Update 2025-04-01 4020 candle_min
This commit is contained in:
770
430690/min/candle-20250401.csv
Normal file
770
430690/min/candle-20250401.csv
Normal file
@@ -0,0 +1,770 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250401,214800,3073489760,4515,4515,4515,4515,7697
|
||||
20250401,214700,3073489760,4515,4515,4515,4515,0
|
||||
20250401,214600,3073489760,4515,4515,4515,4515,0
|
||||
20250401,214500,3073489760,4515,4515,4515,4515,0
|
||||
20250401,214400,3073489760,4515,4515,4515,4515,0
|
||||
20250401,214300,3073489760,4515,4515,4515,4515,0
|
||||
20250401,214200,3073489760,4515,4515,4515,4515,0
|
||||
20250401,214100,3073489760,4515,4515,4515,4515,0
|
||||
20250401,214000,3073489760,4515,4515,4515,4515,0
|
||||
20250401,213900,3073489760,4515,4515,4515,4515,0
|
||||
20250401,213800,3073489760,4515,4515,4515,4515,0
|
||||
20250401,213700,3073489760,4515,4515,4515,4515,0
|
||||
20250401,213600,3073489760,4515,4515,4515,4515,0
|
||||
20250401,213500,3073489760,4515,4515,4515,4515,0
|
||||
20250401,213400,3073489760,4515,4515,4515,4515,0
|
||||
20250401,213300,3073489760,4515,4515,4515,4515,0
|
||||
20250401,213200,3073489760,4515,4515,4515,4515,0
|
||||
20250401,213100,3073489760,4515,4515,4515,4515,0
|
||||
20250401,213000,3073489760,4515,4515,4515,4515,0
|
||||
20250401,212900,3073489760,4515,4515,4515,4515,0
|
||||
20250401,212800,3073489760,4515,4515,4515,4515,0
|
||||
20250401,212700,3073489760,4515,4515,4515,4515,0
|
||||
20250401,212600,3073489760,4515,4515,4515,4515,0
|
||||
20250401,212500,3073489760,4515,4515,4515,4515,0
|
||||
20250401,212400,3073489760,4515,4515,4515,4515,0
|
||||
20250401,212300,3073489760,4515,4515,4515,4515,0
|
||||
20250401,212200,3073489760,4515,4515,4515,4515,0
|
||||
20250401,212100,3073489760,4515,4515,4515,4515,0
|
||||
20250401,212000,3073489760,4515,4515,4515,4515,0
|
||||
20250401,211900,3073489760,4515,4515,4515,4515,0
|
||||
20250401,211800,3073489760,4515,4515,4515,4515,7697
|
||||
20250401,211700,3073489760,4515,4515,4515,4515,0
|
||||
20250401,211600,3073489760,4515,4515,4515,4515,0
|
||||
20250401,211500,3073489760,4515,4515,4515,4515,0
|
||||
20250401,211400,3073489760,4515,4515,4515,4515,0
|
||||
20250401,211300,3073489760,4515,4515,4515,4515,0
|
||||
20250401,211200,3073489760,4515,4515,4515,4515,0
|
||||
20250401,211100,3073489760,4515,4515,4515,4515,0
|
||||
20250401,211000,3073489760,4515,4515,4515,4515,0
|
||||
20250401,210900,3073489760,4515,4515,4515,4515,0
|
||||
20250401,210800,3073489760,4515,4515,4515,4515,0
|
||||
20250401,210700,3073489760,4515,4515,4515,4515,0
|
||||
20250401,210600,3073489760,4515,4515,4515,4515,0
|
||||
20250401,210500,3073489760,4515,4515,4515,4515,0
|
||||
20250401,210400,3073489760,4515,4515,4515,4515,0
|
||||
20250401,210300,3073489760,4515,4515,4515,4515,0
|
||||
20250401,210200,3073489760,4515,4515,4515,4515,0
|
||||
20250401,210100,3073489760,4515,4515,4515,4515,0
|
||||
20250401,210000,3073489760,4515,4515,4515,4515,0
|
||||
20250401,205900,3073489760,4515,4515,4515,4515,0
|
||||
20250401,205800,3073489760,4515,4515,4515,4515,0
|
||||
20250401,205700,3073489760,4515,4515,4515,4515,0
|
||||
20250401,205600,3073489760,4515,4515,4515,4515,0
