Update 2025-04-01 4020 candle_min
This commit is contained in:
770
425040/min/candle-20250401.csv
Normal file
770
425040/min/candle-20250401.csv
Normal file
@@ -0,0 +1,770 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250401,214800,686489775,7250,7250,7250,7250,1616
|
||||
20250401,214700,686489775,7250,7250,7250,7250,0
|
||||
20250401,214600,686489775,7250,7250,7250,7250,0
|
||||
20250401,214500,686489775,7250,7250,7250,7250,0
|
||||
20250401,214400,686489775,7250,7250,7250,7250,0
|
||||
20250401,214300,686489775,7250,7250,7250,7250,0
|
||||
20250401,214200,686489775,7250,7250,7250,7250,0
|
||||
20250401,214100,686489775,7250,7250,7250,7250,0
|
||||
20250401,214000,686489775,7250,7250,7250,7250,0
|
||||
20250401,213900,686489775,7250,7250,7250,7250,0
|
||||
20250401,213800,686489775,7250,7250,7250,7250,0
|
||||
20250401,213700,686489775,7250,7250,7250,7250,0
|
||||
20250401,213600,686489775,7250,7250,7250,7250,0
|
||||
20250401,213500,686489775,7250,7250,7250,7250,0
|
||||
20250401,213400,686489775,7250,7250,7250,7250,0
|
||||
20250401,213300,686489775,7250,7250,7250,7250,0
|
||||
20250401,213200,686489775,7250,7250,7250,7250,0
|
||||
20250401,213100,686489775,7250,7250,7250,7250,0
|
||||
20250401,213000,686489775,7250,7250,7250,7250,0
|
||||
20250401,212900,686489775,7250,7250,7250,7250,0
|
||||
20250401,212800,686489775,7250,7250,7250,7250,0
|
||||
20250401,212700,686489775,7250,7250,7250,7250,0
|
||||
20250401,212600,686489775,7250,7250,7250,7250,0
|
||||
20250401,212500,686489775,7250,7250,7250,7250,0
|
||||
20250401,212400,686489775,7250,7250,7250,7250,0
|
||||
20250401,212300,686489775,7250,7250,7250,7250,0
|
||||
20250401,212200,686489775,7250,7250,7250,7250,0
|
||||
20250401,212100,686489775,7250,7250,7250,7250,0
|
||||
20250401,212000,686489775,7250,7250,7250,7250,0
|
||||
20250401,211900,686489775,7250,7250,7250,7250,0
|
||||
20250401,211800,686489775,7250,7250,7250,7250,1616
|
||||
20250401,211700,686489775,7250,7250,7250,7250,0
|
||||
20250401,211600,686489775,7250,7250,7250,7250,0
|
||||
20250401,211500,686489775,7250,7250,7250,7250,0
|
||||
20250401,211400,686489775,7250,7250,7250,7250,0
|
||||
20250401,211300,686489775,7250,7250,7250,7250,0
|
||||
20250401,211200,686489775,7250,7250,7250,7250,0
|
||||
20250401,211100,686489775,7250,7250,7250,7250,0
|
||||
20250401,211000,686489775,7250,7250,7250,7250,0
|
||||
20250401,210900,686489775,7250,7250,7250,7250,0
|
||||
20250401,210800,686489775,7250,7250,7250,7250,0
|
||||
20250401,210700,686489775,7250,7250,7250,7250,0
|
||||
20250401,210600,686489775,7250,7250,7250,7250,0
|
||||
20250401,210500,686489775,7250,7250,7250,7250,0
|
||||
20250401,210400,686489775,7250,7250,7250,7250,0
|
||||
20250401,210300,686489775,7250,7250,7250,7250,0
|
||||
20250401,210200,686489775,7250,7250,7250,7250,0
|
||||
20250401,210100,686489775,7250,7250,7250,7250,0
|
||||
20250401,210000,686489775,7250,7250,7250,7250,0
|
||||
20250401,205900,686489775,7250,7250,7250,7250,0
|
||||
20250401,205800,686489775,7250,7250,7250,7250,0
|
||||
20250401,205700,686489775,7250,7250,7250,7250,0
|
||||
20250401,205600,686489775,7250,7250,7250,7250,0
|
||||
20250401,205500,686489775,7250,7250,7250,7250,0
|
||||
20250401,205400,686489775,7250,7250,7250,7250,0
|
||||
20250401,205300,686489775,7250,7250,7250,7250,0
|
||||
20250401,205200,686489775,7250,7250,7250,7250,0
|
||||
20250401,205100,686489775,7250,7250,7250,7250,0
|
||||
20250401,205000,686489775,7250,7250,7250,7250,0
|
||||
20250401,204900,686489775,7250,7250,7250,7250,0
|
||||
20250401,204800,686489775,7250,7250,7250,7250,1616
|
||||
20250401,204700,686489775,7250,7250,7250,7250,0
|
||||
20250401,204600,686489775,7250,7250,7250,7250,0
|
||||
20250401,204500,686489775,7250,7250,7250,7250,0
|
||||
20250401,204400,686489775,7250,7250,7250,7250,0
|
||||
20250401,204300,686489775,7250,7250,7250,7250,0
|
||||
20250401,204200,686489775,7250,7250,7250,7250,0
|
||||
20250401,204100,686489775,7250,7250,7250,7250,0
|
||||
20250401,204000,686489775,7250,7250,7250,7250,0
|
||||
20250401,203900,686489775,7250,7250,7250,7250,0
|
||||
20250401,203800,686489775,7250,7250,7250,7250,0
|
||||
20250401,203700,686489775,7250,7250,7250,7250,0
|
||||
20250401,203600,686489775,7250,7250,7250,7250,0
|
||||
20250401,203500,686489775,7250,7250,7250,7250,0
|
||||
20250401,203400,686489775,7250,7250,7250,7250,0
|
||||
20250401,203300,686489775,7250,7250,7250,7250,0
|
||||
20250401,203200,686489775,7250,7250,7250,7250,0
|
||||
20250401,203100,686489775,7250,7250,7250,7250,0
|
||||
20250401,203000,686489775,7250,7250,7250,7250,0
|
||||
20250401,202900,686489775,7250,7250,7250,7250,0
|
||||
20250401,202800,686489775,7250,7250,7250,7250,0
|
||||
20250401,202700,686489775,7250,7250,7250,7250,0
|
||||
20250401,202600,686489775,7250,7250,7250,7250,0
|
||||
20250401,202500,686489775,7250,7250,7250,7250,0
|
||||
20250401,202400,686489775,7250,7250,7250,7250,0
|
||||
20250401,202300,686489775,7250,7250,7250,7250,0
|
||||
20250401,202200,686489775,7250,7250,7250,7250,0
|
||||
20250401,202100,686489775,7250,7250,7250,7250,0
|
||||
20250401,202000,686489775,7250,7250,7250,7250,0
|
||||
20250401,201900,686489775,7250,7250,7250,7250,0
|
||||
20250401,201800,686489775,7250,7250,7250,7250,1616
|
||||
20250401,201700,686489775,7250,7250,7250,7250,0
|
||||
20250401,201600,686489775,7250,7250,7250,7250,0
|
||||
20250401,201500,686489775,7250,7250,7250,7250,0
