520,10200,10200,10200,10200,0
|
||||
20250401,154200,912206520,10200,10200,10200,10200,0
|
||||
20250401,154100,912206520,10200,10200,10200,10200,0
|
||||
20250401,154000,912206520,10200,10200,10200,10200,0
|
||||
20250401,153900,912206520,10200,10200,10200,10200,0
|
||||
20250401,153800,912206520,10200,10200,10200,10200,0
|
||||
20250401,153700,912206520,10200,10200,10200,10200,0
|
||||
20250401,153600,912206520,10200,10200,10200,10200,0
|
||||
20250401,153500,912206520,10200,10200,10200,10200,0
|
||||
20250401,153400,912206520,10200,10200,10200,10200,0
|
||||
20250401,153300,912206520,10200,10200,10200,10200,0
|
||||
20250401,153200,912206520,10200,10200,10200,10200,0
|
||||
20250401,153100,912206520,10200,10200,10200,10200,0
|
||||
20250401,153000,912206520,10200,10200,10200,10200,870
|
||||
20250401,152900,903332520,10180,10180,10180,10180,0
|
||||
20250401,152800,903332520,10180,10180,10180,10180,0
|
||||
20250401,152700,903332520,10180,10180,10180,10180,0
|
||||
20250401,152600,903332520,10180,10180,10180,10180,0
|
||||
20250401,152500,903332520,10180,10180,10180,10180,0
|
||||
20250401,152400,903332520,10180,10180,10180,10180,0
|
||||
20250401,152300,903332520,10180,10180,10180,10180,0
|
||||
20250401,152200,903332520,10180,10180,10180,10180,0
|
||||
20250401,152100,903332520,10180,10180,10180,10180,0
|
||||
20250401,152000,903332520,10180,10180,10180,10180,0
|
||||
20250401,151900,903332520,10180,10190,10200,10180,15
|
||||
20250401,151800,903179630,10200,10160,10200,10160,322
|
||||
20250401,151700,899902610,10150,10150,10150,10150,0
|
||||
20250401,151600,899902610,10150,10150,10150,10150,0
|
||||
20250401,151500,899902610,10150,10160,10160,10130,108
|
||||
20250401,151400,898805550,10160,10160,10160,10130,229
|
||||
20250401,151300,896484900,10150,10150,10150,10150,96
|
||||
20250401,151200,895510500,10150,10150,10150,10150,1
|
||||
20250401,151100,895500350,10150,10150,10150,10150,51
|
||||
20250401,151000,894982700,10150,10150,10160,10150,75
|
||||
20250401,150900,894221440,10140,10130,10140,10130,966
|
||||
20250401,150800,884430200,10150,10140,10150,10120,561
|
||||
20250401,150700,878747940,10130,10130,10130,10130,0
|
||||
20250401,150600,878747940,10130,10140,10140,10130,1191
|
||||
20250401,150500,866677210,10150,10150,10150,10150,307
|
||||
20250401,150400,863561160,10140,10130,10140,10120,205
|
||||
20250401,150300,861486250,10130,10130,10130,10130,64
|
||||
20250401,150200,860837930,10130,10130,10130,10130,1
|
||||
20250401,150100,860827800,10130,10130,10130,10130,2
|
||||
20250401,150000,860807540,10130,10120,10150,10120,2106
|
||||
20250401,145900,839492660,10140,10130,10140,10130,92
|
||||
20250401,145800,838559835,10150,10160,10160,10120,531
|
||||
20250401,145700,833175805,10160,10160,10160,10160,0
|
||||
20250401,145600,833175805,10160,10160,10160,10160,0
|
||||
20250401,145500,833175805,10160,10160,10160,10160,0
|
||||
20250401,145400,833175805,10160,10160,10160,10150,505
|
||||
20250401,145300,828048615,10180,10180,10180,10180,1
|
||||
20250401,145200,828038435,10180,10190,10190,10170,50
|
||||
20250401,145100,827529335,10190,10190,10190,10190,0
|
||||
20250401,145000,827529335,10190,10190,10190,10190,0
|
||||
20250401,144900,827529335,10190,10190,10190,10190,10
|
||||
20250401,144800,827427435,10190,10190,10190,10160,237
|
||||
20250401,144700,825016425,10190,10160,10190,10160,5
|
||||
20250401,144600,824965565,10160,10160,10160,10160,35
|
||||