|
||||
20250401,205500,3073489760,4515,4515,4515,4515,0
|
||||
20250401,205400,3073489760,4515,4515,4515,4515,0
|
||||
20250401,205300,3073489760,4515,4515,4515,4515,0
|
||||
20250401,205200,3073489760,4515,4515,4515,4515,0
|
||||
20250401,205100,3073489760,4515,4515,4515,4515,0
|
||||
20250401,205000,3073489760,4515,4515,4515,4515,0
|
||||
20250401,204900,3073489760,4515,4515,4515,4515,0
|
||||
20250401,204800,3073489760,4515,4515,4515,4515,7697
|
||||
20250401,204700,3073489760,4515,4515,4515,4515,0
|
||||
20250401,204600,3073489760,4515,4515,4515,4515,0
|
||||
20250401,204500,3073489760,4515,4515,4515,4515,0
|
||||
20250401,204400,3073489760,4515,4515,4515,4515,0
|
||||
20250401,204300,3073489760,4515,4515,4515,4515,0
|
||||
20250401,204200,3073489760,4515,4515,4515,4515,0
|
||||
20250401,204100,3073489760,4515,4515,4515,4515,0
|
||||
20250401,204000,3073489760,4515,4515,4515,4515,0
|
||||
20250401,203900,3073489760,4515,4515,4515,4515,0
|
||||
20250401,203800,3073489760,4515,4515,4515,4515,0
|
||||
20250401,203700,3073489760,4515,4515,4515,4515,0
|
||||
20250401,203600,3073489760,4515,4515,4515,4515,0
|
||||
20250401,203500,3073489760,4515,4515,4515,4515,0
|
||||
20250401,203400,3073489760,4515,4515,4515,4515,0
|
||||
20250401,203300,3073489760,4515,4515,4515,4515,0
|
||||
20250401,203200,3073489760,4515,4515,4515,4515,0
|
||||
20250401,203100,3073489760,4515,4515,4515,4515,0
|
||||
20250401,203000,3073489760,4515,4515,4515,4515,0
|
||||
20250401,202900,3073489760,4515,4515,4515,4515,0
|
||||
20250401,202800,3073489760,4515,4515,4515,4515,0
|
||||
20250401,202700,3073489760,4515,4515,4515,4515,0
|
||||
20250401,202600,3073489760,4515,4515,4515,4515,0
|
||||
20250401,202500,3073489760,4515,4515,4515,4515,0
|
||||
20250401,202400,3073489760,4515,4515,4515,4515,0
|
||||
20250401,202300,3073489760,4515,4515,4515,4515,0
|
||||
20250401,202200,3073489760,4515,4515,4515,4515,0
|
||||
20250401,202100,3073489760,4515,4515,4515,4515,0
|
||||
20250401,202000,3073489760,4515,4515,4515,4515,0
|
||||
20250401,201900,3073489760,4515,4515,4515,4515,0
|
||||
20250401,201800,3073489760,4515,4515,4515,4515,7697
|
||||
20250401,201700,3073489760,4515,4515,4515,4515,0
|
||||
20250401,201600,3073489760,4515,4515,4515,4515,0
|
||||
20250401,201500,3073489760,4515,4515,4515,4515,0
|
||||
20250401,201400,3073489760,4515,4515,4515,4515,0
|
||||
20250401,201300,3073489760,4515,4515,4515,4515,0
|
||||
20250401,201200,3073489760,4515,4515,4515,4515,0
|
||||
20250401,201100,3073489760,4515,4515,4515,4515,0
|
||||
20250401,201000,3073489760,4515,4515,4515,4515,0
|
||||
20250401,200900,3073489760,4515,4515,4515,4515,0
|
||||
20250401,200800,3073489760,4515,4515,4515,4515,0
|
||||
20250401,200700,3073489760,4515,4515,4515,4515,0
|
||||
20250401,200600,3073489760,4515,4515,4515,4515,0
|
||||
20250401,200500,3073489760,4515,4515,4515,4515,0
|
||||
20250401,200400,3073489760,4515,4515,4515,4515,0
|
||||
20250401,200300,3073489760,4515,4515,4515,4515,0
|
||||
20250401,200200,3073489760,4515,4515,4515,4515,0
|
||||
20250401,200100,3073489760,4515,4515,4515,4515,0
|
||||
20250401,200000,3073489760,4515,4515,4515,4515,0
|
||||
