Update 2025-04-01 4020 candle_min
This commit is contained in:
770
425420/min/candle-20250401.csv
Normal file
770
425420/min/candle-20250401.csv
Normal file
@@ -0,0 +1,770 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250401,214800,542332365,18430,18430,18430,18430,638
|
||||
20250401,214700,542332365,18430,18430,18430,18430,0
|
||||
20250401,214600,542332365,18430,18430,18430,18430,0
|
||||
20250401,214500,542332365,18430,18430,18430,18430,0
|
||||
20250401,214400,542332365,18430,18430,18430,18430,0
|
||||
20250401,214300,542332365,18430,18430,18430,18430,0
|
||||
20250401,214200,542332365,18430,18430,18430,18430,0
|
||||
20250401,214100,542332365,18430,18430,18430,18430,0
|
||||
20250401,214000,542332365,18430,18430,18430,18430,0
|
||||
20250401,213900,542332365,18430,18430,18430,18430,0
|
||||
20250401,213800,542332365,18430,18430,18430,18430,0
|
||||
20250401,213700,542332365,18430,18430,18430,18430,0
|
||||
20250401,213600,542332365,18430,18430,18430,18430,0
|
||||
20250401,213500,542332365,18430,18430,18430,18430,0
|
||||
20250401,213400,542332365,18430,18430,18430,18430,0
|
||||
20250401,213300,542332365,18430,18430,18430,18430,0
|
||||
20250401,213200,542332365,18430,18430,18430,18430,0
|
||||
20250401,213100,542332365,18430,18430,18430,18430,0
|
||||
20250401,213000,542332365,18430,18430,18430,18430,0
|
||||
20250401,212900,542332365,18430,18430,18430,18430,0
|
||||
20250401,212800,542332365,18430,18430,18430,18430,0
|
||||
20250401,212700,542332365,18430,18430,18430,18430,0
|
||||
20250401,212600,542332365,18430,18430,18430,18430,0
|
||||
20250401,212500,542332365,18430,18430,18430,18430,0
|
||||
20250401,212400,542332365,18430,18430,18430,18430,0
|
||||
20250401,212300,542332365,18430,18430,18430,18430,0
|
||||
20250401,212200,542332365,18430,18430,18430,18430,0
|
||||
20250401,212100,542332365,18430,18430,18430,18430,0
|
||||
20250401,212000,542332365,18430,18430,18430,18430,0
|
||||
20250401,211900,542332365,18430,18430,18430,18430,0
|
||||
20250401,211800,542332365,18430,18430,18430,18430,638
|
||||
20250401,211700,542332365,18430,18430,18430,18430,0
|
||||
20250401,211600,542332365,18430,18430,18430,18430,0
|
||||
20250401,211500,542332365,18430,18430,18430,18430,0
|
||||
20250401,211400,542332365,18430,18430,18430,18430,0
|
||||
20250401,211300,542332365,18430,18430,18430,18430,0
|
||||
20250401,211200,542332365,18430,18430,18430,18430,0
|
||||
20250401,211100,542332365,18430,18430,18430,18430,0
|
||||
20250401,211000,542332365,18430,18430,18430,18430,0
|
||||
20250401,210900,542332365,18430,18430,18430,18430,0
|
||||
20250401,210800,542332365,18430,18430,18430,18430,0
|
||||
20250401,210700,542332365,18430,18430,18430,18430,0
|
||||
20250401,210600,542332365,18430,18430,18430,18430,0
|
||||
20250401,210500,542332365,18430,18430,18430,18430,0
|
||||
20250401,210400,542332365,18430,18430,18430,18430,0
|
||||
20250401,210300,542332365,18430,18430,18430,18430,0
|
||||
20250401,210200,542332365,18430,18430,18430,18430,0
|
||||
20250401,210100,542332365,18430,18430,18430,18430,0
|
||||
20250401,210000,542332365,18430,18430,18430,18430,0
|
||||
20250401,205900,542332365,18430,18430,18430,18430,0
|
||||
20250401,205800,542332365,18430,18430,18430,18430,0
|
||||
20250401,205700,542332365,18430,18430,18430,18430,0
|
||||
20250401,205600,542332365,18430,18430,18430,18430,0
|
||||
20250401,205500,542332365,18430,18430,18430,18430,0
|
||||
20250401,205400,542332365,18430,18430,18430,18430,0
|
||||
20250401,205300,542332365,18430,18430,18430,18430,0
|
||||
20250401,205200,542332365,18430,18430,18430,18430,0
|
||||
20250401,205100,542332365,18430,18430,18430,18430,0
|
||||
20250401,205000,542332365,18430,18430,18430,18430,0
|
||||
20250401,204900,542332365,18430,18430,18430,18430,0
|
||||
20250401,204800,542332365,18430,18430,18430,18430,638
|
||||
20250401,204700,542332365,18430,18430,18430,18430,0
|
||||
20250401,204600,542332365,18430,18430,18430,18430,0
|
||||
20250401,204500,542332365,18430,18430,18430,18430,0
|
||||
20250401,204400,542332365,18430,18430,18430,18430,0
|
||||
20250401,204300,542332365,18430,18430,18430,18430,0
|
||||
20250401,204200,542332365,18430,18430,18430,18430,0
|
||||
20250401,204100,542332365,18430,18430,18430,18430,0
|
||||
20250401,204000,542332365,18430,18430,18430,18430,0
|
||||
20250401,203900,542332365,18430,18430,18430,18430,0
|
||||
20250401,203800,542332365,18430,18430,18430,18430,0
|
||||
20250401,203700,542332365,18430,18430,18430,18430,0
|
||||
20250401,203600,542332365,18430,18430,18430,18430,0
|
||||
20250401,203500,542332365,18430,18430,18430,18430,0
|
||||
20250401,203400,542332365,18430,18430,18430,18430,0
|
||||
20250401,203300,542332365,18430,18430,18430,18430,0
|
||||
20250401,203200,542332365,18430,18430,18430,18430,0
|
||||
20250401,203100,542332365,18430,18430,18430,18430,0
|
||||
20250401,203000,542332365,18430,18430,18430,18430,0
|
||||
20250401,202900,542332365,18430,18430,18430,18430,0
|
||||
20250401,202800,542332365,18430,18430,18430,18430,0
|
||||
20250401,202700,542332365,18430,18430,18430,18430,0
|
||||
20250401,202600,542332365,18430,18430,18430,18430,0
|
||||
20250401,202500,542332365,18430,18430,18430,18430,0
|
||||
20250401,202400,542332365,18430,18430,18430,18430,0
|
||||
20250401,202300,542332365,18430,18430,18430,18430,0
|
||||
20250401,202200,542332365,18430,18430,18430,18430,0
|
||||
20250401,202100,542332365,18430,18430,18430,18430,0
|
||||
20250401,202000,542332365,18430,18430,18430,18430,0
|
||||
20250401,201900,542332365,18430,18430,18430,18430,0
|
||||
20250401,201800,542332365,18430,18430,18430,18430,638
|
||||
20250401,201700,542332365,18430,18430,18430,18430,0
|
||||
20250401,201600,542332365,18430,18430,18430,18430,0
|
||||