20250401,144500,824609965,10200,10200,10200,10200,12
|
||||
20250401,144400,824487565,10190,10190,10190,10190,0
|
||||
20250401,144300,824487565,10190,10180,10190,10180,731
|
||||
20250401,144200,817045685,10170,10180,10180,10170,97
|
||||
20250401,144100,816058385,10180,10180,10180,10180,0
|
||||
20250401,144000,816058385,10180,10180,10180,10180,11
|
||||
20250401,143900,815946405,10180,10180,10180,10180,0
|
||||
20250401,143800,815946405,10180,10180,10180,10180,79
|
||||
20250401,143700,815142185,10180,10180,10180,10180,3
|
||||
20250401,143600,815111645,10160,10190,10190,10160,3
|
||||
20250401,143500,815081135,10190,10190,10190,10190,6
|
||||
20250401,143400,815019995,10190,10190,10190,10190,0
|
||||
20250401,143300,815019995,10190,10190,10190,10190,131
|
||||
20250401,143200,813685105,10190,10190,10190,10190,39
|
||||
20250401,143100,813287695,10190,10190,10190,10190,96
|
||||
20250401,143000,812309455,10180,10160,10180,10160,50
|
||||
20250401,142900,811801255,10180,10180,10180,10180,0
|
||||
20250401,142800,811801255,10180,10180,10180,10180,0
|
||||
20250401,142700,811801255,10180,10180,10180,10180,0
|
||||
20250401,142600,811801255,10180,10180,10180,10180,0
|
||||
20250401,142500,811801255,10180,10180,10180,10180,299
|
||||
20250401,142400,808757435,10200,10200,10200,10200,70
|
||||
20250401,142300,808043435,10200,10200,10200,10200,0
|
||||
20250401,142200,808043435,10200,10200,10200,10200,0
|
||||
20250401,142100,808043435,10200,10200,10200,10200,95
|
||||
20250401,142000,807074435,10200,10200,10200,10200,25
|
||||
20250401,141900,806819435,10200,10190,10200,10190,119
|
||||
20250401,141800,805606675,10190,10190,10190,10190,8
|
||||
20250401,141700,805525155,10190,10180,10190,10180,692
|
||||
20250401,141600,798480585,10180,10180,10180,10180,30
|
||||
20250401,141500,798175185,10130,10130,10130,10130,0
|
||||
20250401,141400,798175185,10130,10220,10230,10130,5452
|
||||
20250401,141300,742753015,10220,10230,10230,10220,62
|
||||
20250401,141200,742119215,10230,10230,10230,10230,2
|
||||
20250401,141100,742098755,10240,10240,10240,10240,50
|
||||
20250401,141000,741586755,10230,10230,10230,10230,196
|
||||
20250401,140900,739581675,10260,10260,10260,10260,0
|
||||
20250401,140800,739581675,10260,10260,10260,10260,0
|
||||
20250401,140700,739581675,10260,10260,10260,10260,200
|
||||
20250401,140600,737529675,10260,10240,10260,10240,114
|
||||
20250401,140500,736361005,10250,10220,10250,10220,1463
|
||||
20250401,140400,721386845,10220,10220,10220,10210,548
|
||||
20250401,140300,715791305,10220,10190,10220,10190,381
|
||||
20250401,140200,711901825,10190,10190,10190,10190,92
|
||||
20250401,140100,710964345,10190,10190,10190,10190,0
|
||||
20250401,140000,710964345,10190,10190,10190,10190,3
|
||||
20250401,135900,710933775,10190,10190,10190,10190,102
|
||||
20250401,135800,709894395,10190,10190,10190,10190,122
|
||||
20250401,135700,708651215,10190,10190,10190,10190,0
|
||||
20250401,135600,708651215,10190,10190,10190,10190,51
|
||||
20250401,135500,708131525,10180,10180,10180,10180,0
|
||||
20250401,135400,708131525,10180,10190,10190,10180,21
|
||||
20250401,135300,707917545,10180,10180,10180,10180,300
|
||||
20250401,135200,704863545,10180,10180,10180,10180,178
|
||||
20250401,135100,703051505,10180,10180,10180,10180,14
|
||||
20250401,135000,702908985,10170,10170,10170,10170,1
|
||||
20250401,134900,702898815,10170,10170,10170,10170,0
|
||||