|
||||
20250401,201400,686489775,7250,7250,7250,7250,0
|
||||
20250401,201300,686489775,7250,7250,7250,7250,0
|
||||
20250401,201200,686489775,7250,7250,7250,7250,0
|
||||
20250401,201100,686489775,7250,7250,7250,7250,0
|
||||
20250401,201000,686489775,7250,7250,7250,7250,0
|
||||
20250401,200900,686489775,7250,7250,7250,7250,0
|
||||
20250401,200800,686489775,7250,7250,7250,7250,0
|
||||
20250401,200700,686489775,7250,7250,7250,7250,0
|
||||
20250401,200600,686489775,7250,7250,7250,7250,0
|
||||
20250401,200500,686489775,7250,7250,7250,7250,0
|
||||
20250401,200400,686489775,7250,7250,7250,7250,0
|
||||
20250401,200300,686489775,7250,7250,7250,7250,0
|
||||
20250401,200200,686489775,7250,7250,7250,7250,0
|
||||
20250401,200100,686489775,7250,7250,7250,7250,0
|
||||
20250401,200000,686489775,7250,7250,7250,7250,0
|
||||
20250401,195900,686489775,7250,7250,7250,7250,0
|
||||
20250401,195800,686489775,7250,7250,7250,7250,0
|
||||
20250401,195700,686489775,7250,7250,7250,7250,0
|
||||
20250401,195600,686489775,7250,7250,7250,7250,0
|
||||
20250401,195500,686489775,7250,7250,7250,7250,0
|
||||
20250401,195400,686489775,7250,7250,7250,7250,0
|
||||
20250401,195300,686489775,7250,7250,7250,7250,0
|
||||
20250401,195200,686489775,7250,7250,7250,7250,0
|
||||
20250401,195100,686489775,7250,7250,7250,7250,0
|
||||
20250401,195000,686489775,7250,7250,7250,7250,0
|
||||
20250401,194900,686489775,7250,7250,7250,7250,0
|
||||
20250401,194800,686489775,7250,7250,7250,7250,1616
|
||||
20250401,194700,686489775,7250,7250,7250,7250,0
|
||||
20250401,194600,686489775,7250,7250,7250,7250,0
|
||||
20250401,194500,686489775,7250,7250,7250,7250,0
|
||||
20250401,194400,686489775,7250,7250,7250,7250,0
|
||||
20250401,194300,686489775,7250,7250,7250,7250,0
|
||||
20250401,194200,686489775,7250,7250,7250,7250,0
|
||||
20250401,194100,686489775,7250,7250,7250,7250,0
|
||||
20250401,194000,686489775,7250,7250,7250,7250,0
|
||||
20250401,193900,686489775,7250,7250,7250,7250,0
|
||||
20250401,193800,686489775,7250,7250,7250,7250,0
|
||||
20250401,193700,686489775,7250,7250,7250,7250,0
|
||||
20250401,193600,686489775,7250,7250,7250,7250,0
|
||||
20250401,193500,686489775,7250,7250,7250,7250,0
|
||||
20250401,193400,686489775,7250,7250,7250,7250,0
|
||||
20250401,193300,686489775,7250,7250,7250,7250,0
|
||||
20250401,193200,686489775,7250,7250,7250,7250,0
|
||||
20250401,193100,686489775,7250,7250,7250,7250,0
|
||||
20250401,193000,686489775,7250,7250,7250,7250,0
|
||||
20250401,192900,686489775,7250,7250,7250,7250,0
|
||||
20250401,192800,686489775,7250,7250,7250,7250,0
|
||||
20250401,192700,686489775,7250,7250,7250,7250,0
|
||||
20250401,192600,686489775,7250,7250,7250,7250,0
|
||||
20250401,192500,686489775,7250,7250,7250,7250,0
|
||||
20250401,192400,686489775,7250,7250,7250,7250,0
|
||||
20250401,192300,686489775,7250,7250,7250,7250,0
|
||||
20250401,192200,686489775,7250,7250,7250,7250,0
|
||||
20250401,192100,686489775,7250,7250,7250,7250,0
|
||||
20250401,192000,686489775,7250,7250,7250,7250,0
|
||||
20250401,191900,686489775,7250,7250,7250,7250,0
|
||||
20250401,191800,686489775,7250,7250,7250,7250,1616
|
||||
20250401,191700,686489775,7250,7250,7250,7250,0
|
||||
20250401,191600,686489775,7250,7250,7250,7250,0
|
||||
20250401,191500,686489775,7250,7250,7250,7250,0
|
||||
20250401,191400,686489775,7250,7250,7250,7250,0
|
||||
20250401,191300,686489775,7250,7250,7250,7250,0
|
||||
20250401,191200,686489775,7250,7250,7250,7250,0
|
||||
20250401,191100,686489775,7250,7250,7250,7250,0
|
||||
20250401,191000,686489775,7250,7250,7250,7250,0
|
||||
20250401,190900,686489775,7250,7250,7250,7250,0
|
||||
20250401,190800,686489775,7250,7250,7250,7250,0
|
||||
20250401,190700,686489775,7250,7250,7250,7250,0
|
||||
20250401,190600,686489775,7250,7250,7250,7250,0
|
||||
20250401,190500,686489775,7250,7250,7250,7250,0
|
||||
20250401,190400,686489775,7250,7250,7250,7250,0
|
||||
20250401,190300,686489775,7250,7250,7250,7250,0
|
||||
20250401,190200,686489775,7250,7250,7250,7250,0
|
||||
20250401,190100,686489775,7250,7250,7250,7250,0
|
||||
20250401,190000,686489775,7250,7250,7250,7250,0
|
||||
20250401,185900,686489775,7250,7250,7250,7250,0
|
||||
20250401,185800,686489775,7250,7250,7250,7250,0
|
||||
20250401,185700,686489775,7250,7250,7250,7250,0
|
||||
20250401,185600,686489775,7250,7250,7250,7250,0
|
||||
20250401,185500,686489775,7250,7250,7250,7250,0
|
||||
20250401,185400,686489775,7250,7250,7250,7250,0
|
||||
20250401,185300,686489775,7250,7250,7250,7250,0
|
||||
20250401,185200,686489775,7250,7250,7250,7250,0
|
||||
20250401,185100,686489775,7250,7250,7250,7250,0
|
||||
20250401,185000,686489775,7250,7250,7250,7250,0
|
||||
20250401,184900,686489775,7250,7250,7250,7250,0
|
||||
20250401,184800,686489775,7250,7250,7250,7250,1616
|
||||
20250401,184700,686489775,7250,7250,7250,7250,0
|
||||
20250401,184600,686489775,7250,7250,7250,7250,0
|
||||
20250401,184500,686489775,7250,7250,7250,7250,0
|
||||
20250401,184400,686489775,7250,7250,7250,7250,0
|
||||
20250401,184300,686489775,7250,7250,7250,7250,0
|
||||
20250401,184200,686489775,7250,7250,7250,7250,0
|
||||
20250401,184100,686489775,7250,7250,7250,7250,0
|
||||
20250401,184000,686489775,7250,7250,7250,7250,0
|
||||
20250401,183900,686489775,7250,7250,7250,7250,0
|
||||
20250401,183800,686489775,7250,7250,7250,7250,0
|
||||