20250401,195900,3073489760,4515,4515,4515,4515,0
|
||||
20250401,195800,3073489760,4515,4515,4515,4515,0
|
||||
20250401,195700,3073489760,4515,4515,4515,4515,0
|
||||
20250401,195600,3073489760,4515,4515,4515,4515,0
|
||||
20250401,195500,3073489760,4515,4515,4515,4515,0
|
||||
20250401,195400,3073489760,4515,4515,4515,4515,0
|
||||
20250401,195300,3073489760,4515,4515,4515,4515,0
|
||||
20250401,195200,3073489760,4515,4515,4515,4515,0
|
||||
20250401,195100,3073489760,4515,4515,4515,4515,0
|
||||
20250401,195000,3073489760,4515,4515,4515,4515,0
|
||||
20250401,194900,3073489760,4515,4515,4515,4515,0
|
||||
20250401,194800,3073489760,4515,4515,4515,4515,7697
|
||||
20250401,194700,3073489760,4515,4515,4515,4515,0
|
||||
20250401,194600,3073489760,4515,4515,4515,4515,0
|
||||
20250401,194500,3073489760,4515,4515,4515,4515,0
|
||||
20250401,194400,3073489760,4515,4515,4515,4515,0
|
||||
20250401,194300,3073489760,4515,4515,4515,4515,0
|
||||
20250401,194200,3073489760,4515,4515,4515,4515,0
|
||||
20250401,194100,3073489760,4515,4515,4515,4515,0
|
||||
20250401,194000,3073489760,4515,4515,4515,4515,0
|
||||
20250401,193900,3073489760,4515,4515,4515,4515,0
|
||||
20250401,193800,3073489760,4515,4515,4515,4515,0
|
||||
20250401,193700,3073489760,4515,4515,4515,4515,0
|
||||
20250401,193600,3073489760,4515,4515,4515,4515,0
|
||||
20250401,193500,3073489760,4515,4515,4515,4515,0
|
||||
20250401,193400,3073489760,4515,4515,4515,4515,0
|
||||
20250401,193300,3073489760,4515,4515,4515,4515,0
|
||||
20250401,193200,3073489760,4515,4515,4515,4515,0
|
||||
20250401,193100,3073489760,4515,4515,4515,4515,0
|
||||
20250401,193000,3073489760,4515,4515,4515,4515,0
|
||||
20250401,192900,3073489760,4515,4515,4515,4515,0
|
||||
20250401,192800,3073489760,4515,4515,4515,4515,0
|
||||
20250401,192700,3073489760,4515,4515,4515,4515,0
|
||||
20250401,192600,3073489760,4515,4515,4515,4515,0
|
||||
20250401,192500,3073489760,4515,4515,4515,4515,0
|
||||
20250401,192400,3073489760,4515,4515,4515,4515,0
|
||||
20250401,192300,3073489760,4515,4515,4515,4515,0
|
||||
20250401,192200,3073489760,4515,4515,4515,4515,0
|
||||
20250401,192100,3073489760,4515,4515,4515,4515,0
|
||||
20250401,192000,3073489760,4515,4515,4515,4515,0
|
||||
20250401,191900,3073489760,4515,4515,4515,4515,0
|
||||
20250401,191800,3073489760,4515,4515,4515,4515,7697
|
||||
20250401,191700,3073489760,4515,4515,4515,4515,0
|
||||
20250401,191600,3073489760,4515,4515,4515,4515,0
|
||||
20250401,191500,3073489760,4515,4515,4515,4515,0
|
||||
20250401,191400,3073489760,4515,4515,4515,4515,0
|
||||
20250401,191300,3073489760,4515,4515,4515,4515,0
|
||||
20250401,191200,3073489760,4515,4515,4515,4515,0
|
||||
20250401,191100,3073489760,4515,4515,4515,4515,0
|
||||
20250401,191000,3073489760,4515,4515,4515,4515,0
|
||||
20250401,190900,3073489760,4515,4515,4515,4515,0
|
||||
20250401,190800,3073489760,4515,4515,4515,4515,0
|
||||
20250401,190700,3073489760,4515,4515,4515,4515,0
|
||||
20250401,190600,3073489760,4515,4515,4515,4515,0
|
||||
20250401,190500,3073489760,4515,4515,4515,4515,0
|
||||
20250401,190400,3073489760,4515,4515,4515,4515,0
|
||||
20250401,190300,3073489760,4515,4515,4515,4515,0
