Update 2025-04-01 4020 candle_min
This commit is contained in:
770
429270/min/candle-20250401.csv
Normal file
770
429270/min/candle-20250401.csv
Normal file
@@ -0,0 +1,770 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250401,214800,49719382,3890,3890,3890,3890,558
|
||||
20250401,214700,49719382,3890,3890,3890,3890,0
|
||||
20250401,214600,49719382,3890,3890,3890,3890,0
|
||||
20250401,214500,49719382,3890,3890,3890,3890,0
|
||||
20250401,214400,49719382,3890,3890,3890,3890,0
|
||||
20250401,214300,49719382,3890,3890,3890,3890,0
|
||||
20250401,214200,49719382,3890,3890,3890,3890,0
|
||||
20250401,214100,49719382,3890,3890,3890,3890,0
|
||||
20250401,214000,49719382,3890,3890,3890,3890,0
|
||||
20250401,213900,49719382,3890,3890,3890,3890,0
|
||||
20250401,213800,49719382,3890,3890,3890,3890,0
|
||||
20250401,213700,49719382,3890,3890,3890,3890,0
|
||||
20250401,213600,49719382,3890,3890,3890,3890,0
|
||||
20250401,213500,49719382,3890,3890,3890,3890,0
|
||||
20250401,213400,49719382,3890,3890,3890,3890,0
|
||||
20250401,213300,49719382,3890,3890,3890,3890,0
|
||||
20250401,213200,49719382,3890,3890,3890,3890,0
|
||||
20250401,213100,49719382,3890,3890,3890,3890,0
|
||||
20250401,213000,49719382,3890,3890,3890,3890,0
|
||||
20250401,212900,49719382,3890,3890,3890,3890,0
|
||||
20250401,212800,49719382,3890,3890,3890,3890,0
|
||||
20250401,212700,49719382,3890,3890,3890,3890,0
|
||||
20250401,212600,49719382,3890,3890,3890,3890,0
|
||||
20250401,212500,49719382,3890,3890,3890,3890,0
|
||||
20250401,212400,49719382,3890,3890,3890,3890,0
|
||||
20250401,212300,49719382,3890,3890,3890,3890,0
|
||||
20250401,212200,49719382,3890,3890,3890,3890,0
|
||||
20250401,212100,49719382,3890,3890,3890,3890,0
|
||||
20250401,212000,49719382,3890,3890,3890,3890,0
|
||||
20250401,211900,49719382,3890,3890,3890,3890,0
|
||||
20250401,211800,49719382,3890,3890,3890,3890,558
|
||||
20250401,211700,49719382,3890,3890,3890,3890,0
|
||||
20250401,211600,49719382,3890,3890,3890,3890,0
|
||||
20250401,211500,49719382,3890,3890,3890,3890,0
|
||||
20250401,211400,49719382,3890,3890,3890,3890,0
|
||||
20250401,211300,49719382,3890,3890,3890,3890,0
|
||||
20250401,211200,49719382,3890,3890,3890,3890,0
|
||||
20250401,211100,49719382,3890,3890,3890,3890,0
|
||||
20250401,211000,49719382,3890,3890,3890,3890,0
|
||||
20250401,210900,49719382,3890,3890,3890,3890,0
|
||||
20250401,210800,49719382,3890,3890,3890,3890,0
|
||||
20250401,210700,49719382,3890,3890,3890,3890,0
|
||||
20250401,210600,49719382,3890,3890,3890,3890,0
|
||||
20250401,210500,49719382,3890,3890,3890,3890,0
|
||||
20250401,210400,49719382,3890,3890,3890,3890,0
|
||||
20250401,210300,49719382,3890,3890,3890,3890,0
|
||||
20250401,210200,49719382,3890,3890,3890,3890,0
|
||||
20250401,210100,49719382,3890,3890,3890,3890,0
|
||||
20250401,210000,49719382,3890,3890,3890,3890,0
|
||||
20250401,205900,49719382,3890,3890,3890,3890,0
|
||||
20250401,205800,49719382,3890,3890,3890,3890,0
|
||||
20250401,205700,49719382,3890,3890,3890,3890,0
|
||||
20250401,205600,49719382,3890,3890,3890,3890,0
|
||||
20250401,205500,49719382,3890,3890,3890,3890,0
|
||||
20250401,205400,49719382,3890,3890,3890,3890,0
|
||||
20250401,205300,49719382,3890,3890,3890,3890,0
|
||||
20250401,205200,49719382,3890,3890,3890,3890,0
|
||||
20250401,205100,49719382,3890,3890,3890,3890,0
|
||||
20250401,205000,49719382,3890,3890,3890,3890,0
|
||||
20250401,204900,49719382,3890,3890,3890,3890,0
|
||||
20250401,204800,49719382,3890,3890,3890,3890,558
|
||||
20250401,204700,49719382,3890,3890,3890,3890,0
|
||||
20250401,204600,49719382,3890,3890,3890,3890,0
|
||||
20250401,204500,49719382,3890,3890,3890,3890,0
|
||||
20250401,204400,49719382,3890,3890,3890,3890,0
|
||||
20250401,204300,49719382,3890,3890,3890,3890,0
|
||||
20250401,204200,49719382,3890,3890,3890,3890,0
|
||||
20250401,204100,49719382,3890,3890,3890,3890,0
|
||||
20250401,204000,49719382,3890,3890,3890,3890,0
|
||||
20250401,203900,49719382,3890,3890,3890,3890,0
|
||||
20250401,203800,49719382,3890,3890,3890,3890,0
|
||||
20250401,203700,49719382,3890,3890,3890,3890,0
|
||||
20250401,203600,49719382,3890,3890,3890,3890,0
|
||||
20250401,203500,49719382,3890,3890,3890,3890,0
|
||||
20250401,203400,49719382,3890,3890,3890,3890,0
|
||||
20250401,203300,49719382,3890,3890,3890,3890,0
|
||||
20250401,203200,49719382,3890,3890,3890,3890,0
|
||||
20250401,203100,49719382,3890,3890,3890,3890,0
|
||||
20250401,203000,49719382,3890,3890,3890,3890,0
|
||||
20250401,202900,49719382,3890,3890,3890,3890,0
|
||||
20250401,202800,49719382,3890,3890,3890,3890,0
|
||||
20250401,202700,49719382,3890,3890,3890,3890,0
|
||||
20250401,202600,49719382,3890,3890,3890,3890,0
|
||||
20250401,202500,49719382,3890,3890,3890,3890,0
|
||||
20250401,202400,49719382,3890,3890,3890,3890,0
|
||||
20250401,202300,49719382,3890,3890,3890,3890,0
|
||||
20250401,202200,49719382,3890,3890,3890,3890,0
|
||||
20250401,202100,49719382,3890,3890,3890,3890,0
|
||||
20250401,202000,49719382,3890,3890,3890,3890,0
|
||||
20250401,201900,49719382,3890,3890,3890,3890,0
|
||||
20250401,201800,49719382,3890,3890,3890,3890,558
|
||||
20250401,201700,49719382,3890,3890,3890,3890,0
|
||||
20250401,201600,49719382,3890,3890,3890,3890,0