20250401,134800,702898815,10170,10180,10180,10170,32
|
||||
20250401,134700,702573315,10180,10180,10180,10180,186
|
||||
20250401,134600,700679835,10200,10200,10200,10200,10
|
||||
20250401,134500,700577835,10200,10200,10200,10200,1
|
||||
20250401,134400,700567635,10200,10200,10200,10200,112
|
||||
20250401,134300,699425235,10200,10200,10200,10200,1
|
||||
20250401,134200,699415035,10200,10200,10200,10200,52
|
||||
20250401,134100,698884635,10200,10190,10200,10190,123
|
||||
20250401,134000,697631115,10200,10200,10200,10200,2
|
||||
20250401,133900,697610715,10200,10200,10200,10200,11
|
||||
20250401,133800,697498515,10200,10200,10200,10200,50
|
||||
20250401,133700,696988515,10200,10200,10200,10200,0
|
||||
20250401,133600,696988515,10200,10200,10200,10200,10
|
||||
20250401,133500,696886515,10200,10200,10200,10200,1
|
||||
20250401,133400,696876315,10200,10200,10200,10200,3
|
||||
20250401,133300,696845715,10200,10200,10200,10200,10
|
||||
20250401,133200,696743715,10200,10200,10200,10200,124
|
||||
20250401,133100,695478915,10200,10210,10210,10200,610
|
||||
20250401,133000,689254715,10200,10200,10200,10200,0
|
||||
20250401,132900,689254715,10200,10200,10200,10200,0
|
||||
20250401,132800,689254715,10200,10200,10200,10200,39
|
||||
20250401,132700,688856915,10200,10200,10200,10200,0
|
||||
20250401,132600,688856915,10200,10200,10200,10200,90
|
||||
20250401,132500,687938915,10220,10220,10220,10220,0
|
||||
20250401,132400,687938915,10220,10220,10220,10220,10
|
||||
20250401,132300,687836715,10220,10220,10220,10220,1
|
||||
20250401,132200,687826495,10210,10210,10210,10210,77
|
||||
20250401,132100,687040325,10200,10200,10200,10200,0
|
||||
20250401,132000,687040325,10200,10200,10200,10200,0
|
||||
20250401,131900,687040325,10200,10200,10200,10200,1
|
||||
20250401,131800,687030125,10200,10200,10200,10200,0
|
||||
20250401,131700,687030125,10200,10200,10200,10200,26
|
||||
20250401,131600,686764925,10220,10220,10220,10220,10
|
||||
20250401,131500,686662725,10220,10220,10220,10220,0
|
||||
20250401,131400,686662725,10220,10220,10220,10220,0
|
||||
20250401,131300,686662725,10220,10220,10220,10220,0
|
||||
20250401,131200,686662725,10220,10220,10220,10220,5
|
||||
20250401,131100,686611625,10230,10230,10230,10230,0
|
||||
20250401,131000,686611625,10230,10200,10230,10200,21
|
||||
20250401,130900,686397395,10200,10200,10200,10200,90
|
||||
20250401,130800,685479395,10230,10230,10230,10230,1
|
||||
20250401,130700,685469165,10230,10230,10230,10230,0
|
||||
20250401,130600,685469165,10230,10230,10230,10230,1
|
||||
20250401,130500,685458935,10240,10200,10240,10200,305
|
||||
20250401,130400,682339945,10220,10220,10220,10220,5
|
||||
20250401,130300,682288845,10210,10210,10210,10210,0
|
||||
20250401,130200,682288845,10210,10235,10235,10210,444
|
||||
20250401,130100,677753355,10210,10210,10210,10210,0
|
||||
20250401,130000,677753355,10210,10210,10210,10210,0
|
||||
20250401,125900,677753355,10210,10220,10220,10210,50
|
||||
20250401,125800,677242755,10260,10270,10270,10260,50
|
||||
20250401,125700,676729735,10270,10270,10270,10270,0
|
||||
20250401,125600,676729735,10270,10270,10270,10270,0
|
||||
20250401,125500,676729735,10270,10260,10270,10150,5460
|
||||
20250401,125400,620936125,10260,10260,10260,10260,0
|
||||
20250401,125300,620936125,10260,10260,10260,10260,0
|
||||
20250401,125200,620936125,10260,10260,10260,10260,0
|
||||
20250401,125100,620936125,10260,10260,10260,10260,6
|
||||