|
||||
20250401,190200,3073489760,4515,4515,4515,4515,0
|
||||
20250401,190100,3073489760,4515,4515,4515,4515,0
|
||||
20250401,190000,3073489760,4515,4515,4515,4515,0
|
||||
20250401,185900,3073489760,4515,4515,4515,4515,0
|
||||
20250401,185800,3073489760,4515,4515,4515,4515,0
|
||||
20250401,185700,3073489760,4515,4515,4515,4515,0
|
||||
20250401,185600,3073489760,4515,4515,4515,4515,0
|
||||
20250401,185500,3073489760,4515,4515,4515,4515,0
|
||||
20250401,185400,3073489760,4515,4515,4515,4515,0
|
||||
20250401,185300,3073489760,4515,4515,4515,4515,0
|
||||
20250401,185200,3073489760,4515,4515,4515,4515,0
|
||||
20250401,185100,3073489760,4515,4515,4515,4515,0
|
||||
20250401,185000,3073489760,4515,4515,4515,4515,0
|
||||
20250401,184900,3073489760,4515,4515,4515,4515,0
|
||||
20250401,184800,3073489760,4515,4515,4515,4515,7697
|
||||
20250401,184700,3073489760,4515,4515,4515,4515,0
|
||||
20250401,184600,3073489760,4515,4515,4515,4515,0
|
||||
20250401,184500,3073489760,4515,4515,4515,4515,0
|
||||
20250401,184400,3073489760,4515,4515,4515,4515,0
|
||||
20250401,184300,3073489760,4515,4515,4515,4515,0
|
||||
20250401,184200,3073489760,4515,4515,4515,4515,0
|
||||
20250401,184100,3073489760,4515,4515,4515,4515,0
|
||||
20250401,184000,3073489760,4515,4515,4515,4515,0
|
||||
20250401,183900,3073489760,4515,4515,4515,4515,0
|
||||
20250401,183800,3073489760,4515,4515,4515,4515,0
|
||||
20250401,183700,3073489760,4515,4515,4515,4515,0
|
||||
20250401,183600,3073489760,4515,4515,4515,4515,0
|
||||
20250401,183500,3073489760,4515,4515,4515,4515,0
|
||||
20250401,183400,3073489760,4515,4515,4515,4515,0
|
||||
20250401,183300,3073489760,4515,4515,4515,4515,0
|
||||
20250401,183200,3073489760,4515,4515,4515,4515,0
|
||||
20250401,183100,3073489760,4515,4515,4515,4515,0
|
||||
20250401,183000,3073489760,4515,4515,4515,4515,0
|
||||
20250401,182900,3073489760,4515,4515,4515,4515,0
|
||||
20250401,182800,3073489760,4515,4515,4515,4515,0
|
||||
20250401,182700,3073489760,4515,4515,4515,4515,0
|
||||
20250401,182600,3073489760,4515,4515,4515,4515,0
|
||||
20250401,182500,3073489760,4515,4515,4515,4515,0
|
||||
20250401,182400,3073489760,4515,4515,4515,4515,0
|
||||
20250401,182300,3073489760,4515,4515,4515,4515,0
|
||||
20250401,182200,3073489760,4515,4515,4515,4515,0
|
||||
20250401,182100,3073489760,4515,4515,4515,4515,0
|
||||
20250401,182000,3073489760,4515,4515,4515,4515,0
|
||||
20250401,181900,3073489760,4515,4515,4515,4515,0
|
||||
20250401,181800,3073489760,4515,4515,4515,4515,7697
|
||||
20250401,181700,3073489760,4515,4515,4515,4515,0
|
||||
20250401,181600,3073489760,4515,4515,4515,4515,0
|
||||
20250401,181500,3073489760,4515,4515,4515,4515,0
|
||||
20250401,181400,3073489760,4515,4515,4515,4515,0
|
||||
20250401,181300,3073489760,4515,4515,4515,4515,0
|
||||
20250401,181200,3073489760,4515,4515,4515,4515,0
|
||||
20250401,181100,3073489760,4515,4515,4515,4515,0
|
||||
20250401,181000,3073489760,4515,4515,4515,4515,0
|
||||
20250401,180900,3073489760,4515,4515,4515,4515,0
|
||||
20250401,180800,3073489760,4515,4515,4515,4515,0
|
||||
20250401,180700,3073489760,4515,4515,4515,4515,0
|
||||