|
||||
20250401,201500,49719382,3890,3890,3890,3890,0
|
||||
20250401,201400,49719382,3890,3890,3890,3890,0
|
||||
20250401,201300,49719382,3890,3890,3890,3890,0
|
||||
20250401,201200,49719382,3890,3890,3890,3890,0
|
||||
20250401,201100,49719382,3890,3890,3890,3890,0
|
||||
20250401,201000,49719382,3890,3890,3890,3890,0
|
||||
20250401,200900,49719382,3890,3890,3890,3890,0
|
||||
20250401,200800,49719382,3890,3890,3890,3890,0
|
||||
20250401,200700,49719382,3890,3890,3890,3890,0
|
||||
20250401,200600,49719382,3890,3890,3890,3890,0
|
||||
20250401,200500,49719382,3890,3890,3890,3890,0
|
||||
20250401,200400,49719382,3890,3890,3890,3890,0
|
||||
20250401,200300,49719382,3890,3890,3890,3890,0
|
||||
20250401,200200,49719382,3890,3890,3890,3890,0
|
||||
20250401,200100,49719382,3890,3890,3890,3890,0
|
||||
20250401,200000,49719382,3890,3890,3890,3890,0
|
||||
20250401,195900,49719382,3890,3890,3890,3890,0
|
||||
20250401,195800,49719382,3890,3890,3890,3890,0
|
||||
20250401,195700,49719382,3890,3890,3890,3890,0
|
||||
20250401,195600,49719382,3890,3890,3890,3890,0
|
||||
20250401,195500,49719382,3890,3890,3890,3890,0
|
||||
20250401,195400,49719382,3890,3890,3890,3890,0
|
||||
20250401,195300,49719382,3890,3890,3890,3890,0
|
||||
20250401,195200,49719382,3890,3890,3890,3890,0
|
||||
20250401,195100,49719382,3890,3890,3890,3890,0
|
||||
20250401,195000,49719382,3890,3890,3890,3890,0
|
||||
20250401,194900,49719382,3890,3890,3890,3890,0
|
||||
20250401,194800,49719382,3890,3890,3890,3890,558
|
||||
20250401,194700,49719382,3890,3890,3890,3890,0
|
||||
20250401,194600,49719382,3890,3890,3890,3890,0
|
||||
20250401,194500,49719382,3890,3890,3890,3890,0
|
||||
20250401,194400,49719382,3890,3890,3890,3890,0
|
||||
20250401,194300,49719382,3890,3890,3890,3890,0
|
||||
20250401,194200,49719382,3890,3890,3890,3890,0
|
||||
20250401,194100,49719382,3890,3890,3890,3890,0
|
||||
20250401,194000,49719382,3890,3890,3890,3890,0
|
||||
20250401,193900,49719382,3890,3890,3890,3890,0
|
||||
20250401,193800,49719382,3890,3890,3890,3890,0
|
||||
20250401,193700,49719382,3890,3890,3890,3890,0
|
||||
20250401,193600,49719382,3890,3890,3890,3890,0
|
||||
20250401,193500,49719382,3890,3890,3890,3890,0
|
||||
20250401,193400,49719382,3890,3890,3890,3890,0
|
||||
20250401,193300,49719382,3890,3890,3890,3890,0
|
||||
20250401,193200,49719382,3890,3890,3890,3890,0
|
||||
20250401,193100,49719382,3890,3890,3890,3890,0
|
||||
20250401,193000,49719382,3890,3890,3890,3890,0
|
||||
20250401,192900,49719382,3890,3890,3890,3890,0
|
||||
20250401,192800,49719382,3890,3890,3890,3890,0
|
||||
20250401,192700,49719382,3890,3890,3890,3890,0
|
||||
20250401,192600,49719382,3890,3890,3890,3890,0
|
||||
20250401,192500,49719382,3890,3890,3890,3890,0
|
||||
20250401,192400,49719382,3890,3890,3890,3890,0
|
||||
20250401,192300,49719382,3890,3890,3890,3890,0
|
||||
20250401,192200,49719382,3890,3890,3890,3890,0
|
||||
20250401,192100,49719382,3890,3890,3890,3890,0
|
||||
20250401,192000,49719382,3890,3890,3890,3890,0
|
||||
20250401,191900,49719382,3890,3890,3890,3890,0
|
||||
20250401,191800,49719382,3890,3890,3890,3890,558
|
||||
20250401,191700,49719382,3890,3890,3890,3890,0
|
||||
20250401,191600,49719382,3890,3890,3890,3890,0
|
||||
20250401,191500,49719382,3890,3890,3890,3890,0
|
||||
20250401,191400,49719382,3890,3890,3890,3890,0
|
||||
20250401,191300,49719382,3890,3890,3890,3890,0
|
||||
20250401,191200,49719382,3890,3890,3890,3890,0
|
||||
20250401,191100,49719382,3890,3890,3890,3890,0
|
||||
20250401,191000,49719382,3890,3890,3890,3890,0
|
||||
20250401,190900,49719382,3890,3890,3890,3890,0
|
||||
20250401,190800,49719382,3890,3890,3890,3890,0
|
||||
20250401,190700,49719382,3890,3890,3890,3890,0
|
||||
20250401,190600,49719382,3890,3890,3890,3890,0
|
||||
20250401,190500,49719382,3890,3890,3890,3890,0
|
||||
20250401,190400,49719382,3890,3890,3890,3890,0
|
||||
20250401,190300,49719382,3890,3890,3890,3890,0
|
||||
20250401,190200,49719382,3890,3890,3890,3890,0
|
||||
20250401,190100,49719382,3890,3890,3890,3890,0
|
||||
20250401,190000,49719382,3890,3890,3890,3890,0
|
||||
20250401,185900,49719382,3890,3890,3890,3890,0
|
||||
20250401,185800,49719382,3890,3890,3890,3890,0
|
||||
20250401,185700,49719382,3890,3890,3890,3890,0
|
||||
20250401,185600,49719382,3890,3890,3890,3890,0
|
||||
20250401,185500,49719382,3890,3890,3890,3890,0
|
||||
20250401,185400,49719382,3890,3890,3890,3890,0
|
||||
20250401,185300,49719382,3890,3890,3890,3890,0
|
||||
20250401,185200,49719382,3890,3890,3890,3890,0
|
||||
20250401,185100,49719382,3890,3890,3890,3890,0
|
||||
20250401,185000,49719382,3890,3890,3890,3890,0
|
||||
20250401,184900,49719382,3890,3890,3890,3890,0
|
||||
20250401,184800,49719382,3890,3890,3890,3890,558
|
||||
20250401,184700,49719382,3890,3890,3890,3890,0
|
||||
20250401,184600,49719382,3890,3890,3890,3890,0
|
||||
20250401,184500,49719382,3890,3890,3890,3890,0
|
||||
20250401,184400,49719382,3890,3890,3890,3890,0
|
||||
20250401,184300,49719382,3890,3890,3890,3890,0
|
||||
20250401,184200,49719382,3890,3890,3890,3890,0
|
||||
20250401,184100,49719382,3890,3890,3890,3890,0
|
||||
20250401,184000,49719382,3890,3890,3890,3890,0
|
||||
20250401,183900,49719382,3890,3890,3890,3890,0
