Update 2025-04-01 4020 candle_min
This commit is contained in:
770
424980/min/candle-20250401.csv
Normal file
770
424980/min/candle-20250401.csv
Normal file
@@ -0,0 +1,770 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250401,214800,254739140,5320,5320,5320,5320,309
|
||||
20250401,214700,254739140,5320,5320,5320,5320,0
|
||||
20250401,214600,254739140,5320,5320,5320,5320,0
|
||||
20250401,214500,254739140,5320,5320,5320,5320,0
|
||||
20250401,214400,254739140,5320,5320,5320,5320,0
|
||||
20250401,214300,254739140,5320,5320,5320,5320,0
|
||||
20250401,214200,254739140,5320,5320,5320,5320,0
|
||||
20250401,214100,254739140,5320,5320,5320,5320,0
|
||||
20250401,214000,254739140,5320,5320,5320,5320,0
|
||||
20250401,213900,254739140,5320,5320,5320,5320,0
|
||||
20250401,213800,254739140,5320,5320,5320,5320,0
|
||||
20250401,213700,254739140,5320,5320,5320,5320,0
|
||||
20250401,213600,254739140,5320,5320,5320,5320,0
|
||||
20250401,213500,254739140,5320,5320,5320,5320,0
|
||||
20250401,213400,254739140,5320,5320,5320,5320,0
|
||||
20250401,213300,254739140,5320,5320,5320,5320,0
|
||||
20250401,213200,254739140,5320,5320,5320,5320,0
|
||||
20250401,213100,254739140,5320,5320,5320,5320,0
|
||||
20250401,213000,254739140,5320,5320,5320,5320,0
|
||||
20250401,212900,254739140,5320,5320,5320,5320,0
|
||||
20250401,212800,254739140,5320,5320,5320,5320,0
|
||||
20250401,212700,254739140,5320,5320,5320,5320,0
|
||||
20250401,212600,254739140,5320,5320,5320,5320,0
|
||||
20250401,212500,254739140,5320,5320,5320,5320,0
|
||||
20250401,212400,254739140,5320,5320,5320,5320,0
|
||||
20250401,212300,254739140,5320,5320,5320,5320,0
|
||||
20250401,212200,254739140,5320,5320,5320,5320,0
|
||||
20250401,212100,254739140,5320,5320,5320,5320,0
|
||||
20250401,212000,254739140,5320,5320,5320,5320,0
|
||||
20250401,211900,254739140,5320,5320,5320,5320,0
|
||||
20250401,211800,254739140,5320,5320,5320,5320,309
|
||||
20250401,211700,254739140,5320,5320,5320,5320,0
|
||||
20250401,211600,254739140,5320,5320,5320,5320,0
|
||||
20250401,211500,254739140,5320,5320,5320,5320,0
|
||||
20250401,211400,254739140,5320,5320,5320,5320,0
|
||||
20250401,211300,254739140,5320,5320,5320,5320,0
|
||||
20250401,211200,254739140,5320,5320,5320,5320,0
|
||||
20250401,211100,254739140,5320,5320,5320,5320,0
|
||||
20250401,211000,254739140,5320,5320,5320,5320,0
|
||||
20250401,210900,254739140,5320,5320,5320,5320,0
|
||||
20250401,210800,254739140,5320,5320,5320,5320,0
|
||||
20250401,210700,254739140,5320,5320,5320,5320,0
|
||||
20250401,210600,254739140,5320,5320,5320,5320,0
|
||||
20250401,210500,254739140,5320,5320,5320,5320,0
|
||||
20250401,210400,254739140,5320,5320,5320,5320,0
|
||||
20250401,210300,254739140,5320,5320,5320,5320,0
|
||||
20250401,210200,254739140,5320,5320,5320,5320,0
|
||||
20250401,210100,254739140,5320,5320,5320,5320,0
|
||||
20250401,210000,254739140,5320,5320,5320,5320,0
|
||||
20250401,205900,254739140,5320,5320,5320,5320,0
|
||||
20250401,205800,254739140,5320,5320,5320,5320,0
|
||||
20250401,205700,254739140,5320,5320,5320,5320,0
|
||||
20250401,205600,254739140,5320,5320,5320,5320,0
|
||||
20250401,205500,254739140,5320,5320,5320,5320,0
|
||||
20250401,205400,254739140,5320,5320,5320,5320,0
|
||||
20250401,205300,254739140,5320,5320,5320,5320,0
|
||||
20250401,205200,254739140,5320,5320,5320,5320,0
|
||||
20250401,205100,254739140,5320,5320,5320,5320,0
|
||||
20250401,205000,254739140,5320,5320,5320,5320,0
|
||||
20250401,204900,254739140,5320,5320,5320,5320,0
|
||||
20250401,204800,254739140,5320,5320,5320,5320,309
|
||||
20250401,204700,254739140,5320,5320,5320,5320,0
|
||||
20250401,204600,254739140,5320,5320,5320,5320,0
|
||||
20250401,204500,254739140,5320,5320,5320,5320,0
|
||||
20250401,204400,254739140,5320,5320,5320,5320,0
|
||||
20250401,204300,254739140,5320,5320,5320,5320,0
|
||||
20250401,204200,254739140,5320,5320,5320,5320,0
|
||||
20250401,204100,254739140,5320,5320,5320,5320,0
|
||||
20250401,204000,254739140,5320,5320,5320,5320,0
|
||||
20250401,203900,254739140,5320,5320,5320,5320,0
|
||||
20250401,203800,254739140,5320,5320,5320,5320,0
|
||||
20250401,203700,254739140,5320,5320,5320,5320,0
|
||||
20250401,203600,254739140,5320,5320,5320,5320,0
|
||||
20250401,203500,254739140,5320,5320,5320,5320,0
|
||||
20250401,203400,254739140,5320,5320,5320,5320,0
|
||||
20250401,203300,254739140,5320,5320,5320,5320,0
|
||||
20250401,203200,254739140,5320,5320,5320,5320,0
|
||||
20250401,203100,254739140,5320,5320,5320,5320,0
|
||||
20250401,203000,254739140,5320,5320,5320,5320,0
|
||||
20250401,202900,254739140,5320,5320,5320,5320,0
|
||||
20250401,202800,254739140,5320,5320,5320,5320,0
|
||||
20250401,202700,254739140,5320,5320,5320,5320,0
|
||||
20250401,202600,254739140,5320,5320,5320,5320,0
|
||||
20250401,202500,254739140,5320,5320,5320,5320,0
|
||||
20250401,202400,254739140,5320,5320,5320,5320,0
|
||||
20250401,202300,254739140,5320,5320,5320,5320,0
|
||||
20250401,202200,254739140,5320,5320,5320,5320,0
|
||||
20250401,202100,254739140,5320,5320,5320,5320,0
|
||||
20250401,202000,254739140,5320,5320,5320,5320,0
|
||||
20250401,201900,254739140,5320,5320,5320,5320,0
|
||||
20250401,201800,254739140,5320,5320,5320,5320,309
|
||||
20250401,201700,254739140,5320,5320,5320,5320,0
|
||||
20250401,201600,254739140,5320,5320,5320,5320,0