20250401,201500,542332365,18430,18430,18430,18430,0
|
||||
20250401,201400,542332365,18430,18430,18430,18430,0
|
||||
20250401,201300,542332365,18430,18430,18430,18430,0
|
||||
20250401,201200,542332365,18430,18430,18430,18430,0
|
||||
20250401,201100,542332365,18430,18430,18430,18430,0
|
||||
20250401,201000,542332365,18430,18430,18430,18430,0
|
||||
20250401,200900,542332365,18430,18430,18430,18430,0
|
||||
20250401,200800,542332365,18430,18430,18430,18430,0
|
||||
20250401,200700,542332365,18430,18430,18430,18430,0
|
||||
20250401,200600,542332365,18430,18430,18430,18430,0
|
||||
20250401,200500,542332365,18430,18430,18430,18430,0
|
||||
20250401,200400,542332365,18430,18430,18430,18430,0
|
||||
20250401,200300,542332365,18430,18430,18430,18430,0
|
||||
20250401,200200,542332365,18430,18430,18430,18430,0
|
||||
20250401,200100,542332365,18430,18430,18430,18430,0
|
||||
20250401,200000,542332365,18430,18430,18430,18430,0
|
||||
20250401,195900,542332365,18430,18430,18430,18430,0
|
||||
20250401,195800,542332365,18430,18430,18430,18430,0
|
||||
20250401,195700,542332365,18430,18430,18430,18430,0
|
||||
20250401,195600,542332365,18430,18430,18430,18430,0
|
||||
20250401,195500,542332365,18430,18430,18430,18430,0
|
||||
20250401,195400,542332365,18430,18430,18430,18430,0
|
||||
20250401,195300,542332365,18430,18430,18430,18430,0
|
||||
20250401,195200,542332365,18430,18430,18430,18430,0
|
||||
20250401,195100,542332365,18430,18430,18430,18430,0
|
||||
20250401,195000,542332365,18430,18430,18430,18430,0
|
||||
20250401,194900,542332365,18430,18430,18430,18430,0
|
||||
20250401,194800,542332365,18430,18430,18430,18430,638
|
||||
20250401,194700,542332365,18430,18430,18430,18430,0
|
||||
20250401,194600,542332365,18430,18430,18430,18430,0
|
||||
20250401,194500,542332365,18430,18430,18430,18430,0
|
||||
20250401,194400,542332365,18430,18430,18430,18430,0
|
||||
20250401,194300,542332365,18430,18430,18430,18430,0
|
||||
20250401,194200,542332365,18430,18430,18430,18430,0
|
||||
20250401,194100,542332365,18430,18430,18430,18430,0
|
||||
20250401,194000,542332365,18430,18430,18430,18430,0
|
||||
20250401,193900,542332365,18430,18430,18430,18430,0
|
||||
20250401,193800,542332365,18430,18430,18430,18430,0
|
||||
20250401,193700,542332365,18430,18430,18430,18430,0
|
||||
20250401,193600,542332365,18430,18430,18430,18430,0
|
||||
20250401,193500,542332365,18430,18430,18430,18430,0
|
||||
20250401,193400,542332365,18430,18430,18430,18430,0
|
||||
20250401,193300,542332365,18430,18430,18430,18430,0
|
||||
20250401,193200,542332365,18430,18430,18430,18430,0
|
||||
20250401,193100,542332365,18430,18430,18430,18430,0
|
||||
20250401,193000,542332365,18430,18430,18430,18430,0
|
||||
20250401,192900,542332365,18430,18430,18430,18430,0
|
||||
20250401,192800,542332365,18430,18430,18430,18430,0
|
||||
20250401,192700,542332365,18430,18430,18430,18430,0
|
||||
20250401,192600,542332365,18430,18430,18430,18430,0
|
||||
20250401,192500,542332365,18430,18430,18430,18430,0
|
||||
20250401,192400,542332365,18430,18430,18430,18430,0
|
||||
20250401,192300,542332365,18430,18430,18430,18430,0
|
||||
20250401,192200,542332365,18430,18430,18430,18430,0
|
||||
20250401,192100,542332365,18430,18430,18430,18430,0
|
||||
20250401,192000,542332365,18430,18430,18430,18430,0
|
||||
20250401,191900,542332365,18430,18430,18430,18430,0
|
||||
20250401,191800,542332365,18430,18430,18430,18430,638
|
||||
20250401,191700,542332365,18430,18430,18430,18430,0
|
||||
20250401,191600,542332365,18430,18430,18430,18430,0
|
||||
20250401,191500,542332365,18430,18430,18430,18430,0
|
||||
20250401,191400,542332365,18430,18430,18430,18430,0
|
||||
20250401,191300,542332365,18430,18430,18430,18430,0
|
||||
20250401,191200,542332365,18430,18430,18430,18430,0
|
||||
20250401,191100,542332365,18430,18430,18430,18430,0
|
||||
20250401,191000,542332365,18430,18430,18430,18430,0
|
||||
20250401,190900,542332365,18430,18430,18430,18430,0
|
||||
20250401,190800,542332365,18430,18430,18430,18430,0
|
||||
20250401,190700,542332365,18430,18430,18430,18430,0
|
||||
20250401,190600,542332365,18430,18430,18430,18430,0
|
||||
20250401,190500,542332365,18430,18430,18430,18430,0
|
||||
20250401,190400,542332365,18430,18430,18430,18430,0
|
||||
20250401,190300,542332365,18430,18430,18430,18430,0
|
||||
20250401,190200,542332365,18430,18430,18430,18430,0
|
||||
20250401,190100,542332365,18430,18430,18430,18430,0
|
||||
20250401,190000,542332365,18430,18430,18430,18430,0
|
||||
20250401,185900,542332365,18430,18430,18430,18430,0
|
||||
20250401,185800,542332365,18430,18430,18430,18430,0
|
||||
20250401,185700,542332365,18430,18430,18430,18430,0
|
||||
20250401,185600,542332365,18430,18430,18430,18430,0
|
||||
20250401,185500,542332365,18430,18430,18430,18430,0
|
||||
20250401,185400,542332365,18430,18430,18430,18430,0
|
||||
20250401,185300,542332365,18430,18430,18430,18430,0
|
||||
20250401,185200,542332365,18430,18430,18430,18430,0
|
||||
20250401,185100,542332365,18430,18430,18430,18430,0
|
||||
20250401,185000,542332365,18430,18430,18430,18430,0
|
||||
20250401,184900,542332365,18430,18430,18430,18430,0
|
||||
20250401,184800,542332365,18430,18430,18430,18430,638
|
||||
20250401,184700,542332365,18430,18430,18430,18430,0
|
||||
20250401,184600,542332365,18430,18430,18430,18430,0
|
||||
20250401,184500,542332365,18430,18430,18430,18430,0
|
||||
20250401,184400,542332365,18430,18430,18430,18430,0
|
||||
20250401,184300,542332365,18430,18430,18430,18430,0
|
||||
20250401,184200,542332365,18430,18430,18430,18430,0
|
||||
20250401,184100,542332365,18430,18430,18430,18430,0
|
||||
20250401,184000,542332365,18430,18430,18430,18430,0
|
||||
20250401,183900,542332365,18430,18430,18430,18430,0
|
||||