|
||||
20250401,183800,49719382,3890,3890,3890,3890,0
|
||||
20250401,183700,49719382,3890,3890,3890,3890,0
|
||||
20250401,183600,49719382,3890,3890,3890,3890,0
|
||||
20250401,183500,49719382,3890,3890,3890,3890,0
|
||||
20250401,183400,49719382,3890,3890,3890,3890,0
|
||||
20250401,183300,49719382,3890,3890,3890,3890,0
|
||||
20250401,183200,49719382,3890,3890,3890,3890,0
|
||||
20250401,183100,49719382,3890,3890,3890,3890,0
|
||||
20250401,183000,49719382,3890,3890,3890,3890,0
|
||||
20250401,182900,49719382,3890,3890,3890,3890,0
|
||||
20250401,182800,49719382,3890,3890,3890,3890,0
|
||||
20250401,182700,49719382,3890,3890,3890,3890,0
|
||||
20250401,182600,49719382,3890,3890,3890,3890,0
|
||||
20250401,182500,49719382,3890,3890,3890,3890,0
|
||||
20250401,182400,49719382,3890,3890,3890,3890,0
|
||||
20250401,182300,49719382,3890,3890,3890,3890,0
|
||||
20250401,182200,49719382,3890,3890,3890,3890,0
|
||||
20250401,182100,49719382,3890,3890,3890,3890,0
|
||||
20250401,182000,49719382,3890,3890,3890,3890,0
|
||||
20250401,181900,49719382,3890,3890,3890,3890,0
|
||||
20250401,181800,49719382,3890,3890,3890,3890,558
|
||||
20250401,181700,49719382,3890,3890,3890,3890,0
|
||||
20250401,181600,49719382,3890,3890,3890,3890,0
|
||||
20250401,181500,49719382,3890,3890,3890,3890,0
|
||||
20250401,181400,49719382,3890,3890,3890,3890,0
|
||||
20250401,181300,49719382,3890,3890,3890,3890,0
|
||||
20250401,181200,49719382,3890,3890,3890,3890,0
|
||||
20250401,181100,49719382,3890,3890,3890,3890,0
|
||||
20250401,181000,49719382,3890,3890,3890,3890,0
|
||||
20250401,180900,49719382,3890,3890,3890,3890,0
|
||||
20250401,180800,49719382,3890,3890,3890,3890,0
|
||||
20250401,180700,49719382,3890,3890,3890,3890,0
|
||||
20250401,180600,49719382,3890,3890,3890,3890,0
|
||||
20250401,180500,49719382,3890,3890,3890,3890,0
|
||||
20250401,180400,49719382,3890,3890,3890,3890,0
|
||||
20250401,180300,49719382,3890,3890,3890,3890,0
|
||||
20250401,180200,49719382,3890,3890,3890,3890,0
|
||||
20250401,180100,49719382,3890,3890,3890,3890,0
|
||||
20250401,180000,49719382,3890,3890,3890,3890,0
|
||||
20250401,175900,49719382,3890,3890,3890,3890,0
|
||||
20250401,175800,49719382,3890,3890,3890,3890,0
|
||||
20250401,175700,49719382,3890,3890,3890,3890,0
|
||||
20250401,175600,49719382,3890,3890,3890,3890,0
|
||||
20250401,175500,49719382,3890,3890,3890,3890,0
|
||||
20250401,175400,49719382,3890,3890,3890,3890,0
|
||||
20250401,175300,49719382,3890,3890,3890,3890,0
|
||||
20250401,175200,49719382,3890,3890,3890,3890,0
|
||||
20250401,175100,49719382,3890,3890,3890,3890,0
|
||||
20250401,175000,49719382,3890,3890,3890,3890,0
|
||||
20250401,174900,49719382,3890,3890,3890,3890,0
|
||||
20250401,174800,49719382,3890,3890,3890,3890,558
|
||||
20250401,174700,49719382,3890,3890,3890,3890,0
|
||||
20250401,174600,49719382,3890,3890,3890,3890,0
|
||||
20250401,174500,49719382,3890,3890,3890,3890,0
|
||||
20250401,174400,49719382,3890,3890,3890,3890,0
|
||||
20250401,174300,49719382,3890,3890,3890,3890,0
|
||||
20250401,174200,49719382,3890,3890,3890,3890,0
|
||||
20250401,174100,49719382,3890,3890,3890,3890,0
|
||||
20250401,174000,49719382,3890,3890,3890,3890,0
|
||||
20250401,173900,49719382,3890,3890,3890,3890,0
|
||||
20250401,173800,49719382,3890,3890,3890,3890,0
|
||||
20250401,173700,49719382,3890,3890,3890,3890,0
|
||||
20250401,173600,49719382,3890,3890,3890,3890,0
|
||||
20250401,173500,49719382,3890,3890,3890,3890,0
|
||||
20250401,173400,49719382,3890,3890,3890,3890,0
|
||||
20250401,173300,49719382,3890,3890,3890,3890,0
|
||||
20250401,173200,49719382,3890,3890,3890,3890,0
|
||||
20250401,173100,49719382,3890,3890,3890,3890,0
|
||||
20250401,173000,49719382,3890,3890,3890,3890,0
|
||||
20250401,172900,49719382,3890,3890,3890,3890,0
|
||||
20250401,172800,49719382,3890,3890,3890,3890,0
|
||||
20250401,172700,49719382,3890,3890,3890,3890,0
|
||||
20250401,172600,49719382,3890,3890,3890,3890,0
|
||||
20250401,172500,49719382,3890,3890,3890,3890,0
|
||||
20250401,172400,49719382,3890,3890,3890,3890,0
|
||||
20250401,172300,49719382,3890,3890,3890,3890,0
|
||||
20250401,172200,49719382,3890,3890,3890,3890,0
|
||||
20250401,172100,49719382,3890,3890,3890,3890,0
|
||||
20250401,172000,49719382,3890,3890,3890,3890,0
|
||||
20250401,171900,49719382,3890,3890,3890,3890,0
|
||||
20250401,171800,49719382,3890,3890,3890,3890,558
|
||||
20250401,171700,49719382,3890,3890,3890,3890,0
|
||||
20250401,171600,49719382,3890,3890,3890,3890,0
|
||||
20250401,171500,49719382,3890,3890,3890,3890,0
|
||||
20250401,171400,49719382,3890,3890,3890,3890,0
|
||||
20250401,171300,49719382,3890,3890,3890,3890,0
|
||||
20250401,171200,49719382,3890,3890,3890,3890,0
|
||||
20250401,171100,49719382,3890,3890,3890,3890,0
|
||||
20250401,171000,49719382,3890,3890,3890,3890,0
|
||||
20250401,170900,49719382,3890,3890,3890,3890,0
|
||||
20250401,170800,49719382,3890,3890,3890,3890,0
|
||||
20250401,170700,49719382,3890,3890,3890,3890,0
|
||||
20250401,170600,49719382,3890,3890,3890,3890,0
|
||||
20250401,170500,49719382,3890,3890,3890,3890,0
|
||||
20250401,170400,49719382,3890,3890,3890,3890,0
|
||||
20250401,170300,49719382,3890,3890,3890,3890,0
|
||||