|
||||
20250401,201500,254739140,5320,5320,5320,5320,0
|
||||
20250401,201400,254739140,5320,5320,5320,5320,0
|
||||
20250401,201300,254739140,5320,5320,5320,5320,0
|
||||
20250401,201200,254739140,5320,5320,5320,5320,0
|
||||
20250401,201100,254739140,5320,5320,5320,5320,0
|
||||
20250401,201000,254739140,5320,5320,5320,5320,0
|
||||
20250401,200900,254739140,5320,5320,5320,5320,0
|
||||
20250401,200800,254739140,5320,5320,5320,5320,0
|
||||
20250401,200700,254739140,5320,5320,5320,5320,0
|
||||
20250401,200600,254739140,5320,5320,5320,5320,0
|
||||
20250401,200500,254739140,5320,5320,5320,5320,0
|
||||
20250401,200400,254739140,5320,5320,5320,5320,0
|
||||
20250401,200300,254739140,5320,5320,5320,5320,0
|
||||
20250401,200200,254739140,5320,5320,5320,5320,0
|
||||
20250401,200100,254739140,5320,5320,5320,5320,0
|
||||
20250401,200000,254739140,5320,5320,5320,5320,0
|
||||
20250401,195900,254739140,5320,5320,5320,5320,0
|
||||
20250401,195800,254739140,5320,5320,5320,5320,0
|
||||
20250401,195700,254739140,5320,5320,5320,5320,0
|
||||
20250401,195600,254739140,5320,5320,5320,5320,0
|
||||
20250401,195500,254739140,5320,5320,5320,5320,0
|
||||
20250401,195400,254739140,5320,5320,5320,5320,0
|
||||
20250401,195300,254739140,5320,5320,5320,5320,0
|
||||
20250401,195200,254739140,5320,5320,5320,5320,0
|
||||
20250401,195100,254739140,5320,5320,5320,5320,0
|
||||
20250401,195000,254739140,5320,5320,5320,5320,0
|
||||
20250401,194900,254739140,5320,5320,5320,5320,0
|
||||
20250401,194800,254739140,5320,5320,5320,5320,309
|
||||
20250401,194700,254739140,5320,5320,5320,5320,0
|
||||
20250401,194600,254739140,5320,5320,5320,5320,0
|
||||
20250401,194500,254739140,5320,5320,5320,5320,0
|
||||
20250401,194400,254739140,5320,5320,5320,5320,0
|
||||
20250401,194300,254739140,5320,5320,5320,5320,0
|
||||
20250401,194200,254739140,5320,5320,5320,5320,0
|
||||
20250401,194100,254739140,5320,5320,5320,5320,0
|
||||
20250401,194000,254739140,5320,5320,5320,5320,0
|
||||
20250401,193900,254739140,5320,5320,5320,5320,0
|
||||
20250401,193800,254739140,5320,5320,5320,5320,0
|
||||
20250401,193700,254739140,5320,5320,5320,5320,0
|
||||
20250401,193600,254739140,5320,5320,5320,5320,0
|
||||
20250401,193500,254739140,5320,5320,5320,5320,0
|
||||
20250401,193400,254739140,5320,5320,5320,5320,0
|
||||
20250401,193300,254739140,5320,5320,5320,5320,0
|
||||
20250401,193200,254739140,5320,5320,5320,5320,0
|
||||
20250401,193100,254739140,5320,5320,5320,5320,0
|
||||
20250401,193000,254739140,5320,5320,5320,5320,0
|
||||
20250401,192900,254739140,5320,5320,5320,5320,0
|
||||
20250401,192800,254739140,5320,5320,5320,5320,0
|
||||
20250401,192700,254739140,5320,5320,5320,5320,0
|
||||
20250401,192600,254739140,5320,5320,5320,5320,0
|
||||
20250401,192500,254739140,5320,5320,5320,5320,0
|
||||
20250401,192400,254739140,5320,5320,5320,5320,0
|
||||
20250401,192300,254739140,5320,5320,5320,5320,0
|
||||
20250401,192200,254739140,5320,5320,5320,5320,0
|
||||
20250401,192100,254739140,5320,5320,5320,5320,0
|
||||
20250401,192000,254739140,5320,5320,5320,5320,0
|
||||
20250401,191900,254739140,5320,5320,5320,5320,0
|
||||
20250401,191800,254739140,5320,5320,5320,5320,309
|
||||
20250401,191700,254739140,5320,5320,5320,5320,0
|
||||
20250401,191600,254739140,5320,5320,5320,5320,0
|
||||
20250401,191500,254739140,5320,5320,5320,5320,0
|
||||
20250401,191400,254739140,5320,5320,5320,5320,0
|
||||
20250401,191300,254739140,5320,5320,5320,5320,0
|
||||
20250401,191200,254739140,5320,5320,5320,5320,0
|
||||
20250401,191100,254739140,5320,5320,5320,5320,0
|
||||
20250401,191000,254739140,5320,5320,5320,5320,0
|
||||
20250401,190900,254739140,5320,5320,5320,5320,0
|
||||
20250401,190800,254739140,5320,5320,5320,5320,0
|
||||
20250401,190700,254739140,5320,5320,5320,5320,0
|
||||
20250401,190600,254739140,5320,5320,5320,5320,0
|
||||
20250401,190500,254739140,5320,5320,5320,5320,0
|
||||
20250401,190400,254739140,5320,5320,5320,5320,0
|
||||
20250401,190300,254739140,5320,5320,5320,5320,0
|
||||
20250401,190200,254739140,5320,5320,5320,5320,0
|
||||
20250401,190100,254739140,5320,5320,5320,5320,0
|
||||
20250401,190000,254739140,5320,5320,5320,5320,0
|
||||
20250401,185900,254739140,5320,5320,5320,5320,0
|
||||
20250401,185800,254739140,5320,5320,5320,5320,0
|
||||
20250401,185700,254739140,5320,5320,5320,5320,0
|
||||
20250401,185600,254739140,5320,5320,5320,5320,0
|
||||
20250401,185500,254739140,5320,5320,5320,5320,0
|
||||
20250401,185400,254739140,5320,5320,5320,5320,0
|
||||
20250401,185300,254739140,5320,5320,5320,5320,0
|
||||
20250401,185200,254739140,5320,5320,5320,5320,0
|
||||
20250401,185100,254739140,5320,5320,5320,5320,0
|
||||
20250401,185000,254739140,5320,5320,5320,5320,0
|
||||
20250401,184900,254739140,5320,5320,5320,5320,0
|
||||
20250401,184800,254739140,5320,5320,5320,5320,309
|
||||
20250401,184700,254739140,5320,5320,5320,5320,0
|
||||
20250401,184600,254739140,5320,5320,5320,5320,0
|
||||
20250401,184500,254739140,5320,5320,5320,5320,0
|
||||
20250401,184400,254739140,5320,5320,5320,5320,0
|
||||
20250401,184300,254739140,5320,5320,5320,5320,0
|
||||
20250401,184200,254739140,5320,5320,5320,5320,0
|
||||
20250401,184100,254739140,5320,5320,5320,5320,0
|
||||
20250401,184000,254739140,5320,5320,5320,5320,0
|
||||