20250401,183800,542332365,18430,18430,18430,18430,0
|
||||
20250401,183700,542332365,18430,18430,18430,18430,0
|
||||
20250401,183600,542332365,18430,18430,18430,18430,0
|
||||
20250401,183500,542332365,18430,18430,18430,18430,0
|
||||
20250401,183400,542332365,18430,18430,18430,18430,0
|
||||
20250401,183300,542332365,18430,18430,18430,18430,0
|
||||
20250401,183200,542332365,18430,18430,18430,18430,0
|
||||
20250401,183100,542332365,18430,18430,18430,18430,0
|
||||
20250401,183000,542332365,18430,18430,18430,18430,0
|
||||
20250401,182900,542332365,18430,18430,18430,18430,0
|
||||
20250401,182800,542332365,18430,18430,18430,18430,0
|
||||
20250401,182700,542332365,18430,18430,18430,18430,0
|
||||
20250401,182600,542332365,18430,18430,18430,18430,0
|
||||
20250401,182500,542332365,18430,18430,18430,18430,0
|
||||
20250401,182400,542332365,18430,18430,18430,18430,0
|
||||
20250401,182300,542332365,18430,18430,18430,18430,0
|
||||
20250401,182200,542332365,18430,18430,18430,18430,0
|
||||
20250401,182100,542332365,18430,18430,18430,18430,0
|
||||
20250401,182000,542332365,18430,18430,18430,18430,0
|
||||
20250401,181900,542332365,18430,18430,18430,18430,0
|
||||
20250401,181800,542332365,18430,18430,18430,18430,638
|
||||
20250401,181700,542332365,18430,18430,18430,18430,0
|
||||
20250401,181600,542332365,18430,18430,18430,18430,0
|
||||
20250401,181500,542332365,18430,18430,18430,18430,0
|
||||
20250401,181400,542332365,18430,18430,18430,18430,0
|
||||
20250401,181300,542332365,18430,18430,18430,18430,0
|
||||
20250401,181200,542332365,18430,18430,18430,18430,0
|
||||
20250401,181100,542332365,18430,18430,18430,18430,0
|
||||
20250401,181000,542332365,18430,18430,18430,18430,0
|
||||
20250401,180900,542332365,18430,18430,18430,18430,0
|
||||
20250401,180800,542332365,18430,18430,18430,18430,0
|
||||
20250401,180700,542332365,18430,18430,18430,18430,0
|
||||
20250401,180600,542332365,18430,18430,18430,18430,0
|
||||
20250401,180500,542332365,18430,18430,18430,18430,0
|
||||
20250401,180400,542332365,18430,18430,18430,18430,0
|
||||
20250401,180300,542332365,18430,18430,18430,18430,0
|
||||
20250401,180200,542332365,18430,18430,18430,18430,0
|
||||
20250401,180100,542332365,18430,18430,18430,18430,0
|
||||
20250401,180000,542332365,18430,18430,18430,18430,0
|
||||
20250401,175900,542332365,18430,18430,18430,18430,0
|
||||
20250401,175800,542332365,18430,18430,18430,18430,0
|
||||
20250401,175700,542332365,18430,18430,18430,18430,0
|
||||
20250401,175600,542332365,18430,18430,18430,18430,0
|
||||
20250401,175500,542332365,18430,18430,18430,18430,0
|
||||
20250401,175400,542332365,18430,18430,18430,18430,0
|
||||
20250401,175300,542332365,18430,18430,18430,18430,0
|
||||
20250401,175200,542332365,18430,18430,18430,18430,0
|
||||
20250401,175100,542332365,18430,18430,18430,18430,0
|
||||
20250401,175000,542332365,18430,18430,18430,18430,0
|
||||
20250401,174900,542332365,18430,18430,18430,18430,0
|
||||
20250401,174800,542332365,18430,18430,18430,18430,638
|
||||
20250401,174700,542332365,18430,18430,18430,18430,0
|
||||
20250401,174600,542332365,18430,18430,18430,18430,0
|
||||
20250401,174500,542332365,18430,18430,18430,18430,0
|
||||
20250401,174400,542332365,18430,18430,18430,18430,0
|
||||
20250401,174300,542332365,18430,18430,18430,18430,0
|
||||
20250401,174200,542332365,18430,18430,18430,18430,0
|
||||
20250401,174100,542332365,18430,18430,18430,18430,0
|
||||
20250401,174000,542332365,18430,18430,18430,18430,0
|
||||
20250401,173900,542332365,18430,18430,18430,18430,0
|
||||
20250401,173800,542332365,18430,18430,18430,18430,0
|
||||
20250401,173700,542332365,18430,18430,18430,18430,0
|
||||
20250401,173600,542332365,18430,18430,18430,18430,0
|
||||
20250401,173500,542332365,18430,18430,18430,18430,0
|
||||
20250401,173400,542332365,18430,18430,18430,18430,0
|
||||
20250401,173300,542332365,18430,18430,18430,18430,0
|
||||
20250401,173200,542332365,18430,18430,18430,18430,0
|
||||
20250401,173100,542332365,18430,18430,18430,18430,0
|
||||
20250401,173000,542332365,18430,18430,18430,18430,0
|
||||
20250401,172900,542332365,18430,18430,18430,18430,0
|
||||
20250401,172800,542332365,18430,18430,18430,18430,0
|
||||
20250401,172700,542332365,18430,18430,18430,18430,0
|
||||
20250401,172600,542332365,18430,18430,18430,18430,0
|
||||
20250401,172500,542332365,18430,18430,18430,18430,0
|
||||
20250401,172400,542332365,18430,18430,18430,18430,0
|
||||
20250401,172300,542332365,18430,18430,18430,18430,0
|
||||
20250401,172200,542332365,18430,18430,18430,18430,0
|
||||
20250401,172100,542332365,18430,18430,18430,18430,0
|
||||
20250401,172000,542332365,18430,18430,18430,18430,0
|
||||
20250401,171900,542332365,18430,18430,18430,18430,0
|
||||
20250401,171800,542332365,18430,18430,18430,18430,638
|
||||
20250401,171700,542332365,18430,18430,18430,18430,0
|
||||
20250401,171600,542332365,18430,18430,18430,18430,0
|
||||
20250401,171500,542332365,18430,18430,18430,18430,0
|
||||
20250401,171400,542332365,18430,18430,18430,18430,0
|
||||
20250401,171300,542332365,18430,18430,18430,18430,0
|
||||
20250401,171200,542332365,18430,18430,18430,18430,0
|
||||
20250401,171100,542332365,18430,18430,18430,18430,0
|
||||
20250401,171000,542332365,18430,18430,18430,18430,0
|
||||
20250401,170900,542332365,18430,18430,18430,18430,0
|
||||
20250401,170800,542332365,18430,18430,18430,18430,0
|
||||
20250401,170700,542332365,18430,18430,18430,18430,0
|
||||
20250401,170600,542332365,18430,18430,18430,18430,0
|
||||
20250401,170500,542332365,18430,18430,18430,18430,0
|
||||
20250401,170400,542332365,18430,18430,18430,18430,0
|
||||
20250401,170300,542332365,18430,18430,18430,18430,0
|
||||
20250401,170200,542332365,18430,18430,18430,18430,0
|
||||
20250401,170100,542332365,18430,18430,18430,18430,0