20250401,170200,49719382,3890,3890,3890,3890,0
|
||||
20250401,170100,49719382,3890,3890,3890,3890,0
|
||||
20250401,170000,49719382,3890,3890,3890,3890,0
|
||||
20250401,165900,49719382,3890,3890,3890,3890,0
|
||||
20250401,165800,49719382,3890,3890,3890,3890,0
|
||||
20250401,165700,49719382,3890,3890,3890,3890,0
|
||||
20250401,165600,49719382,3890,3890,3890,3890,0
|
||||
20250401,165500,49719382,3890,3890,3890,3890,0
|
||||
20250401,165400,49719382,3890,3890,3890,3890,0
|
||||
20250401,165300,49719382,3890,3890,3890,3890,0
|
||||
20250401,165200,49719382,3890,3890,3890,3890,0
|
||||
20250401,165100,49719382,3890,3890,3890,3890,0
|
||||
20250401,165000,49719382,3890,3890,3890,3890,0
|
||||
20250401,164900,49719382,3890,3890,3890,3890,0
|
||||
20250401,164800,49719382,3890,3890,3890,3890,558
|
||||
20250401,164700,49719382,3890,3890,3890,3890,0
|
||||
20250401,164600,49719382,3890,3890,3890,3890,0
|
||||
20250401,164500,49719382,3890,3890,3890,3890,0
|
||||
20250401,164400,49719382,3890,3890,3890,3890,0
|
||||
20250401,164300,49719382,3890,3890,3890,3890,0
|
||||
20250401,164200,49719382,3890,3890,3890,3890,0
|
||||
20250401,164100,49719382,3890,3890,3890,3890,0
|
||||
20250401,164000,49719382,3890,3890,3890,3890,0
|
||||
20250401,163900,49719382,3890,3890,3890,3890,0
|
||||
20250401,163800,49719382,3890,3890,3890,3890,0
|
||||
20250401,163700,49719382,3890,3890,3890,3890,0
|
||||
20250401,163600,49719382,3890,3890,3890,3890,0
|
||||
20250401,163500,49719382,3890,3890,3890,3890,0
|
||||
20250401,163400,49719382,3890,3890,3890,3890,0
|
||||
20250401,163300,49719382,3890,3890,3890,3890,0
|
||||
20250401,163200,49719382,3890,3890,3890,3890,0
|
||||
20250401,163100,49719382,3890,3890,3890,3890,0
|
||||
20250401,163000,49719382,3890,3890,3890,3890,0
|
||||
20250401,162900,49719382,3890,3890,3890,3890,0
|
||||
20250401,162800,49719382,3890,3890,3890,3890,0
|
||||
20250401,162700,49719382,3890,3890,3890,3890,0
|
||||
20250401,162600,49719382,3890,3890,3890,3890,0
|
||||
20250401,162500,49719382,3890,3890,3890,3890,0
|
||||
20250401,162400,49719382,3890,3890,3890,3890,0
|
||||
20250401,162300,49719382,3890,3890,3890,3890,0
|
||||
20250401,162200,49719382,3890,3890,3890,3890,0
|
||||
20250401,162100,49719382,3890,3890,3890,3890,0
|
||||
20250401,162000,49719382,3890,3890,3890,3890,0
|
||||
20250401,161900,49719382,3890,3890,3890,3890,0
|
||||
20250401,161800,49719382,3890,3890,3890,3890,558
|
||||
20250401,161700,49719382,3890,3890,3890,3890,0
|
||||
20250401,161600,49719382,3890,3890,3890,3890,0
|
||||
20250401,161500,49719382,3890,3890,3890,3890,0
|
||||
20250401,161400,49719382,3890,3890,3890,3890,0
|
||||
20250401,161300,49719382,3890,3890,3890,3890,0
|
||||
20250401,161200,49719382,3890,3890,3890,3890,0
|
||||
20250401,161100,49719382,3890,3890,3890,3890,0
|
||||
20250401,161000,49719382,3890,3890,3890,3890,0
|
||||
20250401,160900,49719382,3890,3890,3890,3890,0
|
||||
20250401,160800,49719382,3890,3890,3890,3890,0
|
||||
20250401,160700,49719382,3890,3890,3890,3890,0
|
||||
20250401,160600,49719382,3890,3890,3890,3890,0
|
||||
20250401,160500,49719382,3890,3890,3890,3890,0
|
||||
20250401,160400,49719382,3890,3890,3890,3890,0
|
||||
20250401,160300,49719382,3890,3890,3890,3890,0
|
||||
20250401,160200,49719382,3890,3890,3890,3890,0
|
||||
20250401,160100,49719382,3890,3890,3890,3890,0
|
||||
20250401,160000,49719382,3890,3890,3890,3890,0
|
||||
20250401,155900,49719382,3890,3890,3890,3890,0
|
||||
20250401,155800,49719382,3890,3890,3890,3890,0
|
||||
20250401,155700,49719382,3890,3890,3890,3890,0
|
||||
20250401,155600,49719382,3890,3890,3890,3890,0
|
||||
20250401,155500,49719382,3890,3890,3890,3890,0
|
||||
20250401,155400,49719382,3890,3890,3890,3890,0
|
||||
20250401,155300,49719382,3890,3890,3890,3890,0
|
||||
20250401,155200,49719382,3890,3890,3890,3890,0
|
||||
20250401,155100,49719382,3890,3890,3890,3890,0
|
||||
20250401,155000,49719382,3890,3890,3890,3890,0
|
||||
20250401,154900,49719382,3890,3890,3890,3890,0
|
||||
20250401,154800,49719382,3890,3890,3890,3890,558
|
||||
20250401,154700,49719382,3890,3890,3890,3890,0
|
||||
20250401,154600,49719382,3890,3890,3890,3890,0
|
||||
20250401,154500,49719382,3890,3890,3890,3890,0
|
||||
20250401,154400,49719382,3890,3890,3890,3890,0
|
||||
20250401,154300,49719382,3890,3890,3890,3890,0
|
||||
20250401,154200,49719382,3890,3890,3890,3890,0
|
||||
20250401,154100,49719382,3890,3890,3890,3890,0
|
||||
20250401,154000,49719382,3890,3890,3890,3890,0
|
||||
20250401,153900,49719382,3890,3890,3890,3890,0
|
||||
20250401,153800,49719382,3890,3890,3890,3890,0
|
||||
20250401,153700,49719382,3890,3890,3890,3890,0
|
||||
20250401,153600,49719382,3890,3890,3890,3890,0
|
||||
20250401,153500,49719382,3890,3890,3890,3890,0
|
||||
20250401,153400,49719382,3890,3890,3890,3890,0
|
||||
20250401,153300,49719382,3890,3890,3890,3890,0
|
||||
20250401,153200,49719382,3890,3890,3890,3890,0
|
||||
20250401,153100,49719382,3890,3890,3890,3890,0
|
||||
20250401,153000,49719382,3890,3890,3890,3890,558
|
||||
20250401,152900,47548762,3885,3885,3885,3885,0
|
||||
20250401,152800,47548762,3885,3885,3885,3885,0
|
||||
20250401,152700,47548762,3885,3885,3885,3885,0
|
||||
20250401,152600,47548762,3885,3885,3885,3885,0
|
||||