20250401,125000,620874565,10260,10260,10260,10260,4
|
||||
20250401,124900,620833525,10260,10260,10260,10260,200
|
||||
20250401,124800,618781525,10280,10280,10280,10280,8
|
||||
20250401,124700,618699285,10280,10280,10280,10280,0
|
||||
20250401,124600,618699285,10280,10290,10300,10270,9
|
||||
20250401,124500,618606685,10290,10290,10290,10290,10
|
||||
20250401,124400,618503785,10250,10250,10250,10250,0
|
||||
20250401,124300,618503785,10250,10270,10270,10250,144
|
||||
20250401,124200,617026525,10270,10260,10270,10260,2763
|
||||
20250401,124100,588677775,10250,10250,10250,10250,9
|
||||
20250401,124000,588585525,10260,10260,10260,10260,18
|
||||
20250401,123900,588400845,10260,10260,10260,10260,135
|
||||
20250401,123800,587015745,10260,10260,10260,10260,0
|
||||
20250401,123700,587015745,10260,10250,10260,10250,178
|
||||
20250401,123600,585189555,10260,10255,10260,10250,433
|
||||
20250401,123500,580750825,10255,10255,10255,10255,4
|
||||
20250401,123400,580709805,10260,10260,10260,10260,0
|
||||
20250401,123300,580709805,10260,10260,10260,10260,0
|
||||
20250401,123200,580709805,10260,10260,10260,10260,1
|
||||
20250401,123100,580699545,10260,10260,10260,10260,271
|
||||
20250401,123000,577919085,10260,10260,10260,10260,13
|
||||
20250401,122900,577785705,10260,10260,10260,10260,124
|
||||
20250401,122800,576513465,10260,10260,10260,10260,0
|
||||
20250401,122700,576513465,10260,10260,10260,10260,2315
|
||||
20250401,122600,552761565,10250,10250,10250,10250,0
|
||||
20250401,122500,552761565,10250,10250,10250,10250,0
|
||||
20250401,122400,552761565,10250,10250,10250,10250,40
|
||||
20250401,122300,552351565,10260,10260,10260,10260,0
|
||||
20250401,122200,552351565,10260,10240,10260,10240,182
|
||||
20250401,122100,550486005,10250,10250,10250,10250,108
|
||||
20250401,122000,549379005,10240,10240,10240,10240,0
|
||||
20250401,121900,549379005,10240,10240,10240,10240,0
|
||||
20250401,121800,549379005,10240,10250,10250,10240,56
|
||||
20250401,121700,548805505,10250,10250,10250,10250,32
|
||||
20250401,121600,548477505,10240,10240,10240,10240,2
|
||||
20250401,121500,548457025,10250,10250,10250,10250,0
|
||||
20250401,121400,548457025,10250,10250,10250,10250,17
|
||||
20250401,121300,548282775,10220,10250,10250,10220,218
|
||||
20250401,121200,546054235,10250,10250,10250,10250,1
|
||||
20250401,121100,546043985,10230,10240,10240,10230,300
|
||||
20250401,121000,542974865,10230,10230,10230,10230,0
|
||||
20250401,120900,542974865,10230,10230,10230,10230,0
|
||||
20250401,120800,542974865,10230,10230,10230,10230,0
|
||||
20250401,120700,542974865,10230,10240,10240,10230,92
|
||||
20250401,120600,542033665,10250,10250,10250,10250,0
|
||||
20250401,120500,542033665,10250,10250,10250,10250,0
|
||||
20250401,120400,542033665,10250,10250,10260,10220,741
|
||||
20250401,120300,534450375,10250,10260,10260,10250,122
|
||||
20250401,120200,533199205,10260,10260,10260,10250,66
|
||||
20250401,120100,532522055,10260,10260,10260,10260,0
|
||||
20250401,120000,532522055,10260,10240,10260,10240,251
|
||||
20250401,115900,529949795,10260,10260,10260,10260,0
|
||||
20250401,115800,529949795,10260,10260,10260,10260,0
|
||||
20250401,115700,529949795,10260,10250,10260,10250,634
|
||||
20250401,115600,523449165,10250,10250,10250,10250,0
|
||||
20250401,115500,523449165,10250,10250,10250,10250,0
|
||||
20250401,115400,523449165,10250,10250,10250,10240,205
|
||||