20250401,183900,254739140,5320,5320,5320,5320,0
|
||||
20250401,183800,254739140,5320,5320,5320,5320,0
|
||||
20250401,183700,254739140,5320,5320,5320,5320,0
|
||||
20250401,183600,254739140,5320,5320,5320,5320,0
|
||||
20250401,183500,254739140,5320,5320,5320,5320,0
|
||||
20250401,183400,254739140,5320,5320,5320,5320,0
|
||||
20250401,183300,254739140,5320,5320,5320,5320,0
|
||||
20250401,183200,254739140,5320,5320,5320,5320,0
|
||||
20250401,183100,254739140,5320,5320,5320,5320,0
|
||||
20250401,183000,254739140,5320,5320,5320,5320,0
|
||||
20250401,182900,254739140,5320,5320,5320,5320,0
|
||||
20250401,182800,254739140,5320,5320,5320,5320,0
|
||||
20250401,182700,254739140,5320,5320,5320,5320,0
|
||||
20250401,182600,254739140,5320,5320,5320,5320,0
|
||||
20250401,182500,254739140,5320,5320,5320,5320,0
|
||||
20250401,182400,254739140,5320,5320,5320,5320,0
|
||||
20250401,182300,254739140,5320,5320,5320,5320,0
|
||||
20250401,182200,254739140,5320,5320,5320,5320,0
|
||||
20250401,182100,254739140,5320,5320,5320,5320,0
|
||||
20250401,182000,254739140,5320,5320,5320,5320,0
|
||||
20250401,181900,254739140,5320,5320,5320,5320,0
|
||||
20250401,181800,254739140,5320,5320,5320,5320,309
|
||||
20250401,181700,254739140,5320,5320,5320,5320,0
|
||||
20250401,181600,254739140,5320,5320,5320,5320,0
|
||||
20250401,181500,254739140,5320,5320,5320,5320,0
|
||||
20250401,181400,254739140,5320,5320,5320,5320,0
|
||||
20250401,181300,254739140,5320,5320,5320,5320,0
|
||||
20250401,181200,254739140,5320,5320,5320,5320,0
|
||||
20250401,181100,254739140,5320,5320,5320,5320,0
|
||||
20250401,181000,254739140,5320,5320,5320,5320,0
|
||||
20250401,180900,254739140,5320,5320,5320,5320,0
|
||||
20250401,180800,254739140,5320,5320,5320,5320,0
|
||||
20250401,180700,254739140,5320,5320,5320,5320,0
|
||||
20250401,180600,254739140,5320,5320,5320,5320,0
|
||||
20250401,180500,254739140,5320,5320,5320,5320,0
|
||||
20250401,180400,254739140,5320,5320,5320,5320,0
|
||||
20250401,180300,254739140,5320,5320,5320,5320,0
|
||||
20250401,180200,254739140,5320,5320,5320,5320,0
|
||||
20250401,180100,254739140,5320,5320,5320,5320,0
|
||||
20250401,180000,254739140,5320,5320,5320,5320,0
|
||||
20250401,175900,254739140,5320,5320,5320,5320,0
|
||||
20250401,175800,254739140,5320,5320,5320,5320,0
|
||||
20250401,175700,254739140,5320,5320,5320,5320,0
|
||||
20250401,175600,254739140,5320,5320,5320,5320,0
|
||||
20250401,175500,254739140,5320,5320,5320,5320,0
|
||||
20250401,175400,254739140,5320,5320,5320,5320,0
|
||||
20250401,175300,254739140,5320,5320,5320,5320,0
|
||||
20250401,175200,254739140,5320,5320,5320,5320,0
|
||||
20250401,175100,254739140,5320,5320,5320,5320,0
|
||||
20250401,175000,254739140,5320,5320,5320,5320,0
|
||||
20250401,174900,254739140,5320,5320,5320,5320,0
|
||||
20250401,174800,254739140,5320,5320,5320,5320,309
|
||||
20250401,174700,254739140,5320,5320,5320,5320,0
|
||||
20250401,174600,254739140,5320,5320,5320,5320,0
|
||||
20250401,174500,254739140,5320,5320,5320,5320,0
|
||||
20250401,174400,254739140,5320,5320,5320,5320,0
|
||||
20250401,174300,254739140,5320,5320,5320,5320,0
|
||||
20250401,174200,254739140,5320,5320,5320,5320,0
|
||||
20250401,174100,254739140,5320,5320,5320,5320,0
|
||||
20250401,174000,254739140,5320,5320,5320,5320,0
|
||||
20250401,173900,254739140,5320,5320,5320,5320,0
|
||||
20250401,173800,254739140,5320,5320,5320,5320,0
|
||||
20250401,173700,254739140,5320,5320,5320,5320,0
|
||||
20250401,173600,254739140,5320,5320,5320,5320,0
|
||||
20250401,173500,254739140,5320,5320,5320,5320,0
|
||||
20250401,173400,254739140,5320,5320,5320,5320,0
|
||||
20250401,173300,254739140,5320,5320,5320,5320,0
|
||||
20250401,173200,254739140,5320,5320,5320,5320,0
|
||||
20250401,173100,254739140,5320,5320,5320,5320,0
|
||||
20250401,173000,254739140,5320,5320,5320,5320,0
|
||||
20250401,172900,254739140,5320,5320,5320,5320,0
|
||||
20250401,172800,254739140,5320,5320,5320,5320,0
|
||||
20250401,172700,254739140,5320,5320,5320,5320,0
|
||||
20250401,172600,254739140,5320,5320,5320,5320,0
|
||||
20250401,172500,254739140,5320,5320,5320,5320,0
|
||||
20250401,172400,254739140,5320,5320,5320,5320,0
|
||||
20250401,172300,254739140,5320,5320,5320,5320,0
|
||||
20250401,172200,254739140,5320,5320,5320,5320,0
|
||||
20250401,172100,254739140,5320,5320,5320,5320,0
|
||||
20250401,172000,254739140,5320,5320,5320,5320,0
|
||||
20250401,171900,254739140,5320,5320,5320,5320,0
|
||||
20250401,171800,254739140,5320,5320,5320,5320,309
|
||||
20250401,171700,254739140,5320,5320,5320,5320,0
|
||||
20250401,171600,254739140,5320,5320,5320,5320,0
|
||||
20250401,171500,254739140,5320,5320,5320,5320,0
|
||||
20250401,171400,254739140,5320,5320,5320,5320,0
|
||||
20250401,171300,254739140,5320,5320,5320,5320,0
|
||||
20250401,171200,254739140,5320,5320,5320,5320,0
|
||||
20250401,171100,254739140,5320,5320,5320,5320,0
|
||||
20250401,171000,254739140,5320,5320,5320,5320,0
|
||||
20250401,170900,254739140,5320,5320,5320,5320,0
|
||||
20250401,170800,254739140,5320,5320,5320,5320,0
|
||||
20250401,170700,254739140,5320,5320,5320,5320,0
|
||||
20250401,170600,254739140,5320,5320,5320,5320,0
|
||||
20250401,170500,254739140,5320,5320,5320,5320,0
|
||||
20250401,170400,254739140,5320,5320,5320,5320,0
|
||||
20250401,170300,254739140,5320,5320,5320,5320,0
|