20250401,152500,47548762,3885,3885,3885,3885,0
|
||||
20250401,152400,47548762,3885,3885,3885,3885,0
|
||||
20250401,152300,47548762,3885,3885,3885,3885,0
|
||||
20250401,152200,47548762,3885,3885,3885,3885,0
|
||||
20250401,152100,47548762,3885,3885,3885,3885,0
|
||||
20250401,152000,47548762,3885,3885,3885,3885,0
|
||||
20250401,151900,47548762,3885,3905,3905,3885,224
|
||||
20250401,151800,46675797,3915,3915,3915,3915,0
|
||||
20250401,151700,46675797,3915,3915,3915,3915,0
|
||||
20250401,151600,46675797,3915,3915,3915,3915,0
|
||||
20250401,151500,46675797,3915,3915,3915,3915,0
|
||||
20250401,151400,46675797,3915,3915,3915,3915,0
|
||||
20250401,151300,46675797,3915,3915,3915,3915,0
|
||||
20250401,151200,46675797,3915,3915,3915,3915,0
|
||||
20250401,151100,46675797,3915,3915,3915,3915,0
|
||||
20250401,151000,46675797,3915,3915,3915,3915,0
|
||||
20250401,150900,46675797,3915,3915,3915,3915,0
|
||||
20250401,150800,46675797,3915,3915,3915,3915,40
|
||||
20250401,150700,46519197,3900,3900,3900,3900,0
|
||||
20250401,150600,46519197,3900,3900,3900,3900,0
|
||||
20250401,150500,46519197,3900,3900,3900,3900,0
|
||||
20250401,150400,46519197,3900,3900,3900,3900,1
|
||||
20250401,150300,46515297,3915,3915,3915,3915,0
|
||||
20250401,150200,46515297,3915,3915,3915,3915,0
|
||||
20250401,150100,46515297,3915,3915,3915,3915,0
|
||||
20250401,150000,46515297,3915,3915,3915,3915,0
|
||||
20250401,145900,46515297,3915,3915,3915,3915,0
|
||||
20250401,145800,46515297,3915,3915,3915,3915,0
|
||||
20250401,145700,46515297,3915,3915,3915,3915,0
|
||||
20250401,145600,46515297,3915,3915,3915,3915,0
|
||||
20250401,145500,46515297,3915,3915,3915,3915,0
|
||||
20250401,145400,46515297,3915,3915,3915,3915,0
|
||||
20250401,145300,46515297,3915,3915,3915,3915,0
|
||||
20250401,145200,46515297,3915,3915,3915,3915,0
|
||||
20250401,145100,46515297,3915,3915,3915,3915,0
|
||||
20250401,145000,46515297,3915,3915,3915,3915,0
|
||||
20250401,144900,46515297,3915,3915,3915,3915,0
|
||||
20250401,144800,46515297,3915,3915,3915,3915,0
|
||||
20250401,144700,46515297,3915,3915,3915,3915,0
|
||||
20250401,144600,46515297,3915,3915,3915,3915,0
|
||||
20250401,144500,46515297,3915,3915,3915,3915,0
|
||||
20250401,144400,46515297,3915,3915,3915,3915,0
|
||||
20250401,144300,46515297,3915,3915,3915,3915,0
|
||||
20250401,144200,46515297,3915,3915,3915,3915,0
|
||||
20250401,144100,46515297,3915,3915,3915,3915,0
|
||||
20250401,144000,46515297,3915,3915,3915,3915,0
|
||||
20250401,143900,46515297,3915,3915,3915,3915,0
|
||||
20250401,143800,46515297,3915,3915,3915,3915,0
|
||||
20250401,143700,46515297,3915,3915,3915,3915,0
|
||||
20250401,143600,46515297,3915,3915,3915,3915,0
|
||||
20250401,143500,46515297,3915,3915,3915,3915,0
|
||||
20250401,143400,46515297,3915,3915,3915,3915,0
|
||||
20250401,143300,46515297,3915,3915,3915,3915,0
|
||||
20250401,143200,46515297,3915,3915,3915,3915,0
|
||||
20250401,143100,46515297,3915,3915,3915,3915,5
|
||||
20250401,143000,46495722,3915,3915,3915,3915,1
|
||||
20250401,142900,46491807,3875,3875,3875,3875,0
|
||||
20250401,142800,46491807,3875,3875,3875,3875,0
|
||||
20250401,142700,46491807,3875,3875,3875,3875,0
|
||||
20250401,142600,46491807,3875,3875,3875,3875,0
|
||||
20250401,142500,46491807,3875,3875,3875,3875,0
|
||||
20250401,142400,46491807,3875,3875,3875,3875,0
|
||||
20250401,142300,46491807,3875,3875,3875,3875,0
|
||||
20250401,142200,46491807,3875,3875,3875,3875,0
|
||||
20250401,142100,46491807,3875,3875,3875,3875,0
|
||||
20250401,142000,46491807,3875,3875,3875,3875,0
|
||||
20250401,141900,46491807,3875,3875,3875,3875,0
|
||||
20250401,141800,46491807,3875,3875,3875,3875,0
|
||||
20250401,141700,46491807,3875,3875,3875,3875,0
|
||||
20250401,141600,46491807,3875,3875,3875,3875,0
|
||||
20250401,141500,46491807,3875,3875,3875,3875,0
|
||||
20250401,141400,46491807,3875,3875,3875,3875,0
|
||||
20250401,141300,46491807,3875,3875,3875,3875,0
|
||||
20250401,141200,46491807,3875,3875,3875,3875,0
|
||||
20250401,141100,46491807,3875,3875,3875,3875,0
|
||||
20250401,141000,46491807,3875,3875,3875,3875,0
|
||||
20250401,140900,46491807,3875,3890,3890,3875,100
|
||||
20250401,140800,46103892,3920,3920,3920,3920,0
|
||||
20250401,140700,46103892,3920,3920,3920,3920,0
|
||||
20250401,140600,46103892,3920,3920,3920,3920,0
|
||||
20250401,140500,46103892,3920,3920,3920,3920,0
|
||||
20250401,140400,46103892,3920,3920,3920,3920,0
|
||||
20250401,140300,46103892,3920,3920,3920,3920,0
|
||||
20250401,140200,46103892,3920,3920,3920,3920,0
|
||||
20250401,140100,46103892,3920,3920,3920,3920,0
|
||||
20250401,140000,46103892,3920,3920,3920,3920,0
|
||||
20250401,135900,46103892,3920,3920,3920,3920,0
|
||||
20250401,135800,46103892,3920,3920,3920,3920,0
|
||||
20250401,135700,46103892,3920,3920,3920,3920,0
|
||||
20250401,135600,46103892,3920,3920,3920,3920,0
|
||||
20250401,135500,46103892,3920,3915,3920,3915,518
|
||||
20250401,135400,44075832,3900,3900,3900,3900,0
|
||||
20250401,135300,44075832,3900,3900,3900,3900,0
|
||||
20250401,135200,44075832,3900,3900,3900,3900,66
|
||||
20250401,135100,43818432,3880,3880,3880,3880,0
|
||||
20250401,135000,43818432,3880,3880,3880,3880,0
|
||||
20250401,134900,43818432,3880,3880,3880,3880,0
|
||||