20250401,183700,686489775,7250,7250,7250,7250,0
|
||||
20250401,183600,686489775,7250,7250,7250,7250,0
|
||||
20250401,183500,686489775,7250,7250,7250,7250,0
|
||||
20250401,183400,686489775,7250,7250,7250,7250,0
|
||||
20250401,183300,686489775,7250,7250,7250,7250,0
|
||||
20250401,183200,686489775,7250,7250,7250,7250,0
|
||||
20250401,183100,686489775,7250,7250,7250,7250,0
|
||||
20250401,183000,686489775,7250,7250,7250,7250,0
|
||||
20250401,182900,686489775,7250,7250,7250,7250,0
|
||||
20250401,182800,686489775,7250,7250,7250,7250,0
|
||||
20250401,182700,686489775,7250,7250,7250,7250,0
|
||||
20250401,182600,686489775,7250,7250,7250,7250,0
|
||||
20250401,182500,686489775,7250,7250,7250,7250,0
|
||||
20250401,182400,686489775,7250,7250,7250,7250,0
|
||||
20250401,182300,686489775,7250,7250,7250,7250,0
|
||||
20250401,182200,686489775,7250,7250,7250,7250,0
|
||||
20250401,182100,686489775,7250,7250,7250,7250,0
|
||||
20250401,182000,686489775,7250,7250,7250,7250,0
|
||||
20250401,181900,686489775,7250,7250,7250,7250,0
|
||||
20250401,181800,686489775,7250,7250,7250,7250,1616
|
||||
20250401,181700,686489775,7250,7250,7250,7250,0
|
||||
20250401,181600,686489775,7250,7250,7250,7250,0
|
||||
20250401,181500,686489775,7250,7250,7250,7250,0
|
||||
20250401,181400,686489775,7250,7250,7250,7250,0
|
||||
20250401,181300,686489775,7250,7250,7250,7250,0
|
||||
20250401,181200,686489775,7250,7250,7250,7250,0
|
||||
20250401,181100,686489775,7250,7250,7250,7250,0
|
||||
20250401,181000,686489775,7250,7250,7250,7250,0
|
||||
20250401,180900,686489775,7250,7250,7250,7250,0
|
||||
20250401,180800,686489775,7250,7250,7250,7250,0
|
||||
20250401,180700,686489775,7250,7250,7250,7250,0
|
||||
20250401,180600,686489775,7250,7250,7250,7250,0
|
||||
20250401,180500,686489775,7250,7250,7250,7250,0
|
||||
20250401,180400,686489775,7250,7250,7250,7250,0
|
||||
20250401,180300,686489775,7250,7250,7250,7250,0
|
||||
20250401,180200,686489775,7250,7250,7250,7250,0
|
||||
20250401,180100,686489775,7250,7250,7250,7250,0
|
||||
20250401,180000,686489775,7250,7250,7250,7250,0
|
||||
20250401,175900,686489775,7250,7250,7250,7250,0
|
||||
20250401,175800,686489775,7250,7250,7250,7250,0
|
||||
20250401,175700,686489775,7250,7250,7250,7250,0
|
||||
20250401,175600,686489775,7250,7250,7250,7250,0
|
||||
20250401,175500,686489775,7250,7250,7250,7250,0
|
||||
20250401,175400,686489775,7250,7250,7250,7250,0
|
||||
20250401,175300,686489775,7250,7250,7250,7250,0
|
||||
20250401,175200,686489775,7250,7250,7250,7250,0
|
||||
20250401,175100,686489775,7250,7250,7250,7250,0
|
||||
20250401,175000,686489775,7250,7250,7250,7250,0
|
||||
20250401,174900,686489775,7250,7250,7250,7250,0
|
||||
20250401,174800,686489775,7250,7250,7250,7250,1616
|
||||
20250401,174700,686489775,7250,7250,7250,7250,0
|
||||
20250401,174600,686489775,7250,7250,7250,7250,0
|
||||
20250401,174500,686489775,7250,7250,7250,7250,0
|
||||
20250401,174400,686489775,7250,7250,7250,7250,0
|
||||
20250401,174300,686489775,7250,7250,7250,7250,0
|
||||
20250401,174200,686489775,7250,7250,7250,7250,0
|
||||
20250401,174100,686489775,7250,7250,7250,7250,0
|
||||
20250401,174000,686489775,7250,7250,7250,7250,0
|
||||
20250401,173900,686489775,7250,7250,7250,7250,0
|
||||
20250401,173800,686489775,7250,7250,7250,7250,0
|
||||
20250401,173700,686489775,7250,7250,7250,7250,0
|
||||
20250401,173600,686489775,7250,7250,7250,7250,0
|
||||
20250401,173500,686489775,7250,7250,7250,7250,0
|
||||
20250401,173400,686489775,7250,7250,7250,7250,0
|
||||
20250401,173300,686489775,7250,7250,7250,7250,0
|
||||
20250401,173200,686489775,7250,7250,7250,7250,0
|
||||
20250401,173100,686489775,7250,7250,7250,7250,0
|
||||
20250401,173000,686489775,7250,7250,7250,7250,0
|
||||
20250401,172900,686489775,7250,7250,7250,7250,0
|
||||
20250401,172800,686489775,7250,7250,7250,7250,0
|
||||
20250401,172700,686489775,7250,7250,7250,7250,0
|
||||
20250401,172600,686489775,7250,7250,7250,7250,0
|
||||
20250401,172500,686489775,7250,7250,7250,7250,0
|
||||
20250401,172400,686489775,7250,7250,7250,7250,0
|
||||
20250401,172300,686489775,7250,7250,7250,7250,0
|
||||
20250401,172200,686489775,7250,7250,7250,7250,0
|
||||
20250401,172100,686489775,7250,7250,7250,7250,0
|
||||
20250401,172000,686489775,7250,7250,7250,7250,0
|
||||
20250401,171900,686489775,7250,7250,7250,7250,0
|
||||
20250401,171800,686489775,7250,7250,7250,7250,1616
|
||||
20250401,171700,686489775,7250,7250,7250,7250,0
|
||||
20250401,171600,686489775,7250,7250,7250,7250,0
|
||||
20250401,171500,686489775,7250,7250,7250,7250,0
|
||||
20250401,171400,686489775,7250,7250,7250,7250,0
|
||||
20250401,171300,686489775,7250,7250,7250,7250,0
|
||||
20250401,171200,686489775,7250,7250,7250,7250,0
|
||||
20250401,171100,686489775,7250,7250,7250,7250,0
|
||||
20250401,171000,686489775,7250,7250,7250,7250,0
|
||||
20250401,170900,686489775,7250,7250,7250,7250,0
|
||||
20250401,170800,686489775,7250,7250,7250,7250,0
|
||||
20250401,170700,686489775,7250,7250,7250,7250,0
|
||||
20250401,170600,686489775,7250,7250,7250,7250,0
|
||||
20250401,170500,686489775,7250,7250,7250,7250,0
|
||||
20250401,170400,686489775,7250,7250,7250,7250,0
|
||||
20250401,170300,686489775,7250,7250,7250,7250,0
|
||||
20250401,170200,686489775,7250,7250,7250,7250,0
|
||||
20250401,170100,686489775,7250,7250,7250,7250,0
|
||||
20250401,170000,686489775,7250,7250,7250,7250,0
|
||||