20250401,115300,521348415,10250,10250,10250,10250,200
|
||||
20250401,115200,519298415,10240,10250,10250,10240,25
|
||||
20250401,115100,519042215,10230,10230,10230,10230,0
|
||||
20250401,115000,519042215,10230,10220,10230,10220,26
|
||||
20250401,114900,518776445,10250,10250,10250,10250,49
|
||||
20250401,114800,518274195,10250,10270,10270,10220,2442
|
||||
20250401,114700,493304625,10270,10270,10270,10270,4
|
||||
20250401,114600,493263545,10260,10260,10260,10260,0
|
||||
20250401,114500,493263545,10260,10260,10260,10260,20
|
||||
20250401,114400,493058345,10270,10270,10270,10270,0
|
||||
20250401,114300,493058345,10270,10270,10280,10270,86
|
||||
20250401,114200,492175115,10280,10280,10280,10280,10
|
||||
20250401,114100,492072315,10290,10290,10290,10290,0
|
||||
20250401,114000,492072315,10290,10290,10290,10290,0
|
||||
20250401,113900,492072315,10290,10290,10290,10290,2
|
||||
20250401,113800,492051735,10280,10280,10280,10275,139
|
||||
20250401,113700,490622975,10290,10300,10300,10290,54
|
||||
20250401,113600,490067115,10290,10290,10290,10290,0
|
||||
20250401,113500,490067115,10290,10310,10310,10290,21
|
||||
20250401,113400,489851005,10310,10290,10310,10290,14
|
||||
20250401,113300,489706705,10300,10300,10310,10300,51
|
||||
20250401,113200,489181285,10290,10300,10300,10290,49
|
||||
20250401,113100,488677025,10300,10300,10300,10300,29
|
||||
20250401,113000,488378325,10300,10300,10300,10300,24
|
||||
20250401,112900,488131125,10300,10290,10300,10290,6
|
||||
20250401,112800,488069335,10310,10290,10310,10290,12
|
||||
20250401,112700,487945775,10290,10290,10290,10290,0
|
||||
20250401,112600,487945775,10290,10290,10290,10290,0
|
||||
20250401,112500,487945775,10290,10290,10290,10290,96
|
||||
20250401,112400,486957935,10270,10270,10270,10270,30
|
||||
20250401,112300,486649835,10270,10270,10270,10270,1
|
||||
20250401,112200,486639565,10270,10290,10290,10270,5
|
||||
20250401,112100,486588195,10320,10320,10320,10320,2
|
||||
20250401,112000,486567555,10320,10310,10320,10310,37
|
||||
20250401,111900,486185735,10300,10300,10300,10300,1063
|
||||
20250401,111800,475236835,10300,10290,10300,10260,519
|
||||
20250401,111700,469904445,10330,10300,10330,10300,11
|
||||
20250401,111600,469790965,10320,10290,10320,10290,89
|
||||
20250401,111500,468874925,10290,10290,10300,10290,61
|
||||
20250401,111400,468246955,10300,10290,10320,10290,1719
|
||||
20250401,111300,450549185,10280,10280,10280,10280,77
|
||||
20250401,111200,449757625,10300,10300,10300,10300,50
|
||||
20250401,111100,449242625,10300,10300,10300,10300,18
|
||||
20250401,111000,449057225,10300,10300,10300,10300,25
|
||||
20250401,110900,448799725,10300,10280,10300,10280,31
|
||||
20250401,110800,448481025,10300,10300,10320,10300,64
|
||||
20250401,110700,447821805,10310,10330,10340,10310,114
|
||||
20250401,110600,446643855,10340,10330,10340,10300,81
|
||||
20250401,110500,445807360,10330,10330,10330,10330,91
|
||||
20250401,110400,444867330,10340,10340,10350,10340,257
|
||||
20250401,110300,442209800,10340,10300,10340,10300,14
|
||||
20250401,110200,442065520,10350,10310,10350,10300,7
|
||||
20250401,110100,441993160,10320,10340,10350,10320,830
|
||||
20250401,110000,433427090,10340,10310,10380,10310,372
|
||||
20250401,105900,429585000,10310,10300,10310,10300,28
|
||||
20250401,105800,429296580,10300,10280,10300,10280,184
|
||||
20250401,105700,427402950,10280,10260,10290,10260,802
|
||||
20250401,105600,419165890,10250,10230,10250,10230,715