20250401,134800,43818432,3880,3880,3880,3880,0
|
||||
20250401,134700,43818432,3880,3880,3880,3880,0
|
||||
20250401,134600,43818432,3880,3880,3880,3880,0
|
||||
20250401,134500,43818432,3880,3880,3880,3880,0
|
||||
20250401,134400,43818432,3880,3880,3880,3880,0
|
||||
20250401,134300,43818432,3880,3880,3880,3880,0
|
||||
20250401,134200,43818432,3880,3880,3880,3880,1
|
||||
20250401,134100,43814552,3875,3875,3875,3875,0
|
||||
20250401,134000,43814552,3875,3875,3875,3875,0
|
||||
20250401,133900,43814552,3875,3875,3875,3875,0
|
||||
20250401,133800,43814552,3875,3875,3875,3875,0
|
||||
20250401,133700,43814552,3875,3875,3875,3875,0
|
||||
20250401,133600,43814552,3875,3875,3875,3875,0
|
||||
20250401,133500,43814552,3875,3875,3875,3875,0
|
||||
20250401,133400,43814552,3875,3875,3875,3875,0
|
||||
20250401,133300,43814552,3875,3875,3875,3875,0
|
||||
20250401,133200,43814552,3875,3875,3875,3875,0
|
||||
20250401,133100,43814552,3875,3875,3875,3875,0
|
||||
20250401,133000,43814552,3875,3875,3875,3875,0
|
||||
20250401,132900,43814552,3875,3875,3875,3875,1
|
||||
20250401,132800,43810677,3895,3895,3895,3895,0
|
||||
20250401,132700,43810677,3895,3895,3895,3895,2
|
||||
20250401,132600,43802887,3895,3895,3895,3895,0
|
||||
20250401,132500,43802887,3895,3895,3895,3895,0
|
||||
20250401,132400,43802887,3895,3895,3895,3895,0
|
||||
20250401,132300,43802887,3895,3895,3895,3895,0
|
||||
20250401,132200,43802887,3895,3895,3895,3895,0
|
||||
20250401,132100,43802887,3895,3895,3895,3895,0
|
||||
20250401,132000,43802887,3895,3895,3895,3895,0
|
||||
20250401,131900,43802887,3895,3895,3895,3895,0
|
||||
20250401,131800,43802887,3895,3895,3895,3895,0
|
||||
20250401,131700,43802887,3895,3895,3895,3895,0
|
||||
20250401,131600,43802887,3895,3895,3895,3895,0
|
||||
20250401,131500,43802887,3895,3895,3895,3895,0
|
||||
20250401,131400,43802887,3895,3895,3895,3895,67
|
||||
20250401,131300,43541922,3895,3895,3895,3895,0
|
||||
20250401,131200,43541922,3895,3895,3895,3895,0
|
||||
20250401,131100,43541922,3895,3895,3895,3895,0
|
||||
20250401,131000,43541922,3895,3905,3905,3895,59
|
||||
20250401,130900,43311737,3905,3905,3905,3905,2
|
||||
20250401,130800,43303927,3905,3905,3905,3905,0
|
||||
20250401,130700,43303927,3905,3905,3905,3905,0
|
||||
20250401,130600,43303927,3905,3905,3905,3905,0
|
||||
20250401,130500,43303927,3905,3905,3905,3905,5
|
||||
20250401,130400,43284402,3850,3850,3850,3850,0
|
||||
20250401,130300,43284402,3850,3850,3850,3850,0
|
||||
20250401,130200,43284402,3850,3920,3920,3850,2000
|
||||
20250401,130100,35551317,3925,3925,3925,3925,5
|
||||
20250401,130000,35531692,3925,3925,3925,3925,24
|
||||
20250401,125900,35437492,3925,3925,3925,3925,0
|
||||
20250401,125800,35437492,3925,3925,3925,3925,0
|
||||
20250401,125700,35437492,3925,3925,3925,3925,0
|
||||
20250401,125600,35437492,3925,3925,3925,3925,1
|
||||
20250401,125500,35433567,3925,3925,3925,3925,0
|
||||
20250401,125400,35433567,3925,3925,3925,3925,0
|
||||
20250401,125300,35433567,3925,3920,3925,3920,18
|
||||
20250401,125200,35363002,3920,3920,3925,3920,14
|
||||
20250401,125100,35308117,3925,3920,3925,3920,20
|
||||
20250401,125000,35229707,3920,3920,3920,3920,1
|
||||
20250401,124900,35225787,3925,3920,3925,3920,9
|
||||
20250401,124800,35190502,3925,3920,3925,3920,21
|
||||
20250401,124700,35108172,3925,3925,3925,3925,0
|
||||
20250401,124600,35108172,3925,3920,3925,3920,9
|
||||
20250401,124500,35072882,3920,3920,3920,3920,3
|
||||
20250401,124400,35061122,3920,3920,3920,3920,3
|
||||
20250401,124300,35049362,3920,3920,3920,3920,2
|
||||
20250401,124200,35041522,3920,3920,3920,3920,2
|
||||
20250401,124100,35033682,3920,3930,3930,3920,4
|
||||
20250401,124000,35017987,3935,3935,3935,3935,0
|
||||
20250401,123900,35017987,3935,3935,3935,3935,0
|
||||
20250401,123800,35017987,3935,3935,3935,3935,0
|
||||
20250401,123700,35017987,3935,3935,3935,3935,6
|
||||
20250401,123600,34994377,3890,3890,3890,3890,0
|
||||
20250401,123500,34994377,3890,3895,3895,3890,2
|
||||
20250401,123400,34986592,3885,3890,3890,3885,500
|
||||
20250401,123300,33042692,3880,3925,3925,3880,1500
|
||||
20250401,123200,27191582,3920,3920,3920,3920,0
|
||||
20250401,123100,27191582,3920,3920,3920,3920,0
|
||||
20250401,123000,27191582,3920,3920,3920,3920,0
|
||||
20250401,122900,27191582,3920,3920,3920,3920,0
|
||||
20250401,122800,27191582,3920,3920,3920,3920,0
|
||||
20250401,122700,27191582,3920,3940,3960,3915,16
|
||||
20250401,122600,27128617,3945,3945,3945,3945,0
|
||||
20250401,122500,27128617,3945,3945,3945,3945,0
|
||||
20250401,122400,27128617,3945,3945,3945,3945,0
|
||||
20250401,122300,27128617,3945,3945,3945,3945,0
|
||||
20250401,122200,27128617,3945,3945,3945,3945,0
|
||||
20250401,122100,27128617,3945,3945,3945,3945,50
|
||||
20250401,122000,26931367,3980,3980,3980,3980,0
|
||||
20250401,121900,26931367,3980,3980,3980,3980,0
|
||||
20250401,121800,26931367,3980,3980,3980,3980,0
|
||||
20250401,121700,26931367,3980,3980,3980,3980,0
|
||||
20250401,121600,26931367,3980,3980,3980,3980,0
|
||||
20250401,121500,26931367,3980,3980,3980,3980,0
|
||||
20250401,121400,26931367,3980,3980,3980,3980,0
|
||||
20250401,121300,26931367,3980,3980,3980,3980,1
|
||||
20250401,121200,26927387,3980,3980,3980,3980,0