||||
20250401,170200,254739140,5320,5320,5320,5320,0
|
||||
20250401,170100,254739140,5320,5320,5320,5320,0
|
||||
20250401,170000,254739140,5320,5320,5320,5320,0
|
||||
20250401,165900,254739140,5320,5320,5320,5320,0
|
||||
20250401,165800,254739140,5320,5320,5320,5320,0
|
||||
20250401,165700,254739140,5320,5320,5320,5320,0
|
||||
20250401,165600,254739140,5320,5320,5320,5320,0
|
||||
20250401,165500,254739140,5320,5320,5320,5320,0
|
||||
20250401,165400,254739140,5320,5320,5320,5320,0
|
||||
20250401,165300,254739140,5320,5320,5320,5320,0
|
||||
20250401,165200,254739140,5320,5320,5320,5320,0
|
||||
20250401,165100,254739140,5320,5320,5320,5320,0
|
||||
20250401,165000,254739140,5320,5320,5320,5320,0
|
||||
20250401,164900,254739140,5320,5320,5320,5320,0
|
||||
20250401,164800,254739140,5320,5320,5320,5320,309
|
||||
20250401,164700,254739140,5320,5320,5320,5320,0
|
||||
20250401,164600,254739140,5320,5320,5320,5320,0
|
||||
20250401,164500,254739140,5320,5320,5320,5320,0
|
||||
20250401,164400,254739140,5320,5320,5320,5320,0
|
||||
20250401,164300,254739140,5320,5320,5320,5320,0
|
||||
20250401,164200,254739140,5320,5320,5320,5320,0
|
||||
20250401,164100,254739140,5320,5320,5320,5320,0
|
||||
20250401,164000,254739140,5320,5320,5320,5320,0
|
||||
20250401,163900,254739140,5320,5320,5320,5320,0
|
||||
20250401,163800,254739140,5320,5320,5320,5320,0
|
||||
20250401,163700,254739140,5320,5320,5320,5320,0
|
||||
20250401,163600,254739140,5320,5320,5320,5320,0
|
||||
20250401,163500,254739140,5320,5320,5320,5320,0
|
||||
20250401,163400,254739140,5320,5320,5320,5320,0
|
||||
20250401,163300,254739140,5320,5320,5320,5320,0
|
||||
20250401,163200,254739140,5320,5320,5320,5320,0
|
||||
20250401,163100,254739140,5320,5320,5320,5320,0
|
||||
20250401,163000,254739140,5320,5320,5320,5320,0
|
||||
20250401,162900,254739140,5320,5320,5320,5320,0
|
||||
20250401,162800,254739140,5320,5320,5320,5320,0
|
||||
20250401,162700,254739140,5320,5320,5320,5320,0
|
||||
20250401,162600,254739140,5320,5320,5320,5320,0
|
||||
20250401,162500,254739140,5320,5320,5320,5320,0
|
||||
20250401,162400,254739140,5320,5320,5320,5320,0
|
||||
20250401,162300,254739140,5320,5320,5320,5320,0
|
||||
20250401,162200,254739140,5320,5320,5320,5320,0
|
||||
20250401,162100,254739140,5320,5320,5320,5320,0
|
||||
20250401,162000,254739140,5320,5320,5320,5320,0
|
||||
20250401,161900,254739140,5320,5320,5320,5320,0
|
||||
20250401,161800,254739140,5320,5320,5320,5320,309
|
||||
20250401,161700,254739140,5320,5320,5320,5320,0
|
||||
20250401,161600,254739140,5320,5320,5320,5320,0
|
||||
20250401,161500,254739140,5320,5320,5320,5320,0
|
||||
20250401,161400,254739140,5320,5320,5320,5320,0
|
||||
20250401,161300,254739140,5320,5320,5320,5320,0
|
||||
20250401,161200,254739140,5320,5320,5320,5320,0
|
||||
20250401,161100,254739140,5320,5320,5320,5320,0
|
||||
20250401,161000,254739140,5320,5320,5320,5320,0
|
||||
20250401,160900,254739140,5320,5320,5320,5320,0
|
||||
20250401,160800,254739140,5320,5320,5320,5320,0
|
||||
20250401,160700,254739140,5320,5320,5320,5320,0
|
||||
20250401,160600,254739140,5320,5320,5320,5320,0
|
||||
20250401,160500,254739140,5320,5320,5320,5320,0
|
||||
20250401,160400,254739140,5320,5320,5320,5320,0
|
||||
20250401,160300,254739140,5320,5320,5320,5320,0
|
||||
20250401,160200,254739140,5320,5320,5320,5320,0
|
||||
20250401,160100,254739140,5320,5320,5320,5320,0
|
||||
20250401,160000,254739140,5320,5320,5320,5320,0
|
||||
20250401,155900,254739140,5320,5320,5320,5320,0
|
||||
20250401,155800,254739140,5320,5320,5320,5320,0
|
||||
20250401,155700,254739140,5320,5320,5320,5320,0
|
||||
20250401,155600,254739140,5320,5320,5320,5320,0
|
||||
20250401,155500,254739140,5320,5320,5320,5320,0
|
||||
20250401,155400,254739140,5320,5320,5320,5320,0
|
||||
20250401,155300,254739140,5320,5320,5320,5320,0
|
||||
20250401,155200,254739140,5320,5320,5320,5320,0
|
||||
20250401,155100,254739140,5320,5320,5320,5320,0
|
||||
20250401,155000,254739140,5320,5320,5320,5320,0
|
||||
20250401,154900,254739140,5320,5320,5320,5320,0
|
||||
20250401,154800,254739140,5320,5320,5320,5320,309
|
||||
20250401,154700,254739140,5320,5320,5320,5320,0
|
||||
20250401,154600,254739140,5320,5320,5320,5320,0
|
||||
20250401,154500,254739140,5320,5320,5320,5320,0
|
||||
20250401,154400,254739140,5320,5320,5320,5320,0
|
||||
20250401,154300,254739140,5320,5320,5320,5320,0
|
||||
20250401,154200,254739140,5320,5320,5320,5320,0
|
||||
20250401,154100,254739140,5320,5320,5320,5320,0
|
||||
20250401,154000,254739140,5320,5320,5320,5320,0
|
||||
20250401,153900,254739140,5320,5320,5320,5320,0
|
||||
20250401,153800,254739140,5320,5320,5320,5320,0
|
||||
20250401,153700,254739140,5320,5320,5320,5320,0
|
||||
20250401,153600,254739140,5320,5320,5320,5320,0
|
||||
20250401,153500,254739140,5320,5320,5320,5320,0
|
||||
20250401,153400,254739140,5320,5320,5320,5320,0
|
||||
20250401,153300,254739140,5320,5320,5320,5320,0
|
||||
20250401,153200,254739140,5320,5320,5320,5320,0
|
||||
20250401,153100,254739140,5320,5320,5320,5320,0
|
||||
20250401,153000,254739140,5320,5320,5320,5320,309
|
||||
20250401,152900,253095260,5360,5360,5360,5360,0
|
||||
20250401,152800,253095260,5360,5360,5360,5360,0
|
||||
20250401,152700,253095260,5360,5360,5360,5360,0
|
||||
20250401,152600,253095260,5360,5360,5360,5360,0