20250401,165900,686489775,7250,7250,7250,7250,0
|
||||
20250401,165800,686489775,7250,7250,7250,7250,0
|
||||
20250401,165700,686489775,7250,7250,7250,7250,0
|
||||
20250401,165600,686489775,7250,7250,7250,7250,0
|
||||
20250401,165500,686489775,7250,7250,7250,7250,0
|
||||
20250401,165400,686489775,7250,7250,7250,7250,0
|
||||
20250401,165300,686489775,7250,7250,7250,7250,0
|
||||
20250401,165200,686489775,7250,7250,7250,7250,0
|
||||
20250401,165100,686489775,7250,7250,7250,7250,0
|
||||
20250401,165000,686489775,7250,7250,7250,7250,0
|
||||
20250401,164900,686489775,7250,7250,7250,7250,0
|
||||
20250401,164800,686489775,7250,7250,7250,7250,1616
|
||||
20250401,164700,686489775,7250,7250,7250,7250,0
|
||||
20250401,164600,686489775,7250,7250,7250,7250,0
|
||||
20250401,164500,686489775,7250,7250,7250,7250,0
|
||||
20250401,164400,686489775,7250,7250,7250,7250,0
|
||||
20250401,164300,686489775,7250,7250,7250,7250,0
|
||||
20250401,164200,686489775,7250,7250,7250,7250,0
|
||||
20250401,164100,686489775,7250,7250,7250,7250,0
|
||||
20250401,164000,686489775,7250,7250,7250,7250,0
|
||||
20250401,163900,686489775,7250,7250,7250,7250,0
|
||||
20250401,163800,686489775,7250,7250,7250,7250,0
|
||||
20250401,163700,686489775,7250,7250,7250,7250,0
|
||||
20250401,163600,686489775,7250,7250,7250,7250,0
|
||||
20250401,163500,686489775,7250,7250,7250,7250,0
|
||||
20250401,163400,686489775,7250,7250,7250,7250,0
|
||||
20250401,163300,686489775,7250,7250,7250,7250,0
|
||||
20250401,163200,686489775,7250,7250,7250,7250,0
|
||||
20250401,163100,686489775,7250,7250,7250,7250,0
|
||||
20250401,163000,686489775,7250,7250,7250,7250,0
|
||||
20250401,162900,686489775,7250,7250,7250,7250,0
|
||||
20250401,162800,686489775,7250,7250,7250,7250,0
|
||||
20250401,162700,686489775,7250,7250,7250,7250,0
|
||||
20250401,162600,686489775,7250,7250,7250,7250,0
|
||||
20250401,162500,686489775,7250,7250,7250,7250,0
|
||||
20250401,162400,686489775,7250,7250,7250,7250,0
|
||||
20250401,162300,686489775,7250,7250,7250,7250,0
|
||||
20250401,162200,686489775,7250,7250,7250,7250,0
|
||||
20250401,162100,686489775,7250,7250,7250,7250,0
|
||||
20250401,162000,686489775,7250,7250,7250,7250,0
|
||||
20250401,161900,686489775,7250,7250,7250,7250,0
|
||||
20250401,161800,686489775,7250,7250,7250,7250,1616
|
||||
20250401,161700,686489775,7250,7250,7250,7250,0
|
||||
20250401,161600,686489775,7250,7250,7250,7250,0
|
||||
20250401,161500,686489775,7250,7250,7250,7250,0
|
||||
20250401,161400,686489775,7250,7250,7250,7250,0
|
||||
20250401,161300,686489775,7250,7250,7250,7250,0
|
||||
20250401,161200,686489775,7250,7250,7250,7250,0
|
||||
20250401,161100,686489775,7250,7250,7250,7250,0
|
||||
20250401,161000,686489775,7250,7250,7250,7250,0
|
||||
20250401,160900,686489775,7250,7250,7250,7250,0
|
||||
20250401,160800,686489775,7250,7250,7250,7250,0
|
||||
20250401,160700,686489775,7250,7250,7250,7250,0
|
||||
20250401,160600,686489775,7250,7250,7250,7250,0
|
||||
20250401,160500,686489775,7250,7250,7250,7250,0
|
||||
20250401,160400,686489775,7250,7250,7250,7250,0
|
||||
20250401,160300,686489775,7250,7250,7250,7250,0
|
||||
20250401,160200,686489775,7250,7250,7250,7250,0
|
||||
20250401,160100,686489775,7250,7250,7250,7250,0
|
||||
20250401,160000,686489775,7250,7250,7250,7250,0
|
||||
20250401,155900,686489775,7250,7250,7250,7250,0
|
||||
20250401,155800,686489775,7250,7250,7250,7250,0
|
||||
20250401,155700,686489775,7250,7250,7250,7250,0
|
||||
20250401,155600,686489775,7250,7250,7250,7250,0
|
||||
20250401,155500,686489775,7250,7250,7250,7250,0
|
||||
20250401,155400,686489775,7250,7250,7250,7250,0
|
||||
20250401,155300,686489775,7250,7250,7250,7250,0
|
||||
20250401,155200,686489775,7250,7250,7250,7250,0
|
||||
20250401,155100,686489775,7250,7250,7250,7250,0
|
||||
20250401,155000,686489775,7250,7250,7250,7250,0
|
||||
20250401,154900,686489775,7250,7250,7250,7250,0
|
||||
20250401,154800,686489775,7250,7250,7250,7250,1616
|
||||
20250401,154700,686489775,7250,7250,7250,7250,0
|
||||
20250401,154600,686489775,7250,7250,7250,7250,0
|
||||
20250401,154500,686489775,7250,7250,7250,7250,0
|
||||
20250401,154400,686489775,7250,7250,7250,7250,0
|
||||
20250401,154300,686489775,7250,7250,7250,7250,0
|
||||
20250401,154200,686489775,7250,7250,7250,7250,0
|
||||
20250401,154100,686489775,7250,7250,7250,7250,0
|
||||
20250401,154000,686489775,7250,7250,7250,7250,0
|
||||
20250401,153900,686489775,7250,7250,7250,7250,0
|
||||
20250401,153800,686489775,7250,7250,7250,7250,0
|
||||
20250401,153700,686489775,7250,7250,7250,7250,0
|
||||
20250401,153600,686489775,7250,7250,7250,7250,0
|
||||
20250401,153500,686489775,7250,7250,7250,7250,0
|
||||
20250401,153400,686489775,7250,7250,7250,7250,0
|
||||
20250401,153300,686489775,7250,7250,7250,7250,0
|
||||
20250401,153200,686489775,7250,7250,7250,7250,0
|
||||
20250401,153100,686489775,7250,7250,7250,7250,0
|
||||
20250401,153000,686489775,7250,7250,7250,7250,1616
|
||||
20250401,152900,674773775,7190,7190,7190,7190,0
|
||||
20250401,152800,674773775,7190,7190,7190,7190,0
|
||||
20250401,152700,674773775,7190,7190,7190,7190,0
|
||||
20250401,152600,674773775,7190,7190,7190,7190,0
|
||||
20250401,152500,674773775,7190,7190,7190,7190,0
|
||||
20250401,152400,674773775,7190,7190,7190,7190,0
|
||||
20250401,152300,674773775,7190,7190,7190,7190,0
|
||||
20250401,152200,674773775,7190,7190,7190,7190,0