|
||||
20250401,170000,542332365,18430,18430,18430,18430,0
|
||||
20250401,165900,542332365,18430,18430,18430,18430,0
|
||||
20250401,165800,542332365,18430,18430,18430,18430,0
|
||||
20250401,165700,542332365,18430,18430,18430,18430,0
|
||||
20250401,165600,542332365,18430,18430,18430,18430,0
|
||||
20250401,165500,542332365,18430,18430,18430,18430,0
|
||||
20250401,165400,542332365,18430,18430,18430,18430,0
|
||||
20250401,165300,542332365,18430,18430,18430,18430,0
|
||||
20250401,165200,542332365,18430,18430,18430,18430,0
|
||||
20250401,165100,542332365,18430,18430,18430,18430,0
|
||||
20250401,165000,542332365,18430,18430,18430,18430,0
|
||||
20250401,164900,542332365,18430,18430,18430,18430,0
|
||||
20250401,164800,542332365,18430,18430,18430,18430,638
|
||||
20250401,164700,542332365,18430,18430,18430,18430,0
|
||||
20250401,164600,542332365,18430,18430,18430,18430,0
|
||||
20250401,164500,542332365,18430,18430,18430,18430,0
|
||||
20250401,164400,542332365,18430,18430,18430,18430,0
|
||||
20250401,164300,542332365,18430,18430,18430,18430,0
|
||||
20250401,164200,542332365,18430,18430,18430,18430,0
|
||||
20250401,164100,542332365,18430,18430,18430,18430,0
|
||||
20250401,164000,542332365,18430,18430,18430,18430,0
|
||||
20250401,163900,542332365,18430,18430,18430,18430,0
|
||||
20250401,163800,542332365,18430,18430,18430,18430,0
|
||||
20250401,163700,542332365,18430,18430,18430,18430,0
|
||||
20250401,163600,542332365,18430,18430,18430,18430,0
|
||||
20250401,163500,542332365,18430,18430,18430,18430,0
|
||||
20250401,163400,542332365,18430,18430,18430,18430,0
|
||||
20250401,163300,542332365,18430,18430,18430,18430,0
|
||||
20250401,163200,542332365,18430,18430,18430,18430,0
|
||||
20250401,163100,542332365,18430,18430,18430,18430,0
|
||||
20250401,163000,542332365,18430,18430,18430,18430,0
|
||||
20250401,162900,542332365,18430,18430,18430,18430,0
|
||||
20250401,162800,542332365,18430,18430,18430,18430,0
|
||||
20250401,162700,542332365,18430,18430,18430,18430,0
|
||||
20250401,162600,542332365,18430,18430,18430,18430,0
|
||||
20250401,162500,542332365,18430,18430,18430,18430,0
|
||||
20250401,162400,542332365,18430,18430,18430,18430,0
|
||||
20250401,162300,542332365,18430,18430,18430,18430,0
|
||||
20250401,162200,542332365,18430,18430,18430,18430,0
|
||||
20250401,162100,542332365,18430,18430,18430,18430,0
|
||||
20250401,162000,542332365,18430,18430,18430,18430,0
|
||||
20250401,161900,542332365,18430,18430,18430,18430,0
|
||||
20250401,161800,542332365,18430,18430,18430,18430,638
|
||||
20250401,161700,542332365,18430,18430,18430,18430,0
|
||||
20250401,161600,542332365,18430,18430,18430,18430,0
|
||||
20250401,161500,542332365,18430,18430,18430,18430,0
|
||||
20250401,161400,542332365,18430,18430,18430,18430,0
|
||||
20250401,161300,542332365,18430,18430,18430,18430,0
|
||||
20250401,161200,542332365,18430,18430,18430,18430,0
|
||||
20250401,161100,542332365,18430,18430,18430,18430,0
|
||||
20250401,161000,542332365,18430,18430,18430,18430,0
|
||||
20250401,160900,542332365,18430,18430,18430,18430,0
|
||||
20250401,160800,542332365,18430,18430,18430,18430,0
|
||||
20250401,160700,542332365,18430,18430,18430,18430,0
|
||||
20250401,160600,542332365,18430,18430,18430,18430,0
|
||||
20250401,160500,542332365,18430,18430,18430,18430,0
|
||||
20250401,160400,542332365,18430,18430,18430,18430,0
|
||||
20250401,160300,542332365,18430,18430,18430,18430,0
|
||||
20250401,160200,542332365,18430,18430,18430,18430,0
|
||||
20250401,160100,542332365,18430,18430,18430,18430,0
|
||||
20250401,160000,542332365,18430,18430,18430,18430,0
|
||||
20250401,155900,542332365,18430,18430,18430,18430,0
|
||||
20250401,155800,542332365,18430,18430,18430,18430,0
|
||||
20250401,155700,542332365,18430,18430,18430,18430,0
|
||||
20250401,155600,542332365,18430,18430,18430,18430,0
|
||||
20250401,155500,542332365,18430,18430,18430,18430,0
|
||||
20250401,155400,542332365,18430,18430,18430,18430,0
|
||||
20250401,155300,542332365,18430,18430,18430,18430,0
|
||||
20250401,155200,542332365,18430,18430,18430,18430,0
|
||||
20250401,155100,542332365,18430,18430,18430,18430,0
|
||||
20250401,155000,542332365,18430,18430,18430,18430,0
|
||||
20250401,154900,542332365,18430,18430,18430,18430,0
|
||||
20250401,154800,542332365,18430,18430,18430,18430,638
|
||||
20250401,154700,542332365,18430,18430,18430,18430,0
|
||||
20250401,154600,542332365,18430,18430,18430,18430,0
|
||||
20250401,154500,542332365,18430,18430,18430,18430,0
|
||||
20250401,154400,542332365,18430,18430,18430,18430,0
|
||||
20250401,154300,542332365,18430,18430,18430,18430,0
|
||||
20250401,154200,542332365,18430,18430,18430,18430,0
|
||||
20250401,154100,542332365,18430,18430,18430,18430,0
|
||||
20250401,154000,542332365,18430,18430,18430,18430,0
|
||||
20250401,153900,542332365,18430,18430,18430,18430,0
|
||||
20250401,153800,542332365,18430,18430,18430,18430,0
|
||||
20250401,153700,542332365,18430,18430,18430,18430,0
|
||||
20250401,153600,542332365,18430,18430,18430,18430,0
|
||||
20250401,153500,542332365,18430,18430,18430,18430,0
|
||||
20250401,153400,542332365,18430,18430,18430,18430,0
|
||||
20250401,153300,542332365,18430,18430,18430,18430,0
|
||||
20250401,153200,542332365,18430,18430,18430,18430,0
|
||||
20250401,153100,542332365,18430,18430,18430,18430,0
|
||||
20250401,153000,542332365,18430,18430,18430,18430,638
|
||||
20250401,152900,530574025,18440,18440,18440,18440,0
|
||||
20250401,152800,530574025,18440,18440,18440,18440,0
|
||||
20250401,152700,530574025,18440,18440,18440,18440,0
|
||||
20250401,152600,530574025,18440,18440,18440,18440,0
|
||||
20250401,152500,530574025,18440,18440,18440,18440,0
|
||||
20250401,152400,530574025,18440,18440,18440,18440,0