|
||||
20250401,152500,253095260,5360,5360,5360,5360,0
|
||||
20250401,152400,253095260,5360,5360,5360,5360,0
|
||||
20250401,152300,253095260,5360,5360,5360,5360,0
|
||||
20250401,152200,253095260,5360,5360,5360,5360,0
|
||||
20250401,152100,253095260,5360,5360,5360,5360,0
|
||||
20250401,152000,253095260,5360,5360,5360,5360,0
|
||||
20250401,151900,253095260,5360,5360,5430,5360,51
|
||||
20250401,151800,252821790,5440,5440,5440,5440,0
|
||||
20250401,151700,252821790,5440,5440,5440,5440,0
|
||||
20250401,151600,252821790,5440,5440,5440,5440,0
|
||||
20250401,151500,252821790,5440,5440,5440,5440,0
|
||||
20250401,151400,252821790,5440,5440,5440,5440,0
|
||||
20250401,151300,252821790,5440,5440,5440,5440,20
|
||||
20250401,151200,252712990,5440,5390,5440,5390,12
|
||||
20250401,151100,252647760,5340,5350,5350,5340,55
|
||||
20250401,151000,252353900,5390,5390,5390,5390,2
|
||||
20250401,150900,252343120,5390,5380,5400,5380,1046
|
||||
20250401,150800,246705220,5350,5350,5350,5350,75
|
||||
20250401,150700,246303970,5390,5390,5390,5390,3
|
||||
20250401,150600,246287800,5390,5390,5390,5390,0
|
||||
20250401,150500,246287800,5390,5390,5390,5390,0
|
||||
20250401,150400,246287800,5390,5390,5390,5390,0
|
||||
20250401,150300,246287800,5390,5390,5390,5390,0
|
||||
20250401,150200,246287800,5390,5390,5390,5390,1
|
||||
20250401,150100,246282410,5380,5380,5380,5380,0
|
||||
20250401,150000,246282410,5380,5380,5380,5380,0
|
||||
20250401,145900,246282410,5380,5380,5380,5380,6
|
||||
20250401,145800,246250130,5380,5380,5380,5380,154
|
||||
20250401,145700,245421610,5380,5340,5380,5340,657
|
||||
20250401,145600,241896320,5300,5300,5300,5300,135
|
||||
20250401,145500,241180820,5310,5310,5310,5310,0
|
||||
20250401,145400,241180820,5310,5300,5310,5300,125
|
||||
20250401,145300,240517170,5310,5310,5310,5310,127
|
||||
20250401,145200,239842800,5300,5300,5300,5300,0
|
||||
20250401,145100,239842800,5300,5330,5330,5300,839
|
||||
20250401,145000,235385880,5340,5340,5340,5340,0
|
||||
20250401,144900,235385880,5340,5340,5340,5340,0
|
||||
20250401,144800,235385880,5340,5340,5340,5340,69
|
||||
20250401,144700,235017420,5340,5340,5340,5340,108
|
||||
20250401,144600,234440700,5350,5350,5350,5350,3
|
||||
20250401,144500,234424650,5360,5360,5360,5360,0
|
||||
20250401,144400,234424650,5360,5360,5360,5360,22
|
||||
20250401,144300,234306730,5360,5360,5360,5360,0
|
||||
20250401,144200,234306730,5360,5360,5360,5360,10
|
||||
20250401,144100,234253130,5360,5360,5360,5360,70
|
||||
20250401,144000,233877930,5370,5370,5370,5370,1
|
||||
20250401,143900,233872560,5370,5370,5370,5370,1
|
||||
20250401,143800,233867190,5340,5340,5340,5340,1
|
||||
20250401,143700,233861850,5340,5340,5340,5340,111
|
||||
20250401,143600,233269110,5350,5360,5370,5350,77
|
||||
20250401,143500,232856650,5340,5340,5340,5340,0
|
||||
20250401,143400,232856650,5340,5340,5340,5340,0
|
||||
20250401,143300,232856650,5340,5340,5340,5340,0
|
||||
20250401,143200,232856650,5340,5350,5350,5340,119
|
||||
20250401,143100,232221160,5450,5450,5450,5450,0
|
||||
20250401,143000,232221160,5450,5380,5450,5380,92
|
||||
20250401,142900,231723120,5380,5380,5380,5380,0
|
||||
20250401,142800,231723120,5380,5350,5380,5330,30
|
||||
20250401,142700,231562630,5350,5350,5350,5350,0
|
||||
20250401,142600,231562630,5350,5310,5350,5310,75
|
||||
20250401,142500,231163980,5350,5350,5350,5350,0
|
||||
20250401,142400,231163980,5350,5350,5350,5350,0
|
||||
20250401,142300,231163980,5350,5350,5350,5350,0
|
||||
20250401,142200,231163980,5350,5350,5350,5350,0
|
||||
20250401,142100,231163980,5350,5350,5350,5350,0
|
||||
20250401,142000,231163980,5350,5350,5350,5350,0
|
||||
20250401,141900,231163980,5350,5350,5350,5350,24
|
||||
20250401,141800,231035580,5310,5310,5310,5310,1
|
||||
20250401,141700,231030270,5350,5350,5350,5350,0
|
||||
20250401,141600,231030270,5350,5350,5350,5350,0
|
||||
20250401,141500,231030270,5350,5350,5350,5350,0
|
||||
20250401,141400,231030270,5350,5350,5350,5350,0
|
||||
20250401,141300,231030270,5350,5350,5350,5350,0
|
||||
20250401,141200,231030270,5350,5350,5350,5350,0
|
||||
20250401,141100,231030270,5350,5350,5350,5350,0
|
||||
20250401,141000,231030270,5350,5310,5350,5300,408
|
||||
20250401,140900,228866880,5350,5350,5350,5350,0
|
||||
20250401,140800,228866880,5350,5350,5350,5350,0
|
||||
20250401,140700,228866880,5350,5350,5350,5350,1
|
||||
20250401,140600,228861530,5300,5320,5320,5300,100
|
||||
20250401,140500,228330410,5350,5350,5350,5350,0
|
||||
20250401,140400,228330410,5350,5350,5350,5350,0
|
||||
20250401,140300,228330410,5350,5350,5350,5350,0
|
||||
20250401,140200,228330410,5350,5350,5350,5350,0
|
||||
20250401,140100,228330410,5350,5350,5350,5350,0
|
||||
20250401,140000,228330410,5350,5350,5350,5350,0
|
||||
20250401,135900,228330410,5350,5340,5350,5340,3
|
||||
20250401,135800,228314380,5340,5340,5340,5340,0
|
||||
20250401,135700,228314380,5340,5340,5340,5340,1
|
||||
20250401,135600,228309040,5350,5350,5350,5350,0
|
||||
20250401,135500,228309040,5350,5350,5350,5350,0
|
||||
20250401,135400,228309040,5350,5350,5350,5350,1
|
||||
20250401,135300,228303690,5340,5340,5340,5340,44
|
||||
20250401,135200,228068730,5340,5340,5340,5340,0
|
||||
20250401,135100,228068730,5340,5340,5340,5340,0
|
||||
20250401,135000,228068730,5340,5340,5340,5340,10