|
||||
20250401,121100,26927387,3980,3980,3980,3980,0
|
||||
20250401,121000,26927387,3980,3980,3980,3980,0
|
||||
20250401,120900,26927387,3980,3980,3980,3980,0
|
||||
20250401,120800,26927387,3980,3980,3980,3980,0
|
||||
20250401,120700,26927387,3980,3980,3980,3980,0
|
||||
20250401,120600,26927387,3980,3980,3980,3980,0
|
||||
20250401,120500,26927387,3980,3980,3980,3980,2
|
||||
20250401,120400,26919427,3950,3950,3950,3950,0
|
||||
20250401,120300,26919427,3950,3950,3950,3950,0
|
||||
20250401,120200,26919427,3950,3950,3950,3950,30
|
||||
20250401,120100,26800927,3950,3950,3950,3950,0
|
||||
20250401,120000,26800927,3950,3950,3950,3950,0
|
||||
20250401,115900,26800927,3950,3950,3950,3950,0
|
||||
20250401,115800,26800927,3950,3950,3950,3950,0
|
||||
20250401,115700,26800927,3950,3950,3950,3950,0
|
||||
20250401,115600,26800927,3950,3950,3950,3950,0
|
||||
20250401,115500,26800927,3950,3950,3950,3950,0
|
||||
20250401,115400,26800927,3950,3950,3950,3950,0
|
||||
20250401,115300,26800927,3950,3950,3950,3950,0
|
||||
20250401,115200,26800927,3950,3950,3950,3950,0
|
||||
20250401,115100,26800927,3950,3950,3950,3950,1
|
||||
20250401,115000,26796977,3955,3955,3955,3955,0
|
||||
20250401,114900,26796977,3955,3955,3955,3955,0
|
||||
20250401,114800,26796977,3955,3955,3955,3955,0
|
||||
20250401,114700,26796977,3955,3955,3955,3955,0
|
||||
20250401,114600,26796977,3955,3985,3985,3955,7
|
||||
20250401,114500,26769187,3985,3985,3985,3985,0
|
||||
20250401,114400,26769187,3985,3985,3985,3985,0
|
||||
20250401,114300,26769187,3985,3985,3985,3985,12
|
||||
20250401,114200,26721367,3985,3985,3985,3985,0
|
||||
20250401,114100,26721367,3985,3985,3985,3985,0
|
||||
20250401,114000,26721367,3985,3985,3985,3985,0
|
||||
20250401,113900,26721367,3985,3985,3985,3985,0
|
||||
20250401,113800,26721367,3985,3985,3985,3985,0
|
||||
20250401,113700,26721367,3985,3985,3985,3985,0
|
||||
20250401,113600,26721367,3985,3985,3985,3985,0
|
||||
20250401,113500,26721367,3985,3985,3985,3985,0
|
||||
20250401,113400,26721367,3985,3985,3985,3985,0
|
||||
20250401,113300,26721367,3985,3985,3985,3985,0
|
||||
20250401,113200,26721367,3985,3985,3985,3985,0
|
||||
20250401,113100,26721367,3985,3985,3985,3985,0
|
||||
20250401,113000,26721367,3985,3985,3985,3985,0
|
||||
20250401,112900,26721367,3985,3985,3985,3985,58
|
||||
20250401,112800,26490237,3980,3980,3980,3980,0
|
||||
20250401,112700,26490237,3980,3980,3980,3980,0
|
||||
20250401,112600,26490237,3980,3980,3980,3980,0
|
||||
20250401,112500,26490237,3980,3980,3980,3980,0
|
||||
20250401,112400,26490237,3980,3980,3980,3980,0
|
||||
20250401,112300,26490237,3980,3980,3980,3980,0
|
||||
20250401,112200,26490237,3980,3980,3980,3980,0
|
||||
20250401,112100,26490237,3980,3980,3980,3980,35
|
||||
20250401,112000,26350937,3985,3985,3985,3985,0
|
||||
20250401,111900,26350937,3985,3985,3985,3985,0
|
||||
20250401,111800,26350937,3985,3985,3985,3985,0
|
||||
20250401,111700,26350937,3985,3985,3985,3985,0
|
||||
20250401,111600,26350937,3985,3985,3985,3985,0
|
||||
20250401,111500,26350937,3985,3985,3985,3985,0
|
||||
20250401,111400,26350937,3985,3985,3985,3985,0
|
||||
20250401,111300,26350937,3985,3985,3985,3985,0
|
||||
20250401,111200,26350937,3985,3985,3985,3985,0
|
||||
20250401,111100,26350937,3985,3985,3985,3985,0
|
||||
20250401,111000,26350937,3985,3985,3985,3985,0
|
||||
20250401,110900,26350937,3985,3985,3985,3985,0
|
||||
20250401,110800,26350937,3985,3985,3985,3985,0
|
||||
20250401,110700,26350937,3985,3985,3990,3985,229
|
||||
20250401,110600,25438292,3985,3985,3985,3985,1
|
||||
20250401,110500,25434307,3950,3950,3950,3950,0
|
||||
20250401,110400,25434307,3950,3950,3950,3950,32
|
||||
20250401,110300,25307907,3980,3980,3980,3980,11
|
||||
20250401,110200,25264127,3900,3900,3900,3900,0
|
||||
20250401,110100,25264127,3900,3900,3900,3900,0
|
||||
20250401,110000,25264127,3900,3900,3900,3900,0
|
||||
20250401,105900,25264127,3900,3900,3900,3900,0
|
||||
20250401,105800,25264127,3900,3900,3900,3900,0
|
||||
20250401,105700,25264127,3900,3900,3900,3900,0
|
||||
20250401,105600,25264127,3900,3900,3900,3900,0
|
||||
20250401,105500,25264127,3900,3900,3900,3900,0
|
||||
20250401,105400,25264127,3900,3910,3910,3900,400
|
||||
20250401,105300,23702067,3900,3900,3900,3900,0
|
||||
20250401,105200,23702067,3900,3900,3900,3900,110
|
||||
20250401,105100,23273067,3925,3925,3925,3925,0
|
||||
20250401,105000,23273067,3925,3940,3940,3925,101
|
||||
20250401,104900,22876432,3935,3935,3935,3935,0
|
||||
20250401,104800,22876432,3935,3935,3935,3935,0
|
||||
20250401,104700,22876432,3935,3935,3935,3935,310
|
||||
20250401,104600,21656582,3930,3930,3930,3930,32
|
||||
20250401,104500,21530822,3930,3930,3930,3930,0
|
||||
20250401,104400,21530822,3930,3930,3930,3930,141
|
||||
20250401,104300,20976692,3930,3930,3930,3930,1
|
||||
20250401,104200,20972762,3930,3930,3930,3930,0
|
||||
20250401,104100,20972762,3930,3930,3930,3930,1
|
||||
20250401,104000,20968832,3995,3995,3995,3995,0
|
||||
20250401,103900,20968832,3995,3995,3995,3995,0
|
||||
20250401,103800,20968832,3995,3960,3995,3960,677
|
||||
20250401,103700,18272192,3985,3980,3985,3980,338
|
||||
20250401,103600,16925567,3960,3960,3960,3960,1
|
||||