|
||||
20250401,152300,530574025,18440,18440,18440,18440,0
|
||||
20250401,152200,530574025,18440,18440,18440,18440,0
|
||||
20250401,152100,530574025,18440,18440,18440,18440,0
|
||||
20250401,152000,530574025,18440,18440,18440,18440,0
|
||||
20250401,151900,530574025,18440,18440,18440,18430,65
|
||||
20250401,151800,529375735,18440,18450,18450,18440,6
|
||||
20250401,151700,529265045,18460,18460,18460,18460,0
|
||||
20250401,151600,529265045,18460,18460,18460,18460,33
|
||||
20250401,151500,528655865,18480,18480,18480,18480,0
|
||||
20250401,151400,528655865,18480,18480,18480,18480,0
|
||||
20250401,151300,528655865,18480,18470,18480,18470,99
|
||||
20250401,151200,526826645,18480,18470,18480,18470,28
|
||||
20250401,151100,526309435,18470,18470,18470,18470,39
|
||||
20250401,151000,525589105,18480,18480,18480,18480,0
|
||||
20250401,150900,525589105,18480,18480,18480,18480,1
|
||||
20250401,150800,525570625,18430,18480,18480,18430,200
|
||||
20250401,150700,521884395,18480,18490,18490,18480,17
|
||||
20250401,150600,521570075,18500,18500,18500,18490,55
|
||||
20250401,150500,520552585,18500,18500,18500,18500,0
|
||||
20250401,150400,520552585,18500,18520,18520,18500,371
|
||||
20250401,150300,513682725,18520,18520,18520,18520,5
|
||||
20250401,150200,513590125,18520,18520,18520,18520,0
|
||||
20250401,150100,513590125,18520,18520,18520,18520,17
|
||||
20250401,150000,513275285,18520,18520,18520,18520,101
|
||||
20250401,145900,511404765,18520,18520,18520,18520,44
|
||||
20250401,145800,510589885,18540,18540,18540,18540,0
|
||||
20250401,145700,510589885,18540,18540,18540,18540,0
|
||||
20250401,145600,510589885,18540,18540,18540,18540,229
|
||||
20250401,145500,506344225,18540,18540,18540,18540,17
|
||||
20250401,145400,506029045,18540,18540,18540,18540,0
|
||||
20250401,145300,506029045,18540,18540,18540,18540,0
|
||||
20250401,145200,506029045,18540,18520,18540,18520,71
|
||||
20250401,145100,504714045,18500,18500,18500,18500,0
|
||||
20250401,145000,504714045,18500,18500,18500,18500,12
|
||||
20250401,144900,504492045,18520,18520,18520,18520,1
|
||||
20250401,144800,504473525,18540,18540,18540,18540,0
|
||||
20250401,144700,504473525,18540,18540,18540,18540,60
|
||||
20250401,144600,503361125,18560,18560,18560,18560,0
|
||||
20250401,144500,503361125,18560,18560,18560,18560,0
|
||||
20250401,144400,503361125,18560,18560,18560,18560,0
|
||||
20250401,144300,503361125,18560,18560,18560,18560,152
|
||||
20250401,144200,500540005,18560,18560,18560,18560,10
|
||||
20250401,144100,500354405,18570,18570,18570,18570,0
|
||||
20250401,144000,500354405,18570,18570,18570,18570,49
|
||||
20250401,143900,499444475,18570,18560,18570,18560,132
|
||||
20250401,143800,496994305,18560,18520,18560,18520,511
|
||||
20250401,143700,487522125,18510,18510,18510,18500,313
|
||||
20250401,143600,481729995,18500,18500,18500,18500,5
|
||||
20250401,143500,481637495,18510,18510,18510,18510,70
|
||||
20250401,143400,480341795,18500,18500,18500,18500,25
|
||||
20250401,143300,479879295,18500,18480,18500,18480,283
|
||||
20250401,143200,474647365,18480,18470,18480,18470,97
|
||||
20250401,143100,472855585,18440,18410,18440,18410,399
|
||||
20250401,143000,465505575,18400,18400,18400,18400,50
|
||||
20250401,142900,464585575,18400,18350,18400,18350,341
|
||||
20250401,142800,458320385,18350,18350,18350,18350,0
|
||||
20250401,142700,458320385,18350,18350,18350,18350,20
|
||||
20250401,142600,457953385,18320,18320,18320,18320,0
|
||||
20250401,142500,457953385,18320,18330,18330,18320,30
|
||||
20250401,142400,457403635,18320,18320,18320,18320,0
|
||||
20250401,142300,457403635,18320,18330,18330,18320,17
|
||||
20250401,142200,457092145,18340,18340,18340,18340,2
|
||||
20250401,142100,457055465,18340,18340,18340,18340,449
|
||||
20250401,142000,448820805,18310,18310,18310,18310,0
|
||||
20250401,141900,448820805,18310,18310,18310,18310,0
|
||||
20250401,141800,448820805,18310,18350,18350,18310,975
|
||||
20250401,141700,430931025,18360,18360,18360,18360,15
|
||||
20250401,141600,430655625,18360,18360,18360,18360,0
|
||||
20250401,141500,430655625,18360,18360,18360,18360,0
|
||||
20250401,141400,430655625,18360,18360,18360,18360,2
|
||||
20250401,141300,430618905,18350,18370,18370,18350,302
|
||||
20250401,141200,425073535,18370,18370,18370,18370,0
|
||||
20250401,141100,425073535,18370,18370,18370,18370,0
|
||||
20250401,141000,425073535,18370,18370,18370,18370,0
|
||||
20250401,140900,425073535,18370,18375,18375,18370,50
|
||||
20250401,140800,424155025,18375,18375,18375,18375,1
|
||||
20250401,140700,424136650,18380,18380,18380,18380,0
|
||||
20250401,140600,424136650,18380,18380,18380,18380,0
|
||||
20250401,140500,424136650,18380,18380,18380,18380,0
|
||||
20250401,140400,424136650,18380,18380,18380,18380,5
|
||||
20250401,140300,424044750,18380,18380,18380,18380,119
|
||||
20250401,140200,421857530,18370,18370,18370,18370,0
|
||||
20250401,140100,421857530,18370,18370,18370,18370,0
|
||||
20250401,140000,421857530,18370,18370,18370,18370,0
|
||||
20250401,135900,421857530,18370,18370,18370,18370,0
|
||||
20250401,135800,421857530,18370,18370,18370,18370,0
|
||||
20250401,135700,421857530,18370,18380,18380,18370,100
|
||||
20250401,135600,420020000,18390,18390,18390,18390,0
|
||||
20250401,135500,420020000,18390,18390,18390,18390,0
|
||||
20250401,135400,420020000,18390,18390,18390,18390,0
|
||||
20250401,135300,420020000,18390,18390,18390,18390,0
|
||||
20250401,135200,420020000,18390,18390,18390,18390,14
|
||||
20250401,135100,419762540,18390,18390,18390,18390,0
|
||||
20250401,135000,419762540,18390,18390,18390,18390,0
|
||||
20250401,134900,419762540,18390,18390,18390,18390,0
|
||||
20250401,134800,419762540,18390,18390,18390,18390,0