|
||||
20250401,134900,228015330,5340,5340,5340,5340,1
|
||||
20250401,134800,228009990,5330,5330,5330,5330,0
|
||||
20250401,134700,228009990,5330,5330,5330,5330,63
|
||||
20250401,134600,227674200,5350,5310,5350,5310,225
|
||||
20250401,134500,226478380,5310,5310,5310,5310,0
|
||||
20250401,134400,226478380,5310,5310,5310,5310,0
|
||||
20250401,134300,226478380,5310,5310,5310,5310,0
|
||||
20250401,134200,226478380,5310,5310,5310,5310,0
|
||||
20250401,134100,226478380,5310,5310,5310,5310,0
|
||||
20250401,134000,226478380,5310,5310,5310,5310,0
|
||||
20250401,133900,226478380,5310,5310,5310,5310,5
|
||||
20250401,133800,226451830,5320,5320,5320,5320,0
|
||||
20250401,133700,226451830,5320,5320,5320,5320,0
|
||||
20250401,133600,226451830,5320,5320,5320,5320,0
|
||||
20250401,133500,226451830,5320,5320,5320,5320,2
|
||||
20250401,133400,226441190,5320,5320,5320,5320,11
|
||||
20250401,133300,226382670,5330,5330,5330,5330,0
|
||||
20250401,133200,226382670,5330,5330,5330,5330,0
|
||||
20250401,133100,226382670,5330,5330,5330,5330,0
|
||||
20250401,133000,226382670,5330,5330,5330,5330,0
|
||||
20250401,132900,226382670,5330,5330,5330,5330,1
|
||||
20250401,132800,226377340,5330,5330,5330,5330,0
|
||||
20250401,132700,226377340,5330,5330,5330,5330,0
|
||||
20250401,132600,226377340,5330,5330,5330,5330,0
|
||||
20250401,132500,226377340,5330,5330,5330,5330,0
|
||||
20250401,132400,226377340,5330,5330,5330,5330,0
|
||||
20250401,132300,226377340,5330,5330,5330,5330,0
|
||||
20250401,132200,226377340,5330,5330,5330,5330,0
|
||||
20250401,132100,226377340,5330,5330,5330,5330,0
|
||||
20250401,132000,226377340,5330,5300,5330,5300,42
|
||||
20250401,131900,226154710,5340,5340,5340,5340,0
|
||||
20250401,131800,226154710,5340,5340,5340,5340,0
|
||||
20250401,131700,226154710,5340,5340,5340,5340,0
|
||||
20250401,131600,226154710,5340,5280,5340,5280,71
|
||||
20250401,131500,225779460,5290,5290,5290,5290,0
|
||||
20250401,131400,225779460,5290,5290,5290,5290,9
|
||||
20250401,131300,225731850,5300,5300,5300,5300,0
|
||||
20250401,131200,225731850,5300,5300,5300,5300,66
|
||||
20250401,131100,225382050,5300,5300,5300,5300,0
|
||||
20250401,131000,225382050,5300,5300,5300,5300,0
|
||||
20250401,130900,225382050,5300,5300,5300,5300,0
|
||||
20250401,130800,225382050,5300,5300,5300,5300,0
|
||||
20250401,130700,225382050,5300,5300,5300,5300,0
|
||||
20250401,130600,225382050,5300,5300,5300,5300,0
|
||||
20250401,130500,225382050,5300,5300,5300,5300,0
|
||||
20250401,130400,225382050,5300,5300,5300,5300,0
|
||||
20250401,130300,225382050,5300,5300,5300,5300,0
|
||||
20250401,130200,225382050,5300,5300,5300,5300,0
|
||||
20250401,130100,225382050,5300,5300,5300,5300,0
|
||||
20250401,130000,225382050,5300,5300,5300,5300,0
|
||||
20250401,125900,225382050,5300,5300,5300,5300,0
|
||||
20250401,125800,225382050,5300,5300,5300,5300,0
|
||||
20250401,125700,225382050,5300,5300,5300,5300,0
|
||||
20250401,125600,225382050,5300,5300,5300,5300,0
|
||||
20250401,125500,225382050,5300,5300,5300,5300,0
|
||||
20250401,125400,225382050,5300,5300,5300,5300,4
|
||||
20250401,125300,225360850,5300,5300,5300,5300,4
|
||||
20250401,125200,225339650,5300,5300,5300,5300,0
|
||||
20250401,125100,225339650,5300,5300,5300,5300,0
|
||||
20250401,125000,225339650,5300,5300,5300,5300,5
|
||||
20250401,124900,225313150,5300,5300,5300,5300,0
|
||||
20250401,124800,225313150,5300,5300,5300,5300,0
|
||||
20250401,124700,225313150,5300,5300,5300,5300,0
|
||||
20250401,124600,225313150,5300,5300,5300,5300,10
|
||||
20250401,124500,225260150,5280,5280,5280,5280,0
|
||||
20250401,124400,225260150,5280,5280,5280,5280,0
|
||||
20250401,124300,225260150,5280,5280,5280,5280,0
|
||||
20250401,124200,225260150,5280,5260,5280,5260,959
|
||||
20250401,124100,220199810,5260,5260,5260,5260,1
|
||||
20250401,124000,220194550,5260,5250,5260,5250,138
|
||||
20250401,123900,219469950,5260,5260,5260,5260,2
|
||||
20250401,123800,219459430,5260,5260,5260,5260,0
|
||||
20250401,123700,219459430,5260,5260,5260,5260,0
|
||||
20250401,123600,219459430,5260,5260,5260,5260,2
|
||||
20250401,123500,219448910,5260,5260,5260,5260,50
|
||||
20250401,123400,219185910,5260,5260,5260,5260,67
|
||||
20250401,123300,218833490,5260,5260,5260,5260,92
|
||||
20250401,123200,218349570,5260,5260,5260,5260,133
|
||||
20250401,123100,217649990,5260,5260,5260,5260,0
|
||||
20250401,123000,217649990,5260,5260,5260,5260,0
|
||||
20250401,122900,217649990,5260,5260,5260,5260,0
|
||||
20250401,122800,217649990,5260,5260,5260,5260,0
|
||||
20250401,122700,217649990,5260,5260,5260,5260,0
|
||||
20250401,122600,217649990,5260,5260,5260,5260,1
|
||||
20250401,122500,217644730,5260,5260,5260,5260,0
|
||||
20250401,122400,217644730,5260,5240,5260,5240,81
|
||||
20250401,122300,217220270,5260,5260,5260,5260,0
|
||||
20250401,122200,217220270,5260,5260,5260,5260,10
|
||||
20250401,122100,217167670,5260,5250,5260,5250,6
|
||||
20250401,122000,217136160,5250,5240,5250,5240,172
|
||||
20250401,121900,216234830,5230,5230,5240,5230,254
|
||||
20250401,121800,214906360,5230,5230,5230,5230,0
|
||||
20250401,121700,214906360,5230,5230,5230,5230,1
|
||||
20250401,121600,214901130,5230,5230,5230,5230,0
|
||||
20250401,121500,214901130,5230,5230,5230,5230,0
|
||||
20250401,121400,214901130,5230,5230,5230,5230,1
|