|
||||
20250401,152100,674773775,7190,7190,7190,7190,0
|
||||
20250401,152000,674773775,7190,7190,7190,7190,0
|
||||
20250401,151900,674773775,7190,7210,7210,7190,106
|
||||
20250401,151800,674009945,7200,7200,7210,7200,81
|
||||
20250401,151700,673426465,7210,7200,7210,7200,57
|
||||
20250401,151600,673016005,7200,7200,7200,7190,36
|
||||
20250401,151500,672756815,7190,7200,7200,7190,33
|
||||
20250401,151400,672519255,7190,7200,7200,7190,15
|
||||
20250401,151300,672411285,7190,7200,7210,7190,555
|
||||
20250401,151200,668420655,7200,7200,7200,7190,15
|
||||
20250401,151100,668312665,7200,7210,7210,7180,900
|
||||
20250401,151000,661825815,7200,7210,7210,7190,74
|
||||
20250401,150900,661292885,7200,7200,7200,7200,404
|
||||
20250401,150800,658384085,7200,7200,7220,7200,86
|
||||
20250401,150700,657764135,7200,7210,7210,7200,15
|
||||
20250401,150600,657655995,7200,7200,7210,7190,560
|
||||
20250401,150500,653623635,7190,7200,7200,7170,98
|
||||
20250401,150400,652919085,7210,7200,7210,7170,1123
|
||||
20250401,150300,644845365,7210,7200,7210,7200,7
|
||||
20250401,150200,644794915,7210,7190,7210,7190,54
|
||||
20250401,150100,644405875,7190,7210,7210,7190,72
|
||||
20250401,150000,643887465,7200,7200,7210,7190,164
|
||||
20250401,145900,642705835,7190,7200,7200,7190,203
|
||||
20250401,145800,641244395,7200,7190,7200,7190,547
|
||||
20250401,145700,637311335,7190,7210,7210,7190,56
|
||||
20250401,145600,636908065,7200,7200,7210,7200,119
|
||||
20250401,145500,636051185,7200,7210,7210,7200,67
|
||||
20250401,145400,635568665,7200,7210,7210,7200,16
|
||||
20250401,145300,635453325,7200,7210,7210,7200,80
|
||||
20250401,145200,634876585,7190,7200,7200,7190,23
|
||||
20250401,145100,634711015,7200,7190,7200,7190,7
|
||||
20250401,145000,634660625,7200,7200,7200,7190,28
|
||||
20250401,144900,634459055,7190,7200,7200,7190,18
|
||||
20250401,144800,634329515,7190,7200,7200,7190,9
|
||||
20250401,144700,634264725,7200,7200,7210,7190,92
|
||||
20250401,144600,633602365,7210,7210,7210,7200,32
|
||||
20250401,144500,633371665,7200,7210,7210,7200,15
|
||||
20250401,144400,633263525,7200,7210,7210,7200,89
|
||||
20250401,144300,632621905,7210,7210,7210,7200,14
|
||||
20250401,144200,632520975,7210,7210,7210,7200,18
|
||||
20250401,144100,632391205,7210,7210,7210,7210,6
|
||||
20250401,144000,632347945,7200,7200,7210,7200,63
|
||||
20250401,143900,631894005,7200,7210,7210,7200,9
|
||||
20250401,143800,631829125,7210,7210,7210,7200,13
|
||||
20250401,143700,631735405,7220,7200,7220,7200,15
|
||||
20250401,143600,631627145,7210,7210,7220,7200,179
|
||||
20250401,143500,630336165,7200,7210,7210,7200,8
|
||||
20250401,143400,630278495,7200,7210,7210,7200,10
|
||||
20250401,143300,630206415,7200,7210,7210,7200,12
|
||||
20250401,143200,630119945,7190,7210,7210,7190,43
|
||||
20250401,143100,629810315,7200,7210,7210,7200,8
|
||||
20250401,143000,629752645,7210,7210,7210,7200,14
|
||||
20250401,142900,629651715,7200,7200,7210,7200,264
|
||||
20250401,142800,627750785,7190,7200,7200,7190,14
|
||||
20250401,142700,627649995,7190,7200,7200,7190,18
|
||||
20250401,142600,627520505,7200,7210,7210,7190,114
|
||||
20250401,142500,626699715,7200,7210,7210,7200,10
|
||||
20250401,142400,626627635,7190,7210,7210,7190,27
|
||||
20250401,142300,626433135,7210,7210,7210,7210,6
|
||||
20250401,142200,626389875,7200,7210,7210,7200,12
|
||||
20250401,142100,626303365,7210,7210,7220,7210,29
|
||||
20250401,142000,626094025,7220,7220,7220,7200,66
|
||||
20250401,141900,625618075,7215,7220,7230,7215,15
|
||||
20250401,141800,625509695,7230,7215,7230,7215,8
|
||||
20250401,141700,625451870,7230,7240,7240,7230,14
|
||||
20250401,141600,625350570,7240,7250,7250,7240,12
|
||||
20250401,141500,625263620,7190,7200,7220,7190,58
|
||||
20250401,141400,624845690,7200,7210,7210,7200,219
|
||||
20250401,141300,623266860,7210,7210,7210,7210,5
|
||||
20250401,141200,623230810,7200,7210,7210,7200,14
|
||||
20250401,141100,623129880,7210,7220,7220,7210,49
|
||||
20250401,141000,622776460,7210,7220,7220,7210,8
|
||||
20250401,140900,622718710,7220,7220,7220,7210,14
|
||||
20250401,140800,622617640,7220,7230,7230,7210,23
|
||||
20250401,140700,622451600,7230,7230,7230,7210,49
|
||||
20250401,140600,622097720,7220,7210,7220,7210,64
|
||||
20250401,140500,621635930,7190,7200,7200,7190,47
|
||||
20250401,140400,621297570,7200,7190,7200,7180,130
|
||||
20250401,140300,620361880,7190,7200,7200,7190,54
|
||||
20250401,140200,619973120,7200,7210,7210,7200,15
|
||||
20250401,140100,619864980,7200,7210,7210,7200,8
|
||||
20250401,140000,619807310,7210,7210,7220,7200,47
|
||||
20250401,135900,619468380,7220,7220,7220,7210,14
|
||||
20250401,135800,619367310,7210,7220,7220,7210,14
|
||||
20250401,135700,619266240,7210,7230,7230,7210,28
|
||||
20250401,135600,619064040,7230,7230,7230,7210,16
|
||||
20250401,135500,618948400,7210,7220,7220,7210,8
|
||||
20250401,135400,618890660,7230,7220,7240,7210,28
|
||||
20250401,135300,618688340,7210,7210,7250,7210,192
|
||||
20250401,135200,617301250,7210,7190,7210,7180,189
|
||||
20250401,135100,615942320,7190,7190,7190,7180,13
|
||||
20250401,135000,615848860,7180,7180,7190,7170,30
|
||||
20250401,134900,615633340,7180,7200,7200,7120,450
|
||||
20250401,134800,612403200,7190,7200,7200,7190,70
|
||||
20250401,134700,611899250,7200,7200,7200,7190,14
|
||||
20250401,134600,611798460,7200,7200,7210,7190,68