|
||||
20250401,134700,419762540,18390,18390,18390,18390,85
|
||||
20250401,134600,418199390,18390,18390,18390,18390,24
|
||||
20250401,134500,417758030,18380,18380,18380,18380,0
|
||||
20250401,134400,417758030,18380,18380,18380,18380,25
|
||||
20250401,134300,417298530,18380,18380,18380,18380,0
|
||||
20250401,134200,417298530,18380,18380,18380,18380,35
|
||||
20250401,134100,416655230,18390,18390,18390,18390,20
|
||||
20250401,134000,416287430,18390,18390,18390,18390,31
|
||||
20250401,133900,415717340,18390,18390,18390,18390,16
|
||||
20250401,133800,415423100,18390,18390,18390,18390,1
|
||||
20250401,133700,415404710,18370,18370,18370,18370,0
|
||||
20250401,133600,415404710,18370,18370,18370,18370,0
|
||||
20250401,133500,415404710,18370,18370,18370,18370,1
|
||||
20250401,133400,415386340,18380,18380,18380,18380,0
|
||||
20250401,133300,415386340,18380,18380,18380,18380,0
|
||||
20250401,133200,415386340,18380,18380,18380,18380,0
|
||||
20250401,133100,415386340,18380,18380,18380,18380,0
|
||||
20250401,133000,415386340,18380,18380,18380,18380,0
|
||||
20250401,132900,415386340,18380,18380,18380,18380,4
|
||||
20250401,132800,415312820,18380,18380,18380,18380,0
|
||||
20250401,132700,415312820,18380,18380,18380,18380,1
|
||||
20250401,132600,415294440,18380,18380,18380,18380,0
|
||||
20250401,132500,415294440,18380,18380,18380,18380,0
|
||||
20250401,132400,415294440,18380,18380,18380,18380,0
|
||||
20250401,132300,415294440,18380,18380,18380,18380,0
|
||||
20250401,132200,415294440,18380,18380,18380,18380,0
|
||||
20250401,132100,415294440,18380,18380,18380,18380,178
|
||||
20250401,132000,412022800,18380,18380,18380,18380,0
|
||||
20250401,131900,412022800,18380,18370,18380,18370,556
|
||||
20250401,131800,401803840,18380,18380,18380,18380,0
|
||||
20250401,131700,401803840,18380,18380,18380,18380,0
|
||||
20250401,131600,401803840,18380,18380,18380,18380,0
|
||||
20250401,131500,401803840,18380,18380,18380,18380,0
|
||||
20250401,131400,401803840,18380,18380,18380,18380,53
|
||||
20250401,131300,400829700,18370,18370,18370,18370,0
|
||||
20250401,131200,400829700,18370,18370,18370,18370,4
|
||||
20250401,131100,400756220,18380,18380,18380,18380,254
|
||||
20250401,131000,396087700,18380,18390,18390,18380,73
|
||||
20250401,130900,394745860,18380,18390,18390,18380,222
|
||||
20250401,130800,390664210,18400,18420,18420,18400,778
|
||||
20250401,130700,376344590,18430,18430,18430,18430,0
|
||||
20250401,130600,376344590,18430,18420,18430,18420,10
|
||||
20250401,130500,376160350,18420,18420,18420,18420,5
|
||||
20250401,130400,376068250,18420,18420,18420,18420,39
|
||||
20250401,130300,375349870,18430,18430,18430,18430,0
|
||||
20250401,130200,375349870,18430,18430,18430,18430,0
|
||||
20250401,130100,375349870,18430,18430,18430,18430,15
|
||||
20250401,130000,375073420,18430,18420,18430,18420,194
|
||||
20250401,125900,371498030,18420,18420,18420,18420,0
|
||||
20250401,125800,371498030,18420,18420,18420,18420,0
|
||||
20250401,125700,371498030,18420,18410,18420,18410,13
|
||||
20250401,125600,371258600,18420,18420,18420,18420,5
|
||||
20250401,125500,371166500,18410,18430,18430,18410,609
|
||||
20250401,125400,359950960,18430,18430,18430,18430,54
|
||||
20250401,125300,358955740,18430,18430,18430,18430,0
|
||||
20250401,125200,358955740,18430,18440,18440,18430,377
|
||||
20250401,125100,352007380,18430,18440,18440,18430,5
|
||||
20250401,125000,351915190,18440,18440,18440,18440,0
|
||||
20250401,124900,351915190,18440,18440,18440,18440,15
|
||||
20250401,124800,351638590,18440,18440,18440,18440,0
|
||||
20250401,124700,351638590,18440,18440,18440,18440,0
|
||||
20250401,124600,351638590,18440,18440,18440,18440,0
|
||||
20250401,124500,351638590,18440,18440,18440,18440,0
|
||||
20250401,124400,351638590,18440,18440,18440,18440,0
|
||||
20250401,124300,351638590,18440,18440,18440,18440,0
|
||||
20250401,124200,351638590,18440,18440,18440,18440,13
|
||||
20250401,124100,351398870,18450,18470,18470,18450,24
|
||||
20250401,124000,350955910,18480,18480,18480,18480,0
|
||||
20250401,123900,350955910,18480,18480,18480,18480,60
|
||||
20250401,123800,349847110,18480,18480,18480,18480,5
|
||||
20250401,123700,349754710,18490,18490,18490,18490,0
|
||||
20250401,123600,349754710,18490,18490,18490,18490,0
|
||||
20250401,123500,349754710,18490,18490,18490,18490,0
|
||||
20250401,123400,349754710,18490,18490,18490,18490,1
|
||||
20250401,123300,349736220,18490,18490,18490,18490,0
|
||||
20250401,123200,349736220,18490,18490,18490,18490,0
|
||||
20250401,123100,349736220,18490,18490,18490,18490,0
|
||||
20250401,123000,349736220,18490,18490,18490,18490,0
|
||||
20250401,122900,349736220,18490,18490,18490,18490,1
|
||||
20250401,122800,349717730,18490,18490,18490,18490,0
|
||||
20250401,122700,349717730,18490,18490,18490,18490,1
|
||||
20250401,122600,349699240,18490,18490,18490,18490,4
|
||||
20250401,122500,349625280,18490,18490,18490,18490,30
|
||||
20250401,122400,349070580,18490,18500,18500,18490,2
|
||||
20250401,122300,349033590,18490,18490,18490,18490,0
|
||||
20250401,122200,349033590,18490,18490,18490,18490,0
|
||||
20250401,122100,349033590,18490,18490,18490,18490,0
|
||||
20250401,122000,349033590,18490,18490,18490,18490,0
|
||||
20250401,121900,349033590,18490,18490,18490,18490,0
|
||||
20250401,121800,349033590,18490,18540,18540,18490,7
|
||||
20250401,121700,348903860,18540,18540,18540,18540,3
|
||||
20250401,121600,348848240,18540,18540,18540,18540,0
|
||||
20250401,121500,348848240,18540,18540,18540,18540,0
|
||||
20250401,121400,348848240,18540,18540,18540,18540,0
|
||||
20250401,121300,348848240,18540,18540,18540,18540,0
|
||||
20250401,121200,348848240,18540,18540,18540,18540,0
|
||||