||||
20250401,121300,214895900,5210,5210,5210,5210,4
|
||||
20250401,121200,214875060,5230,5230,5230,5230,75
|
||||
20250401,121100,214482810,5230,5220,5230,5220,203
|
||||
20250401,121000,213423140,5250,5250,5250,5250,0
|
||||
20250401,120900,213423140,5250,5240,5250,5220,74
|
||||
20250401,120800,213036500,5250,5250,5250,5250,1
|
||||
20250401,120700,213031250,5250,5270,5270,5250,13
|
||||
20250401,120600,212962980,5250,5250,5250,5250,1
|
||||
20250401,120500,212957730,5270,5270,5270,5270,0
|
||||
20250401,120400,212957730,5270,5250,5270,5250,64
|
||||
20250401,120300,212621190,5250,5250,5250,5250,0
|
||||
20250401,120200,212621190,5250,5250,5250,5250,126
|
||||
20250401,120100,211959690,5250,5250,5250,5250,0
|
||||
20250401,120000,211959690,5250,5260,5260,5250,34
|
||||
20250401,115900,211781170,5260,5260,5260,5260,1
|
||||
20250401,115800,211775910,5240,5250,5260,5240,29
|
||||
20250401,115700,211623890,5270,5250,5270,5250,68
|
||||
20250401,115600,211266630,5270,5260,5270,5260,4
|
||||
20250401,115500,211245570,5270,5260,5270,5260,19
|
||||
20250401,115400,211145620,5260,5220,5260,5220,240
|
||||
20250401,115300,209886540,5220,5210,5250,5190,599
|
||||
20250401,115200,206772040,5210,5210,5210,5200,101
|
||||
20250401,115100,206246370,5220,5200,5220,5200,191
|
||||
20250401,115000,205251550,5220,5220,5220,5220,345
|
||||
20250401,114900,203450650,5230,5270,5270,5230,677
|
||||
20250401,114800,199900400,5280,5240,5280,5220,675
|
||||
20250401,114700,196367470,5220,5210,5240,5200,1923
|
||||
20250401,114600,186347380,5230,5310,5570,5230,12301
|
||||
20250401,114500,120992080,5230,5230,5230,5230,0
|
||||
20250401,114400,120992080,5230,5520,5520,5230,5300
|
||||
20250401,114300,92705750,5560,5560,5560,5560,0
|
||||
20250401,114200,92705750,5560,5520,5560,5520,3
|
||||
20250401,114100,92689150,5560,5550,5560,5550,38
|
||||
20250401,114000,92478240,5550,5540,5550,5540,100
|
||||
20250401,113900,91923250,5550,5550,5550,5550,0
|
||||
20250401,113800,91923250,5550,5550,5550,5550,0
|
||||
20250401,113700,91923250,5550,5550,5550,5550,0
|
||||
20250401,113600,91923250,5550,5550,5550,5550,0
|
||||
20250401,113500,91923250,5550,5550,5550,5550,0
|
||||
20250401,113400,91923250,5550,5550,5550,5550,0
|
||||
20250401,113300,91923250,5550,5550,5550,5550,0
|
||||
20250401,113200,91923250,5550,5550,5550,5550,0
|
||||
20250401,113100,91923250,5550,5550,5550,5550,0
|
||||
20250401,113000,91923250,5550,5550,5550,5550,0
|
||||
20250401,112900,91923250,5550,5550,5550,5550,0
|
||||
20250401,112800,91923250,5550,5550,5550,5550,0
|
||||
20250401,112700,91923250,5550,5550,5550,5550,0
|
||||
20250401,112600,91923250,5550,5550,5550,5550,0
|
||||
20250401,112500,91923250,5550,5550,5550,5550,6
|
||||
20250401,112400,91889950,5550,5550,5550,5550,30
|
||||
20250401,112300,91723450,5550,5520,5550,5520,230
|
||||
20250401,112200,90449200,5550,5550,5550,5550,0
|
||||
20250401,112100,90449200,5550,5520,5550,5520,60
|
||||
20250401,112000,90117960,5540,5540,5540,5530,21
|
||||
20250401,111900,90001720,5550,5540,5550,5540,358
|
||||
20250401,111800,88018040,5540,5520,5540,5520,80
|
||||
20250401,111700,87576160,5510,5510,5510,5510,0
|
||||
20250401,111600,87576160,5510,5490,5510,5490,368
|
||||
20250401,111500,85555550,5480,5480,5480,5480,0
|
||||
20250401,111400,85555550,5480,5480,5480,5480,0
|
||||
20250401,111300,85555550,5480,5480,5480,5480,10
|
||||
20250401,111200,85500750,5490,5490,5490,5490,0
|
||||
20250401,111100,85500750,5490,5490,5490,5490,0
|
||||
20250401,111000,85500750,5490,5490,5490,5490,0
|
||||
20250401,110900,85500750,5490,5490,5490,5490,0
|
||||
20250401,110800,85500750,5490,5490,5490,5490,0
|
||||
20250401,110700,85500750,5490,5490,5490,5490,0
|
||||
20250401,110600,85500750,5490,5490,5490,5490,5
|
||||
20250401,110500,85473300,5490,5480,5490,5480,5
|
||||
20250401,110400,85445890,5480,5430,5480,5430,1031
|
||||
20250401,110300,79843670,5430,5430,5430,5430,0
|
||||
20250401,110200,79843670,5430,5430,5430,5430,0
|
||||
20250401,110100,79843670,5430,5430,5430,5430,0
|
||||
20250401,110000,79843670,5430,5430,5430,5430,0
|
||||
20250401,105900,79843670,5430,5430,5430,5430,0
|
||||
20250401,105800,79843670,5430,5430,5430,5430,0
|
||||
20250401,105700,79843670,5430,5430,5430,5430,0
|
||||
20250401,105600,79843670,5430,5430,5430,5430,0
|
||||
20250401,105500,79843670,5430,5430,5430,5430,0
|
||||
20250401,105400,79843670,5430,5430,5430,5430,0
|
||||
20250401,105300,79843670,5430,5430,5430,5430,0
|
||||
20250401,105200,79843670,5430,5430,5430,5430,0
|
||||
20250401,105100,79843670,5430,5430,5430,5430,0
|
||||
20250401,105000,79843670,5430,5430,5430,5430,30
|
||||
20250401,104900,79680770,5430,5430,5430,5430,84
|
||||
20250401,104800,79224650,5430,5430,5430,5430,0
|
||||
20250401,104700,79224650,5430,5430,5430,5430,6
|
||||
20250401,104600,79192070,5390,5390,5390,5390,0
|
||||
20250401,104500,79192070,5390,5390,5390,5390,66
|
||||
20250401,104400,78836330,5390,5390,5390,5390,0
|
||||
20250401,104300,78836330,5390,5390,5390,5390,0
|
||||
20250401,104200,78836330,5390,5390,5390,5390,0
|
||||
20250401,104100,78836330,5390,5390,5390,5390,0
|
||||
20250401,104000,78836330,5390,5390,5390,5390,0
|
||||
20250401,103900,78836330,5390,5390,5390,5390,0
|
||||
20250401,103800,78836330,5390,5390,5390,5390,0
|
||||
20250401,103700,78836330,5390,5390,5390,5390,0
|