|
||||
20250401,105500,411843170,10230,10230,10230,10230,0
|
||||
20250401,105400,411843170,10230,10220,10230,10220,362
|
||||
20250401,105300,408141450,10210,10200,10210,10200,18
|
||||
20250401,105200,407957840,10150,10190,10190,10150,10
|
||||
20250401,105100,407856260,10220,10190,10230,10190,1874
|
||||
20250401,105000,388717580,10190,10190,10190,10190,4
|
||||
20250401,104900,388676820,10190,10190,10190,10190,51
|
||||
20250401,104800,388157130,10110,10190,10200,10110,608
|
||||
20250401,104700,381961470,10190,10190,10190,10190,0
|
||||
20250401,104600,381961470,10190,10180,10190,10180,186
|
||||
20250401,104500,380066890,10130,10200,10200,10130,460
|
||||
20250401,104400,375400540,10140,10200,10220,10140,1129
|
||||
20250401,104300,363893230,10210,10170,10210,10170,776
|
||||
20250401,104200,355984070,10150,10150,10150,10150,255
|
||||
20250401,104100,353395820,10150,10140,10150,10130,184
|
||||
20250401,104000,351530250,10130,10130,10130,10130,13
|
||||
20250401,103900,351398560,10120,10130,10130,10120,590
|
||||
20250401,103800,345425260,10140,10140,10140,10140,54
|
||||
20250401,103700,344877700,10130,10120,10130,10120,581
|
||||
20250401,103600,338994840,10110,10110,10110,10110,150
|
||||
20250401,103500,337478340,10110,10110,10110,10110,152
|
||||
20250401,103400,335941620,10110,10140,10140,10110,29
|
||||
20250401,103300,335647830,10140,10100,10140,10070,433
|
||||
20250401,103200,331268380,10110,10110,10110,10110,7
|
||||
20250401,103100,331197610,10100,10110,10110,10100,174
|
||||
20250401,103000,329439270,10110,10080,10110,10080,684
|
||||
20250401,102900,322534130,10080,10080,10080,10080,173
|
||||
20250401,102800,320790290,10070,10070,10070,10070,63
|
||||
20250401,102700,320155880,10060,10060,10060,10060,393
|
||||
20250401,102600,316202300,10040,10040,10040,10040,2
|
||||
20250401,102500,316182220,10050,10050,10050,10050,99
|
||||
20250401,102400,315187270,10070,10060,10070,10060,132
|
||||
20250401,102300,313859050,10060,10050,10060,10050,34
|
||||
20250401,102200,313517310,10050,10050,10050,10050,19
|
||||
20250401,102100,313326360,10050,10050,10050,10050,49
|
||||
20250401,102000,312833910,10050,10050,10050,10050,343
|
||||
20250401,101900,309386760,10050,10040,10050,10040,95
|
||||
20250401,101800,308432650,10030,10010,10030,10010,75
|
||||
20250401,101700,307680860,10010,10010,10010,10010,2
|
||||
20250401,101600,307660840,10020,10010,10020,10010,5
|
||||
20250401,101500,307610780,10010,9990,10010,9990,95
|
||||
20250401,101400,306661410,9990,9980,9990,9980,171
|
||||
20250401,101300,304954820,10000,10000,10000,10000,8
|
||||
20250401,101200,304874820,10000,10000,10020,10000,463
|
||||
20250401,101100,300241370,10000,9960,10000,9960,99
|
||||
20250401,101000,299253350,9960,9950,9960,9950,95
|
||||
20250401,100900,298307760,9940,9940,9940,9940,27
|
||||
20250401,100800,298039380,9930,9930,9940,9930,218
|
||||
20250401,100700,295874520,9930,9930,9930,9930,1
|
||||
20250401,100600,295864590,9920,9920,9920,9920,61
|
||||
20250401,100500,295259470,9930,9910,9930,9890,748
|
||||
20250401,100400,287851850,9910,9920,9930,9910,467
|
||||
20250401,100300,283220940,9930,9930,9930,9930,68
|
||||
20250401,100200,282545700,9930,9920,9930,9920,85
|
||||
20250401,100100,281702450,9920,9920,9920,9920,100
|
||||
20250401,100000,280710450,9930,9930,9930,9930,5
|
||||
20250401,095900,280660800,9930,9930,9930,9930,92
|
||||
20250401,095800,279747240,9940,9940,9940,9940,0