|
||||
20250401,134500,611308850,7210,7200,7210,7200,36
|
||||
20250401,134400,611049510,7200,7210,7210,7200,13
|
||||
20250401,134300,610955790,7210,7210,7210,7200,18
|
||||
20250401,134200,610826020,7200,7210,7210,7200,15
|
||||
20250401,134100,610717880,7210,7210,7220,7200,29
|
||||
20250401,134000,610508680,7210,7220,7230,7210,31
|
||||
20250401,133900,610284900,7220,7230,7230,7220,8
|
||||
20250401,133800,610227070,7230,7210,7230,7210,10
|
||||
20250401,133700,610154870,7220,7190,7220,7180,430
|
||||
20250401,133600,607058290,7190,7190,7190,7190,0
|
||||
20250401,133500,607058290,7190,7190,7190,7180,131
|
||||
20250401,133400,606116490,7180,7190,7200,7180,168
|
||||
20250401,133300,604908460,7190,7210,7210,7190,30
|
||||
20250401,133200,604692420,7190,7210,7210,7190,614
|
||||
20250401,133100,600276470,7200,7210,7210,7200,9
|
||||
20250401,133000,600211590,7200,7210,7210,7200,106
|
||||
20250401,132900,599448220,7210,7210,7210,7200,13
|
||||
20250401,132800,599354500,7210,7210,7210,7200,14
|
||||
20250401,132700,599253570,7200,7200,7200,7200,21
|
||||
20250401,132600,599102370,7200,7210,7210,7200,16
|
||||
20250401,132500,598987020,7200,7210,7210,7200,14
|
||||
20250401,132400,598886090,7190,7210,7210,7190,70
|
||||
20250401,132300,598382010,7190,7210,7210,7190,85
|
||||
20250401,132200,597769970,7200,7210,7210,7190,138
|
||||
20250401,132100,596776360,7210,7210,7210,7200,17
|
||||
20250401,132000,596653800,7210,7210,7210,7200,15
|
||||
20250401,131900,596545660,7200,7200,7210,7190,25
|
||||
20250401,131800,596365610,7200,7200,7200,7200,5
|
||||
20250401,131700,596329610,7210,7200,7210,7200,13
|
||||
20250401,131600,596235940,7210,7200,7210,7180,1253
|
||||
20250401,131500,587226940,7200,7200,7200,7190,62
|
||||
20250401,131400,586780590,7190,7190,7200,7190,9
|
||||
20250401,131300,586715810,7200,7190,7200,7190,229
|
||||
20250401,131200,585069180,7180,7200,7200,7180,30
|
||||
20250401,131100,584853350,7180,7200,7200,7180,83
|
||||
20250401,131000,584256510,7190,7200,7200,7190,164
|
||||
20250401,130900,583075760,7200,7190,7200,7180,380
|
||||
20250401,130800,580343800,7180,7190,7190,7180,137
|
||||
20250401,130700,579358880,7180,7180,7190,7180,21
|
||||
20250401,130600,579208030,7190,7180,7190,7150,483
|
||||
20250401,130500,575741070,7180,7220,7220,7180,952
|
||||
20250401,130400,568895150,7210,7210,7220,7200,82
|
||||
20250401,130300,568303900,7210,7220,7220,7210,14
|
||||
20250401,130200,568202830,7210,7220,7220,7200,239
|
||||
20250401,130100,566479800,7220,7220,7220,7210,15
|
||||
20250401,130000,566371510,7220,7220,7220,7210,41
|
||||
20250401,125900,566075730,7220,7220,7220,7210,13
|
||||
20250401,125800,565981880,7210,7220,7220,7210,17
|
||||
20250401,125700,565859150,7210,7210,7220,7210,31
|
||||
20250401,125600,565635560,7210,7220,7220,7210,24
|
||||
20250401,125500,565462300,7230,7200,7230,7200,40
|
||||
20250401,125400,565173910,7200,7230,7230,7200,201
|
||||
20250401,125300,563724760,7230,7240,7240,7230,11
|
||||
20250401,125200,563645150,7220,7240,7240,7220,45
|
||||
20250401,125100,563319760,7240,7250,7250,7240,12
|
||||
20250401,125000,563232810,7200,7250,7250,7200,3112
|
||||
20250401,124900,540738400,7260,7250,7260,7240,20
|
||||
20250401,124800,540593330,7260,7260,7260,7250,62
|
||||
20250401,124700,540143280,7250,7260,7260,7250,21
|
||||
20250401,124600,539990900,7250,7250,7260,7250,20
|
||||
20250401,124500,539845770,7250,7250,7260,7250,17
|
||||
20250401,124400,539722450,7260,7260,7260,7240,98
|
||||
20250401,124300,539011670,7260,7270,7270,7260,10
|
||||
20250401,124200,538939000,7250,7270,7270,7250,36
|
||||
20250401,124100,538677790,7250,7270,7270,7250,143
|
||||
20250401,124000,537639550,7260,7260,7260,7260,0
|
||||
20250401,123900,537639550,7260,7260,7270,7260,17
|
||||
20250401,123800,537516010,7260,7270,7270,7260,17
|
||||
20250401,123700,537392450,7250,7260,7260,7250,18
|
||||
20250401,123600,537261830,7250,7260,7260,7250,133
|
||||
20250401,123500,536296950,7260,7260,7260,7250,37
|
||||
20250401,123400,536028340,7260,7260,7260,7250,60
|
||||
20250401,123300,535592770,7260,7260,7260,7250,115
|
||||
20250401,123200,534757960,7270,7260,7270,7260,112
|
||||
20250401,123100,533944800,7260,7260,7260,7250,135
|
||||
20250401,123000,532964790,7250,7260,7260,7250,68
|
||||
20250401,122900,532471260,7250,7260,7260,7250,16
|
||||
20250401,122800,532355110,7260,7260,7260,7250,20
|
||||
20250401,122700,532209920,7250,7260,7260,7250,9
|
||||
20250401,122600,532144590,7260,7260,7260,7250,13
|
||||
20250401,122500,532050220,7250,7240,7260,7240,11
|
||||
20250401,122400,531970430,7240,7260,7260,7240,318
|
||||
20250401,122300,529665170,7250,7260,7260,7250,8
|
||||
20250401,122200,529607100,7260,7260,7260,7260,12
|
||||
20250401,122100,529519980,7250,7260,7260,7250,404
|
||||
20250401,122000,526587250,7250,7260,7260,7250,14
|
||||
20250401,121900,526485620,7260,7260,7260,7250,13
|
||||
20250401,121800,526391250,7260,7260,7260,7250,17
|
||||
20250401,121700,526267840,7260,7260,7260,7250,29
|
||||
20250401,121600,526057320,7250,7260,7260,7250,26
|
||||
20250401,121500,525868580,7250,7260,7260,7250,8
|
||||
20250401,121400,525810510,7250,7260,7260,7250,20
|
||||
20250401,121300,525665330,7250,7250,7260,7250,76
|
||||
20250401,121200,525113640,7260,7260,7260,7260,13
|
||||
20250401,121100,525019260,7250,7260,7260,7250,16
|
||||
20250401,121000,524903110,7270,7260,7270,7260,12