||||
20250401,103600,78836330,5390,5390,5390,5390,0
|
||||
20250401,103500,78836330,5390,5390,5390,5390,0
|
||||
20250401,103400,78836330,5390,5390,5390,5390,0
|
||||
20250401,103300,78836330,5390,5390,5390,5390,0
|
||||
20250401,103200,78836330,5390,5390,5390,5390,0
|
||||
20250401,103100,78836330,5390,5390,5390,5390,0
|
||||
20250401,103000,78836330,5390,5390,5390,5390,0
|
||||
20250401,102900,78836330,5390,5390,5390,5390,5
|
||||
20250401,102800,78809380,5380,5380,5380,5380,0
|
||||
20250401,102700,78809380,5380,5370,5380,5370,176
|
||||
20250401,102600,77864200,5360,5360,5360,5360,0
|
||||
20250401,102500,77864200,5360,5360,5360,5360,0
|
||||
20250401,102400,77864200,5360,5360,5360,5360,0
|
||||
20250401,102300,77864200,5360,5360,5360,5360,0
|
||||
20250401,102200,77864200,5360,5360,5360,5360,1
|
||||
20250401,102100,77858840,5370,5370,5370,5370,0
|
||||
20250401,102000,77858840,5370,5370,5370,5370,0
|
||||
20250401,101900,77858840,5370,5370,5370,5370,0
|
||||
20250401,101800,77858840,5370,5370,5370,5370,0
|
||||
20250401,101700,77858840,5370,5370,5370,5370,0
|
||||
20250401,101600,77858840,5370,5370,5370,5370,0
|
||||
20250401,101500,77858840,5370,5370,5370,5370,0
|
||||
20250401,101400,77858840,5370,5370,5370,5370,0
|
||||
20250401,101300,77858840,5370,5370,5370,5370,1
|
||||
20250401,101200,77853470,5340,5340,5340,5340,0
|
||||
20250401,101100,77853470,5340,5340,5340,5340,143
|
||||
20250401,101000,77089850,5310,5310,5310,5310,5
|
||||
20250401,100900,77063300,5370,5370,5370,5370,0
|
||||
20250401,100800,77063300,5370,5370,5370,5370,0
|
||||
20250401,100700,77063300,5370,5370,5370,5370,5
|
||||
20250401,100600,77036450,5370,5370,5370,5370,0
|
||||
20250401,100500,77036450,5370,5370,5370,5370,0
|
||||
20250401,100400,77036450,5370,5370,5370,5370,0
|
||||
20250401,100300,77036450,5370,5370,5370,5370,0
|
||||
20250401,100200,77036450,5370,5370,5370,5370,0
|
||||
20250401,100100,77036450,5370,5370,5370,5370,0
|
||||
20250401,100000,77036450,5370,5370,5370,5370,0
|
||||
20250401,095900,77036450,5370,5370,5370,5370,0
|
||||
20250401,095800,77036450,5370,5370,5370,5370,1
|
||||
20250401,095700,77031080,5310,5310,5310,5310,0
|
||||
20250401,095600,77031080,5310,5330,5330,5310,107
|
||||
20250401,095500,76461890,5380,5380,5380,5380,0
|
||||
20250401,095400,76461890,5380,5370,5380,5370,1011
|
||||
20250401,095300,71032710,5370,5370,5370,5370,0
|
||||
20250401,095200,71032710,5370,5370,5370,5370,0
|
||||
20250401,095100,71032710,5370,5370,5370,5370,0
|
||||
20250401,095000,71032710,5370,5370,5370,5370,0
|
||||
20250401,094900,71032710,5370,5370,5370,5370,0
|
||||
20250401,094800,71032710,5370,5370,5370,5370,0
|
||||
20250401,094700,71032710,5370,5370,5370,5370,1
|
||||
20250401,094600,71027340,5370,5370,5370,5370,0
|
||||
20250401,094500,71027340,5370,5370,5370,5370,0
|
||||
20250401,094400,71027340,5370,5370,5370,5370,0
|
||||
20250401,094300,71027340,5370,5370,5370,5370,0
|
||||
20250401,094200,71027340,5370,5370,5370,5370,1
|
||||
20250401,094100,71021970,5330,5340,5340,5330,30
|
||||
20250401,094000,70861910,5370,5370,5370,5370,0
|
||||
20250401,093900,70861910,5370,5370,5370,5370,0
|
||||
20250401,093800,70861910,5370,5340,5370,5340,4
|
||||
20250401,093700,70840520,5340,5340,5340,5340,0
|
||||
20250401,093600,70840520,5340,5340,5340,5340,1
|
||||
20250401,093500,70835180,5340,5340,5340,5340,6
|
||||
20250401,093400,70803140,5370,5370,5370,5370,1
|
||||
20250401,093300,70797770,5340,5340,5340,5340,0
|
||||
20250401,093200,70797770,5340,5340,5340,5340,0
|
||||
20250401,093100,70797770,5340,5340,5340,5340,89
|
||||
20250401,093000,70322510,5350,5350,5350,5350,125
|
||||
20250401,092900,69653760,5360,5360,5360,5360,0
|
||||
20250401,092800,69653760,5360,5360,5360,5360,76
|
||||
20250401,092700,69246400,5380,5380,5380,5380,0
|
||||
20250401,092600,69246400,5380,5380,5380,5380,0
|
||||
20250401,092500,69246400,5380,5380,5380,5380,0
|
||||
20250401,092400,69246400,5380,5380,5380,5380,0
|
||||
20250401,092300,69246400,5380,5390,5390,5380,196
|
||||
20250401,092200,68190250,5440,5390,5440,5390,4
|
||||
20250401,092100,68168640,5390,5390,5390,5390,66
|
||||
20250401,092000,67812900,5400,5400,5400,5400,3
|
||||
20250401,091900,67796700,5440,5440,5440,5440,1
|
||||
20250401,091800,67791260,5360,5380,5380,5360,200
|
||||
20250401,091700,66718430,5450,5450,5450,5450,0
|
||||
20250401,091600,66718430,5450,5450,5450,5450,1344
|
||||
20250401,091500,59393630,5460,5460,5460,5460,0
|
||||
20250401,091400,59393630,5460,5460,5460,5460,0
|
||||
20250401,091300,59393630,5460,5460,5460,5460,28
|
||||
20250401,091200,59240750,5460,5460,5460,5460,11
|
||||
20250401,091100,59180690,5450,5450,5450,5450,26
|
||||
20250401,091000,59038990,5450,5450,5450,5450,0
|
||||
20250401,090900,59038990,5450,5450,5450,5450,44
|
||||
20250401,090800,58799190,5450,5350,5450,5350,306
|
||||
20250401,090700,57161990,5350,5350,5350,5350,197
|
||||
20250401,090600,56108040,5350,5350,5350,5330,984
|
||||
20250401,090500,50854060,5350,5350,5350,5350,337
|
||||
20250401,090400,49051110,5350,5350,5350,5350,0
|
||||
20250401,090300,49051110,5350,5350,5350,5350,1
|
||||
20250401,090200,49045760,5450,5400,5450,5400,1300
|
||||
20250401,090100,42012160,5450,5260,5450,5260,1540
|
||||
20250401,090000,33874150,5310,5160,5460,5160,6529
|
||||
|
Reference in New Issue
Block a user