20250401,121100,348848240,18540,18540,18540,18540,2
|
||||
20250401,121000,348811160,18470,18470,18470,18470,0
|
||||
20250401,120900,348811160,18470,18470,18470,18470,0
|
||||
20250401,120800,348811160,18470,18470,18470,18470,0
|
||||
20250401,120700,348811160,18470,18470,18470,18470,0
|
||||
20250401,120600,348811160,18470,18470,18470,18470,0
|
||||
20250401,120500,348811160,18470,18470,18470,18470,0
|
||||
20250401,120400,348811160,18470,18470,18470,18470,0
|
||||
20250401,120300,348811160,18470,18450,18470,18450,69
|
||||
20250401,120200,347538090,18400,18400,18400,18400,0
|
||||
20250401,120100,347538090,18400,18400,18400,18400,500
|
||||
20250401,120000,338338090,18400,18400,18400,18400,0
|
||||
20250401,115900,338338090,18400,18400,18400,18400,0
|
||||
20250401,115800,338338090,18400,18400,18400,18400,45
|
||||
20250401,115700,337510090,18400,18390,18400,18380,174
|
||||
20250401,115600,334311220,18400,18400,18400,18400,0
|
||||
20250401,115500,334311220,18400,18400,18400,18400,14
|
||||
20250401,115400,334053620,18420,18420,18420,18420,0
|
||||
20250401,115300,334053620,18420,18420,18420,18420,0
|
||||
20250401,115200,334053620,18420,18420,18420,18420,3
|
||||
20250401,115100,333998360,18400,18400,18400,18400,0
|
||||
20250401,115000,333998360,18400,18400,18400,18400,0
|
||||
20250401,114900,333998360,18400,18400,18400,18400,0
|
||||
20250401,114800,333998360,18400,18410,18410,18400,12
|
||||
20250401,114700,333777540,18410,18410,18410,18410,5
|
||||
20250401,114600,333685490,18410,18410,18410,18410,2
|
||||
20250401,114500,333648670,18410,18410,18410,18410,5
|
||||
20250401,114400,333556620,18410,18410,18410,18410,2
|
||||
20250401,114300,333519800,18400,18400,18400,18400,25
|
||||
20250401,114200,333059800,18400,18400,18400,18400,0
|
||||
20250401,114100,333059800,18400,18410,18410,18400,40
|
||||
20250401,114000,332323680,18410,18410,18410,18410,809
|
||||
20250401,113900,317429990,18410,18410,18410,18410,0
|
||||
20250401,113800,317429990,18410,18410,18410,18410,500
|
||||
20250401,113700,308224990,18420,18420,18420,18420,5
|
||||
20250401,113600,308132890,18430,18430,18430,18430,0
|
||||
20250401,113500,308132890,18430,18440,18440,18430,13
|
||||
20250401,113400,307893270,18440,18450,18450,18440,6
|
||||
20250401,113300,307782610,18460,18460,18460,18460,4
|
||||
20250401,113200,307708770,18460,18460,18460,18460,9
|
||||
20250401,113100,307542630,18480,18480,18480,18480,2
|
||||
20250401,113000,307505670,18480,18460,18480,18460,19
|
||||
20250401,112900,307154670,18480,18480,18480,18480,49
|
||||
20250401,112800,306249150,18480,18480,18480,18480,18
|
||||
20250401,112700,305916510,18540,18540,18540,18540,496
|
||||
20250401,112600,296720670,18550,18550,18550,18550,287
|
||||
20250401,112500,291396820,18570,18570,18570,18570,166
|
||||
20250401,112400,288314200,18550,18585,18585,18550,130
|
||||
20250401,112300,285901435,18600,18600,18600,18600,0
|
||||
20250401,112200,285901435,18600,18600,18600,18600,100
|
||||
20250401,112100,284041435,18600,18600,18600,18600,0
|
||||
20250401,112000,284041435,18600,18590,18600,18590,980
|
||||
20250401,111900,265814885,18580,18570,18580,18570,78
|
||||
20250401,111800,264365945,18570,18530,18570,18500,98
|
||||
20250401,111700,262548685,18500,18480,18500,18480,237
|
||||
20250401,111600,258165375,18470,18450,18470,18440,195
|
||||
20250401,111500,254566395,18450,18450,18450,18450,56
|
||||
20250401,111400,253533195,18450,18420,18450,18420,157
|
||||
20250401,111300,250639555,18420,18420,18420,18420,0
|
||||
20250401,111200,250639555,18420,18420,18420,18420,0
|
||||
20250401,111100,250639555,18420,18420,18420,18420,2
|
||||
20250401,111000,250602715,18420,18420,18420,18420,3
|
||||
20250401,110900,250547455,18410,18400,18410,18400,113
|
||||
20250401,110800,248468235,18400,18400,18400,18400,0
|
||||
20250401,110700,248468235,18400,18390,18400,18390,200
|
||||
20250401,110600,244788705,18350,18360,18360,18350,130
|
||||
20250401,110500,242403155,18380,18390,18395,18380,632
|
||||
20250401,110400,230782515,18350,18350,18350,18350,0
|
||||
20250401,110300,230782515,18350,18350,18350,18350,0
|
||||
20250401,110200,230782515,18350,18345,18350,18345,227
|
||||
20250401,110100,226617070,18345,18345,18345,18345,0
|
||||
20250401,110000,226617070,18345,18345,18345,18345,0
|
||||
20250401,105900,226617070,18345,18340,18345,18340,13
|
||||
20250401,105800,226378605,18340,18340,18340,18340,0
|
||||
20250401,105700,226378605,18340,18340,18340,18340,0
|
||||
20250401,105600,226378605,18340,18340,18340,18340,30
|
||||
20250401,105500,225828405,18340,18340,18340,18340,0
|
||||
20250401,105400,225828405,18340,18340,18340,18340,0
|
||||
20250401,105300,225828405,18340,18370,18420,18340,844
|
||||
20250401,105200,210332925,18380,18320,18380,18320,89
|
||||
20250401,105100,208700445,18310,18340,18340,18310,43
|
||||
20250401,105000,207912705,18340,18290,18340,18290,308
|
||||
20250401,104900,202276185,18290,18290,18290,18290,11
|
||||
20250401,104800,202074995,18240,18200,18240,18200,146
|
||||
20250401,104700,199415345,18190,18190,18190,18190,0
|
||||
20250401,104600,199415345,18190,18180,18190,18180,163
|
||||
20250401,104500,196451965,18100,18100,18100,18100,0
|
||||
20250401,104400,196451965,18100,18100,18100,18100,0
|
||||
20250401,104300,196451965,18100,18100,18100,18100,0
|
||||
20250401,104200,196451965,18100,18070,18100,18070,302
|
||||
20250401,104100,190993635,18060,18060,18060,18060,0
|
||||
20250401,104000,190993635,18060,18060,18060,18060,0
|
||||
20250401,103900,190993635,18060,18060,18060,18060,0
|
||||
20250401,103800,190993635,18060,18060,18060,18060,14
|
||||
20250401,103700,190740795,18100,18100,18100,18100,33
|
||||
20250401,103600,190143495,18100,18100,18100,18100,0
|
||||