20250401,103500,16921607,3985,3985,3985,3985,0
|
||||
20250401,103400,16921607,3985,3985,3985,3985,0
|
||||
20250401,103300,16921607,3985,3985,3985,3985,0
|
||||
20250401,103200,16921607,3985,3985,3985,3985,0
|
||||
20250401,103100,16921607,3985,3985,3985,3985,22
|
||||
20250401,103000,16833937,3985,3985,3985,3985,0
|
||||
20250401,102900,16833937,3985,3985,3985,3985,0
|
||||
20250401,102800,16833937,3985,3985,3985,3985,0
|
||||
20250401,102700,16833937,3985,3985,3985,3985,0
|
||||
20250401,102600,16833937,3985,3985,3985,3985,0
|
||||
20250401,102500,16833937,3985,3985,3985,3985,0
|
||||
20250401,102400,16833937,3985,3985,3985,3985,0
|
||||
20250401,102300,16833937,3985,3960,3985,3960,100
|
||||
20250401,102200,16436657,3955,3955,3955,3955,2
|
||||
20250401,102100,16428747,3930,3930,3930,3930,0
|
||||
20250401,102000,16428747,3930,3930,3930,3930,0
|
||||
20250401,101900,16428747,3930,3930,3930,3930,0
|
||||
20250401,101800,16428747,3930,3930,3930,3930,0
|
||||
20250401,101700,16428747,3930,3930,3930,3930,0
|
||||
20250401,101600,16428747,3930,3930,3930,3930,0
|
||||
20250401,101500,16428747,3930,3930,3930,3930,0
|
||||
20250401,101400,16428747,3930,3930,3930,3930,0
|
||||
20250401,101300,16428747,3930,3930,3930,3930,0
|
||||
20250401,101200,16428747,3930,3930,3930,3930,0
|
||||
20250401,101100,16428747,3930,3910,3930,3910,120
|
||||
20250401,101000,15958947,3880,3880,3880,3880,0
|
||||
20250401,100900,15958947,3880,3880,3880,3880,0
|
||||
20250401,100800,15958947,3880,3880,3880,3880,2
|
||||
20250401,100700,15951187,3910,3910,3910,3910,110
|
||||
20250401,100600,15521087,3910,3910,3910,3910,0
|
||||
20250401,100500,15521087,3910,3910,3910,3910,0
|
||||
20250401,100400,15521087,3910,3910,3910,3910,0
|
||||
20250401,100300,15521087,3910,3910,3910,3910,1
|
||||
20250401,100200,15517177,3910,3900,3910,3900,228
|
||||
20250401,100100,14627917,3900,3900,3900,3900,0
|
||||
20250401,100000,14627917,3900,3900,3900,3900,0
|
||||
20250401,095900,14627917,3900,3900,3900,3900,100
|
||||
20250401,095800,14237917,3910,3910,3910,3910,0
|
||||
20250401,095700,14237917,3910,3910,3910,3910,0
|
||||
20250401,095600,14237917,3910,3910,3910,3910,50
|
||||
20250401,095500,14042417,3900,3900,3900,3900,0
|
||||
20250401,095400,14042417,3900,3900,3900,3900,0
|
||||
20250401,095300,14042417,3900,3900,3900,3900,0
|
||||
20250401,095200,14042417,3900,3900,3900,3900,8
|
||||
20250401,095100,14011217,3900,3900,3900,3900,0
|
||||
20250401,095000,14011217,3900,3900,3900,3900,0
|
||||
20250401,094900,14011217,3900,3900,3900,3900,3
|
||||
20250401,094800,13999517,3900,3900,3900,3900,2
|
||||
20250401,094700,13991717,3885,3885,3885,3885,0
|
||||
20250401,094600,13991717,3885,3892,3892,3885,58
|
||||
20250401,094500,13766205,3900,3900,3900,3900,0
|
||||
20250401,094400,13766205,3900,3900,3900,3900,0
|
||||
20250401,094300,13766205,3900,3885,3900,3885,158
|
||||
20250401,094200,13152255,3885,3885,3885,3885,0
|
||||
20250401,094100,13152255,3885,3885,3885,3885,0
|
||||
20250401,094000,13152255,3885,3885,3885,3885,0
|
||||
20250401,093900,13152255,3885,3885,3885,3885,0
|
||||
20250401,093800,13152255,3885,3885,3885,3885,0
|
||||
20250401,093700,13152255,3885,3885,3885,3885,0
|
||||
20250401,093600,13152255,3885,3885,3885,3885,0
|
||||
20250401,093500,13152255,3885,3885,3885,3885,0
|
||||
20250401,093400,13152255,3885,3885,3885,3885,0
|
||||
20250401,093300,13152255,3885,3895,3895,3885,12
|
||||
20250401,093200,13105625,3885,3885,3885,3885,100
|
||||
20250401,093100,12717125,3885,3885,3885,3885,0
|
||||
20250401,093000,12717125,3885,3885,3885,3885,0
|
||||
20250401,092900,12717125,3885,3885,3885,3885,1
|
||||
20250401,092800,12713240,3910,3910,3910,3910,0
|
||||
20250401,092700,12713240,3910,3910,3910,3910,1
|
||||
20250401,092600,12709330,3900,3900,3900,3900,0
|
||||
20250401,092500,12709330,3900,3910,3910,3900,268
|
||||
20250401,092400,11663765,3905,3910,3910,3905,313
|
||||
20250401,092300,10441435,3910,3910,3910,3910,0
|
||||
20250401,092200,10441435,3910,3910,3910,3910,0
|
||||
20250401,092100,10441435,3910,3910,3910,3910,5
|
||||
20250401,092000,10421885,3935,3935,3935,3935,0
|
||||
20250401,091900,10421885,3935,3935,3935,3935,0
|
||||
20250401,091800,10421885,3935,3935,3935,3935,0
|
||||
20250401,091700,10421885,3935,3935,3935,3935,0
|
||||
20250401,091600,10421885,3935,3930,3935,3930,52
|
||||
20250401,091500,10217465,3930,3930,3930,3930,0
|
||||
20250401,091400,10217465,3930,3930,3930,3930,0
|
||||
20250401,091300,10217465,3930,3930,3930,3930,0
|
||||
20250401,091200,10217465,3930,3900,3930,3900,129
|
||||
20250401,091100,9711410,3880,3880,3880,3880,30
|
||||
20250401,091000,9595010,3880,3880,3880,3880,33
|
||||
20250401,090900,9466970,3900,3900,3900,3900,0
|
||||
20250401,090800,9466970,3900,3900,3900,3900,0
|
||||
20250401,090700,9466970,3900,3900,3900,3900,13
|
||||
20250401,090600,9416270,3905,3895,3905,3895,20
|
||||
20250401,090500,9338260,3875,3875,3875,3875,0
|
||||
20250401,090400,9338260,3875,3875,3875,3875,0
|
||||
20250401,090300,9338260,3875,3875,3875,3875,0
|
||||
20250401,090200,9338260,3875,3875,3875,3875,14
|
||||
20250401,090100,9284010,3865,3955,3955,3865,1082
|
||||
20250401,090000,5081370,3815,3965,3965,3815,1283
|
||||
|
Reference in New Issue
Block a user