|
||||
20250401,095700,279747240,9940,9940,9940,9940,84
|
||||
20250401,095600,278912280,9940,9940,9940,9940,7
|
||||
20250401,095500,278842700,9930,9930,9930,9930,50
|
||||
20250401,095400,278346200,9950,9950,9950,9950,0
|
||||
20250401,095300,278346200,9950,9950,9950,9950,0
|
||||
20250401,095200,278346200,9950,9950,9950,9950,10
|
||||
20250401,095100,278246700,9960,9960,9960,9960,0
|
||||
20250401,095000,278246700,9960,9980,9980,9900,1055
|
||||
20250401,094900,267790290,9980,9960,9980,9940,499
|
||||
20250401,094800,262828130,9980,9980,9980,9970,75
|
||||
20250401,094700,262080130,9980,9980,9980,9980,17
|
||||
20250401,094600,261910470,9980,9950,9980,9950,67
|
||||
20250401,094500,261242440,9950,9930,9950,9920,182
|
||||
20250401,094400,259435800,9920,9920,9920,9920,149
|
||||
20250401,094300,257957720,9920,9930,9990,9910,1476
|
||||
20250401,094200,243309380,9930,9990,9990,9930,38
|
||||
20250401,094100,242931980,10010,9930,10010,9930,1285
|
||||
20250401,094000,230114860,9930,9920,9930,9920,78
|
||||
20250401,093900,229340920,9920,9920,9920,9920,0
|
||||
20250401,093800,229340920,9920,9920,9930,9910,120
|
||||
20250401,093700,228150170,9920,9960,9960,9910,1566
|
||||
20250401,093600,212607180,9990,9970,9990,9970,275
|
||||
20250401,093500,209862690,9970,9970,9970,9970,10
|
||||
20250401,093400,209762990,9960,9930,9970,9930,958
|
||||
20250401,093300,200222320,9930,9930,9930,9930,30
|
||||
20250401,093200,199924420,9930,9930,9970,9930,418
|
||||
20250401,093100,195773410,9970,9970,9970,9940,717
|
||||
20250401,093000,188631680,9980,9980,10000,9980,260
|
||||
20250401,092900,186035850,9990,9990,9990,9980,1507
|
||||
20250401,092800,170993290,9990,9990,9990,9990,14
|
||||
20250401,092700,170853430,10000,9990,10000,9990,533
|
||||
20250401,092600,165525450,9990,9990,9990,9990,7
|
||||
20250401,092500,165455520,9960,9960,9960,9960,0
|
||||
20250401,092400,165455520,9960,9980,9990,9960,447
|
||||
20250401,092300,160992630,9990,10000,10000,9970,111
|
||||
20250401,092200,159884530,10000,10020,10020,10000,183
|
||||
20250401,092100,158053030,10000,10040,10040,10000,357
|
||||
20250401,092000,154477430,10040,10070,10070,10030,1124
|
||||
20250401,091900,143188070,10090,10060,10090,10060,855
|
||||
20250401,091800,134584690,10050,10050,10050,10050,3
|
||||
20250401,091700,134554540,10060,10070,10070,10060,217
|
||||
20250401,091600,132370860,10070,10080,10080,10070,170
|
||||
20250401,091500,130657560,10090,10090,10090,10090,1
|
||||
20250401,091400,130647470,10090,10110,10110,10090,107
|
||||
20250401,091300,129565840,10110,10130,10130,10080,419
|
||||
20250401,091200,125338750,10120,10110,10120,10110,3
|
||||
20250401,091100,125308410,10130,10140,10140,10130,38
|
||||
20250401,091000,124923440,10150,10150,10150,10080,1514
|
||||
20250401,090900,109623770,10160,10170,10170,10150,30
|
||||
20250401,090800,109319180,10150,10130,10160,10130,1413
|
||||
20250401,090700,94974670,10130,10170,10170,10120,684
|
||||
20250401,090600,88020870,10150,10130,10150,10120,719
|
||||
20250401,090500,80737330,10170,10090,10180,10090,2780
|
||||
20250401,090400,52592950,10100,10100,10100,10100,417
|
||||
20250401,090300,48381250,10100,10130,10130,10070,178
|
||||
20250401,090200,46585290,10120,10130,10130,10100,276
|
||||
20250401,090100,43792180,10120,10100,10150,10030,2166
|
||||
20250401,090000,21953080,10120,10020,10220,10020,2183
|
||||
|
Reference in New Issue
Block a user