|
||||
20250401,120900,524815920,7270,7260,7270,7260,7
|
||||
20250401,120800,524765050,7270,7270,7270,7270,14
|
||||
20250401,120700,524663270,7230,7280,7280,7230,1275
|
||||
20250401,120600,515430440,7250,7270,7270,7250,73
|
||||
20250401,120500,514900690,7270,7280,7280,7270,10
|
||||
20250401,120400,514827910,7280,7280,7280,7270,24
|
||||
20250401,120300,514653210,7270,7270,7270,7270,6
|
||||
20250401,120200,514609590,7260,7270,7270,7260,8
|
||||
20250401,120100,514551440,7280,7260,7280,7260,65
|
||||
20250401,120000,514079000,7260,7260,7270,7260,10
|
||||
20250401,115900,514006330,7270,7250,7270,7250,9
|
||||
20250401,115800,513940940,7240,7250,7260,7220,1506
|
||||
20250401,115700,503056680,7250,7250,7260,7240,648
|
||||
20250401,115600,498358660,7250,7240,7260,7230,799
|
||||
20250401,115500,492571920,7240,7240,7240,7230,17
|
||||
20250401,115400,492448880,7240,7240,7240,7240,5
|
||||
20250401,115300,492412680,7250,7240,7250,7240,65
|
||||
20250401,115200,491942000,7240,7240,7250,7240,40
|
||||
20250401,115100,491652270,7240,7240,7250,7240,36
|
||||
20250401,115000,491391510,7240,7260,7260,7150,2669
|
||||
20250401,114900,472191110,7260,7270,7270,7260,8
|
||||
20250401,114800,472132960,7270,7270,7270,7260,14
|
||||
20250401,114700,472031190,7260,7250,7270,7240,19
|
||||
20250401,114600,471893300,7240,7270,7270,7230,309
|
||||
20250401,114500,469655470,7260,7260,7260,7260,5
|
||||
20250401,114400,469619170,7280,7260,7280,7260,13
|
||||
20250401,114300,469524550,7260,7260,7280,7260,441
|
||||
20250401,114200,466319790,7260,7270,7270,7260,14
|
||||
20250401,114100,466218020,7260,7260,7270,7250,129
|
||||
20250401,114000,465281500,7260,7240,7260,7230,78
|
||||
20250401,113900,464716260,7240,7250,7260,7240,147
|
||||
20250401,113800,463650570,7250,7250,7250,7240,14
|
||||
20250401,113700,463549080,7230,7240,7240,7230,32
|
||||
20250401,113600,463317420,7230,7240,7240,7230,73
|
||||
20250401,113500,462789560,7240,7240,7240,7240,6
|
||||
20250401,113400,462746120,7230,7260,7260,7230,270
|
||||
20250401,113300,460789510,7260,7260,7260,7260,6
|
||||
20250401,113200,460745950,7260,7260,7260,7260,1
|
||||
20250401,113100,460738690,7280,7250,7280,7250,646
|
||||
20250401,113000,456055040,7250,7260,7260,7230,211
|
||||
20250401,112900,454525970,7260,7260,7270,7240,115
|
||||
20250401,112800,453690240,7260,7260,7260,7260,5
|
||||
20250401,112700,453653940,7260,7270,7270,7260,145
|
||||
20250401,112600,452599850,7270,7260,7270,7250,167
|
||||
20250401,112500,451386560,7240,7280,7280,7240,354
|
||||
20250401,112400,448816450,7260,7280,7280,7260,784
|
||||
20250401,112300,443109180,7280,7270,7280,7260,56
|
||||
20250401,112200,442702050,7250,7270,7280,7250,182
|
||||
20250401,112100,441379010,7270,7270,7280,7270,181
|
||||
20250401,112000,440063080,7270,7280,7280,7270,59
|
||||
20250401,111900,439634100,7270,7260,7270,7240,122
|
||||
20250401,111800,438749040,7250,7260,7270,7240,658
|
||||
20250401,111700,433970290,7250,7260,7260,7250,403
|
||||
20250401,111600,431045330,7250,7260,7260,7250,7
|
||||
20250401,111500,430994520,7240,7250,7250,7240,282
|
||||
20250401,111400,428950250,7250,7230,7250,7230,353
|
||||
20250401,111300,426395020,7220,7220,7230,7210,237
|
||||
20250401,111200,424683660,7210,7240,7240,7210,16
|
||||
20250401,111100,424568050,7210,7220,7230,7210,1647
|
||||
20250401,111000,412691180,7230,7220,7230,7210,102
|
||||
20250401,110900,411954760,7230,7230,7230,7230,5
|
||||
20250401,110800,411918610,7240,7240,7240,7240,6
|
||||
20250401,110700,411875170,7240,7240,7240,7240,0
|
||||
20250401,110600,411875170,7240,7190,7240,7190,7
|
||||
20250401,110500,411824540,7190,7240,7250,7190,249
|
||||
20250401,110400,410031350,7250,7250,7250,7250,5
|
||||
20250401,110300,409995100,7240,7260,7260,7240,110
|
||||
20250401,110200,409197620,7240,7240,7250,7160,588
|
||||
20250401,110100,404948010,7250,7240,7250,7230,98
|
||||
20250401,110000,404238450,7240,7250,7250,7180,4449
|
||||
20250401,105900,372016910,7250,7260,7260,7250,161
|
||||
20250401,105800,370848150,7250,7250,7260,7240,110
|
||||
20250401,105700,370049790,7260,7250,7260,7250,34
|
||||
20250401,105600,369803240,7260,7260,7260,7230,149
|
||||
20250401,105500,368722900,7240,7250,7250,7240,306
|
||||
20250401,105400,366504430,7230,7250,7250,7230,495
|
||||
20250401,105300,362918820,7240,7240,7260,7240,183
|
||||
20250401,105200,361591670,7250,7260,7260,7230,86
|
||||
20250401,105100,360969170,7240,7250,7260,7230,124
|
||||
20250401,105000,360070560,7240,7240,7250,7220,509
|
||||
20250401,104900,356384920,7230,7220,7230,7220,126
|
||||
20250401,104800,355474000,7220,7230,7230,7220,104
|
||||
20250401,104700,354722100,7220,7260,7260,7220,283
|
||||
20250401,104600,352672190,7180,7230,7290,7180,2743
|
||||
20250401,104500,332737030,7240,7210,7240,7210,2647
|
||||
20250401,104400,313621540,7210,7200,7210,7200,2258
|
||||
20250401,104300,297359700,7190,7170,7190,7170,271
|
||||
20250401,104200,295413750,7180,7160,7190,7160,196
|
||||
20250401,104100,294006450,7170,7160,7170,7150,176
|
||||
20250401,104000,292746170,7160,7150,7170,7150,148
|
||||
20250401,103900,291686210,7150,7160,7160,7150,16
|
||||
20250401,103800,291571660,7150,7160,7160,7140,52
|
||||
20250401,103700,291199730,7140,7140,7140,7140,0
|
||||
20250401,103600,291199730,7140,7140,7140,7140,5
|
||||
20250401,103500,291164030,7150,7150,7150,7150,0
|