20250401,103500,190143495,18100,18100,18100,18100,0
|
||||
20250401,103400,190143495,18100,18100,18100,18100,1020
|
||||
20250401,103300,171681495,18100,18110,18110,18100,124
|
||||
20250401,103200,169435965,18110,18110,18110,18110,0
|
||||
20250401,103100,169435965,18110,18110,18110,18110,0
|
||||
20250401,103000,169435965,18110,18120,18120,18110,100
|
||||
20250401,102900,167624855,18130,18140,18140,18120,722
|
||||
20250401,102800,154535145,18140,18140,18140,18140,0
|
||||
20250401,102700,154535145,18140,18140,18140,18140,0
|
||||
20250401,102600,154535145,18140,18140,18140,18140,0
|
||||
20250401,102500,154535145,18140,18140,18140,18140,0
|
||||
20250401,102400,154535145,18140,18140,18140,18140,49
|
||||
20250401,102300,153646285,18130,18130,18130,18130,5
|
||||
20250401,102200,153555635,18130,18130,18130,18130,0
|
||||
20250401,102100,153555635,18130,18120,18130,18120,6
|
||||
20250401,102000,153446865,18190,18190,18190,18190,0
|
||||
20250401,101900,153446865,18190,18190,18190,18190,0
|
||||
20250401,101800,153446865,18190,18190,18190,18190,55
|
||||
20250401,101700,152446415,18190,18190,18190,18190,0
|
||||
20250401,101600,152446415,18190,18170,18190,18170,51
|
||||
20250401,101500,151519425,18160,18160,18160,18160,0
|
||||
20250401,101400,151519425,18160,18160,18160,18160,249
|
||||
20250401,101300,146997585,18160,18160,18160,18160,0
|
||||
20250401,101200,146997585,18160,18160,18160,18160,0
|
||||
20250401,101100,146997585,18160,18160,18160,18160,1
|
||||
20250401,101000,146979425,18120,18120,18120,18120,0
|
||||
20250401,100900,146979425,18120,18110,18120,18110,52
|
||||
20250401,100800,146037465,18110,18110,18110,18110,0
|
||||
20250401,100700,146037465,18110,18110,18110,18110,10
|
||||
20250401,100600,145856365,18110,18110,18110,18110,29
|
||||
20250401,100500,145331175,18050,18050,18050,18050,0
|
||||
20250401,100400,145331175,18050,18050,18050,18050,0
|
||||
20250401,100300,145331175,18050,18050,18050,18050,4
|
||||
20250401,100200,145258975,18050,18050,18050,18050,3
|
||||
20250401,100100,145204825,18050,18080,18080,18050,113
|
||||
20250401,100000,143161935,18080,18120,18120,18080,36
|
||||
20250401,095900,142510405,18120,18120,18120,18120,0
|
||||
20250401,095800,142510405,18120,18120,18120,18120,0
|
||||
20250401,095700,142510405,18120,18120,18120,18120,4
|
||||
20250401,095600,142437925,18210,18210,18210,18210,0
|
||||
20250401,095500,142437925,18210,18210,18210,18210,0
|
||||
20250401,095400,142437925,18210,18210,18210,18210,0
|
||||
20250401,095300,142437925,18210,18210,18210,18210,0
|
||||
20250401,095200,142437925,18210,18210,18210,18210,0
|
||||
20250401,095100,142437925,18210,18200,18210,18200,66
|
||||
20250401,095000,141236595,18200,18200,18200,18150,110
|
||||
20250401,094900,139234645,18200,18200,18200,18200,1
|
||||
20250401,094800,139216445,18120,18080,18120,18080,121
|
||||
20250401,094700,137026925,18010,18010,18010,18010,0
|
||||
20250401,094600,137026925,18010,18010,18010,18010,0
|
||||
20250401,094500,137026925,18010,18010,18010,18010,11
|
||||
20250401,094400,136828815,18000,18010,18010,18000,67
|
||||
20250401,094300,135622715,18000,18030,18030,18000,243
|
||||
20250401,094200,131246835,18040,18050,18050,18040,82
|
||||
20250401,094100,129766995,18060,18070,18070,18060,27
|
||||
20250401,094000,129279325,18060,18060,18060,18060,0
|
||||
20250401,093900,129279325,18060,18080,18080,18060,11
|
||||
20250401,093800,129080515,18080,18060,18080,18060,11
|
||||
20250401,093700,128881735,18060,18040,18060,18040,106
|
||||
20250401,093600,126969475,18030,18030,18030,18030,10
|
||||
20250401,093500,126789175,18040,18040,18040,18040,9
|
||||
20250401,093400,126626815,18040,18040,18040,18040,0
|
||||
20250401,093300,126626815,18040,18040,18040,18040,273
|
||||
20250401,093200,121701895,18050,18050,18050,18050,47
|
||||
20250401,093100,120853545,18040,18040,18040,18040,2
|
||||
20250401,093000,120817465,18040,18110,18110,18040,864
|
||||
20250401,092900,105182685,18120,18110,18120,18110,52
|
||||
20250401,092800,104240945,18110,18110,18110,18110,15
|
||||
20250401,092700,103969295,18110,18120,18120,18110,43
|
||||
20250401,092600,103190145,18130,18130,18130,18130,7
|
||||
20250401,092500,103063235,18140,18140,18140,18140,0
|
||||
20250401,092400,103063235,18140,18130,18140,18130,2
|
||||
20250401,092300,103026965,18120,18140,18140,18120,84
|
||||
20250401,092200,101504075,18160,18190,18190,18160,550
|
||||
20250401,092100,91510285,18190,18200,18200,18190,94
|
||||
20250401,092000,89799675,18200,18230,18230,18200,180
|
||||
20250401,091900,86522175,18220,18220,18220,18220,0
|
||||
20250401,091800,86522175,18220,18220,18220,18220,0
|
||||
20250401,091700,86522175,18220,18220,18220,18220,0
|
||||
20250401,091600,86522175,18220,18240,18240,18220,26
|
||||
20250401,091500,86048205,18240,18230,18240,18230,20
|
||||
20250401,091400,85683505,18320,18220,18320,18200,580
|
||||
20250401,091300,75117985,18230,18300,18340,18230,326
|
||||
20250401,091200,69161005,18260,18350,18350,18260,51
|
||||
20250401,091100,68225245,18270,18335,18335,18270,6
|
||||
20250401,091000,68115560,18460,18410,18460,18410,133
|
||||
20250401,090900,65661730,18470,18500,18500,18260,229
|
||||
20250401,090800,61478710,18450,18490,18500,18450,108
|
||||
20250401,090700,59482090,18240,18240,18240,18240,168
|
||||
20250401,090600,56417770,18200,18190,18200,18170,283
|
||||
20250401,090500,51270740,18190,18100,18190,18060,336
|
||||
20250401,090400,45189000,18080,18160,18160,18080,691
|
||||
20250401,090300,32672900,18150,18160,18160,18150,424
|
||||
20250401,090200,24975190,18160,18190,18190,18160,330
|
||||
20250401,090100,18975300,18180,18250,18250,18180,658
|
||||
20250401,090000,7008430,18590,18590,18590,18590,377
|
||||
|
Reference in New Issue
Block a user