||||
20250401,103400,291164030,7150,7160,7160,7150,118
|
||||
20250401,103300,290319260,7160,7160,7160,7160,151
|
||||
20250401,103200,289238100,7150,7150,7150,7150,0
|
||||
20250401,103100,289238100,7150,7160,7160,7150,113
|
||||
20250401,103000,288429060,7170,7170,7180,7160,551
|
||||
20250401,102900,284477700,7170,7130,7170,7130,160
|
||||
20250401,102800,283334990,7160,7160,7160,7140,98
|
||||
20250401,102700,282633500,7160,7170,7170,7130,175
|
||||
20250401,102600,281382070,7130,7170,7180,7130,151
|
||||
20250401,102500,280299500,7180,7180,7180,7180,0
|
||||
20250401,102400,280299500,7180,7160,7190,7150,160
|
||||
20250401,102300,279153390,7160,7160,7160,7160,130
|
||||
20250401,102200,278222590,7160,7150,7190,7150,133
|
||||
20250401,102100,277269040,7200,7180,7210,7180,664
|
||||
20250401,102000,272500630,7080,7150,7150,7080,2206
|
||||
20250401,101900,256735460,7150,7150,7260,7150,5183
|
||||
20250401,101800,219479840,7160,7150,7170,7140,1013
|
||||
20250401,101700,212222900,7140,7140,7140,7130,34
|
||||
20250401,101600,211980160,7130,7150,7150,7130,647
|
||||
20250401,101500,207354570,7140,7140,7140,7140,21
|
||||
20250401,101400,207204630,7150,7150,7150,7150,589
|
||||
20250401,101300,202993280,7130,7130,7140,7130,485
|
||||
20250401,101200,199530820,7140,7120,7150,7120,922
|
||||
20250401,101100,192946310,7130,7110,7140,7110,995
|
||||
20250401,101000,185862500,7100,7090,7100,7080,815
|
||||
20250401,100900,180078720,7090,7080,7090,7080,649
|
||||
20250401,100800,175479580,7070,7030,7080,7030,377
|
||||
20250401,100700,172816930,7030,7030,7030,7030,12
|
||||
20250401,100600,172732570,7050,7050,7070,7050,403
|
||||
20250401,100500,169888630,7020,7050,7050,7020,247
|
||||
20250401,100400,168149940,7020,7020,7040,7020,307
|
||||
20250401,100300,165990830,7040,7040,7040,7010,266
|
||||
20250401,100200,164123080,7020,7040,7040,7020,112
|
||||
20250401,100100,163335800,7050,7050,7050,7050,10
|
||||
20250401,100000,163265300,7060,7060,7060,7060,14
|
||||
20250401,095900,163166460,7030,7030,7030,7030,0
|
||||
20250401,095800,163166460,7030,7080,7080,7030,24
|
||||
20250401,095700,162997640,7030,7030,7030,7030,33
|
||||
20250401,095600,162765650,7130,7060,7130,7060,466
|
||||
20250401,095500,159452570,7090,7090,7090,7090,5
|
||||
20250401,095400,159417120,7090,7090,7090,7090,0
|
||||
20250401,095300,159417120,7090,7090,7090,7090,3
|
||||
20250401,095200,159395850,7060,7070,7070,7060,685
|
||||
20250401,095100,154553190,7080,7120,7120,7080,198
|
||||
20250401,095000,153151310,7080,7080,7120,7080,151
|
||||
20250401,094900,152080140,7080,7060,7090,7060,121
|
||||
20250401,094800,151223970,7130,7060,7130,7060,106
|
||||
20250401,094700,150475330,7060,7030,7170,7030,2288
|
||||
20250401,094600,134213870,7030,7030,7040,7020,458
|
||||
20250401,094500,130992210,7010,7030,7040,7010,871
|
||||
20250401,094400,124868180,7030,7030,7050,7020,805
|
||||
20250401,094300,119202690,7020,7020,7030,7020,129
|
||||
20250401,094200,118296920,7020,7040,7040,7010,961
|
||||
20250401,094100,111536690,7030,7040,7040,7030,106
|
||||
20250401,094000,110790520,7040,7030,7040,7020,473
|
||||
20250401,093900,107462190,7020,7020,7020,7020,5
|
||||
20250401,093800,107427090,7000,7010,7010,7000,108
|
||||
20250401,093700,106670100,7010,7000,7020,6990,862
|
||||
20250401,093600,100620490,6990,6990,7020,6960,859
|
||||
20250401,093500,94600370,7010,6990,7010,6990,400
|
||||
20250401,093400,91800370,6990,7010,7010,6990,109
|
||||
20250401,093300,91036380,7020,7000,7020,6990,398
|
||||
20250401,093200,88247460,6960,7010,7010,6960,760
|
||||
20250401,093100,82941990,6980,6980,6980,6980,0
|
||||
20250401,093000,82941990,6980,7020,7040,6980,2864
|
||||
20250401,092900,62870480,7020,7020,7020,7020,0
|
||||
20250401,092800,62870480,7020,7030,7030,7020,123
|
||||
20250401,092700,62005810,7040,7030,7040,7030,555
|
||||
20250401,092600,58104150,7030,7030,7040,7030,822
|
||||
20250401,092500,52323640,7020,7030,7030,7020,17
|
||||
20250401,092400,52204140,7030,7030,7030,7030,80
|
||||
20250401,092300,51641740,7020,7020,7020,7020,0
|
||||
20250401,092200,51641740,7020,7020,7020,7020,0
|
||||
20250401,092100,51641740,7020,7030,7030,7020,87
|
||||
20250401,092000,51030410,7030,7030,7040,7030,334
|
||||
20250401,091900,48680040,7040,7050,7050,7040,79
|
||||
20250401,091800,48123150,7060,7030,7060,7030,55
|
||||
20250401,091700,47736470,7030,7030,7030,7030,39
|
||||
20250401,091600,47462300,7030,7030,7030,7030,0
|
||||
20250401,091500,47462300,7030,7050,7050,7030,99
|
||||
20250401,091400,46764440,7040,7040,7060,7030,306
|
||||
20250401,091300,44606530,7030,7040,7040,7030,192
|
||||
20250401,091200,43256070,7050,7060,7060,7050,61
|
||||
20250401,091100,42825480,7070,7030,7070,7030,430
|
||||
20250401,091000,39788060,7040,7050,7050,7020,102
|
||||
20250401,090900,39069710,7070,7070,7070,7070,2
|
||||
20250401,090800,39055570,7030,7020,7050,7010,329
|
||||
20250401,090700,36741870,7010,7010,7020,7010,21
|
||||
20250401,090600,36594480,7020,7010,7030,7010,142
|
||||
20250401,090500,35596650,7020,6990,7030,6990,304
|
||||
20250401,090400,33466300,7010,7000,7010,6950,662
|
||||
20250401,090300,28832460,6950,7010,7010,6950,164
|
||||
20250401,090200,27688620,7010,7030,7030,6950,251
|
||||
20250401,090100,25936770,7030,7040,7040,7030,271
|
||||
20250401,090000,24029250,6950,6920,7050,6920,3455
|
||||
|
Reference in New Issue
Block a user