20250401,180600,3073489760,4515,4515,4515,4515,0
|
||||
20250401,180500,3073489760,4515,4515,4515,4515,0
|
||||
20250401,180400,3073489760,4515,4515,4515,4515,0
|
||||
20250401,180300,3073489760,4515,4515,4515,4515,0
|
||||
20250401,180200,3073489760,4515,4515,4515,4515,0
|
||||
20250401,180100,3073489760,4515,4515,4515,4515,0
|
||||
20250401,180000,3073489760,4515,4515,4515,4515,0
|
||||
20250401,175900,3073489760,4515,4515,4515,4515,0
|
||||
20250401,175800,3073489760,4515,4515,4515,4515,0
|
||||
20250401,175700,3073489760,4515,4515,4515,4515,0
|
||||
20250401,175600,3073489760,4515,4515,4515,4515,0
|
||||
20250401,175500,3073489760,4515,4515,4515,4515,0
|
||||
20250401,175400,3073489760,4515,4515,4515,4515,0
|
||||
20250401,175300,3073489760,4515,4515,4515,4515,0
|
||||
20250401,175200,3073489760,4515,4515,4515,4515,0
|
||||
20250401,175100,3073489760,4515,4515,4515,4515,0
|
||||
20250401,175000,3073489760,4515,4515,4515,4515,0
|
||||
20250401,174900,3073489760,4515,4515,4515,4515,0
|
||||
20250401,174800,3073489760,4515,4515,4515,4515,7697
|
||||
20250401,174700,3073489760,4515,4515,4515,4515,0
|
||||
20250401,174600,3073489760,4515,4515,4515,4515,0
|
||||
20250401,174500,3073489760,4515,4515,4515,4515,0
|
||||
20250401,174400,3073489760,4515,4515,4515,4515,0
|
||||
20250401,174300,3073489760,4515,4515,4515,4515,0
|
||||
20250401,174200,3073489760,4515,4515,4515,4515,0
|
||||
20250401,174100,3073489760,4515,4515,4515,4515,0
|
||||
20250401,174000,3073489760,4515,4515,4515,4515,0
|
||||
20250401,173900,3073489760,4515,4515,4515,4515,0
|
||||
20250401,173800,3073489760,4515,4515,4515,4515,0
|
||||
20250401,173700,3073489760,4515,4515,4515,4515,0
|
||||
20250401,173600,3073489760,4515,4515,4515,4515,0
|
||||
20250401,173500,3073489760,4515,4515,4515,4515,0
|
||||
20250401,173400,3073489760,4515,4515,4515,4515,0
|
||||
20250401,173300,3073489760,4515,4515,4515,4515,0
|
||||
20250401,173200,3073489760,4515,4515,4515,4515,0
|
||||
20250401,173100,3073489760,4515,4515,4515,4515,0
|
||||
20250401,173000,3073489760,4515,4515,4515,4515,0
|
||||
20250401,172900,3073489760,4515,4515,4515,4515,0
|
||||
20250401,172800,3073489760,4515,4515,4515,4515,0
|
||||
20250401,172700,3073489760,4515,4515,4515,4515,0
|
||||
20250401,172600,3073489760,4515,4515,4515,4515,0
|
||||
20250401,172500,3073489760,4515,4515,4515,4515,0
|
||||
20250401,172400,3073489760,4515,4515,4515,4515,0
|
||||
20250401,172300,3073489760,4515,4515,4515,4515,0
|
||||
20250401,172200,3073489760,4515,4515,4515,4515,0
|
||||
20250401,172100,3073489760,4515,4515,4515,4515,0
|
||||
20250401,172000,3073489760,4515,4515,4515,4515,0
|
||||
20250401,171900,3073489760,4515,4515,4515,4515,0
|
||||
20250401,171800,3073489760,4515,4515,4515,4515,7697
|
||||
20250401,171700,3073489760,4515,4515,4515,4515,0
|
||||
20250401,171600,3073489760,4515,4515,4515,4515,0
|
||||
20250401,171500,3073489760,4515,4515,4515,4515,0
|
||||
20250401,171400,3073489760,4515,4515,4515,4515,0
|
||||
20250401,171300,3073489760,4515,4515,4515,4515,0
|
||||
20250401,171200,3073489760,4515,4515,4515,4515,0
|
||||
20250401,171100,3073489760,4515,4515,4515,4515,0
|
||||
20250401,171000,3073489760,4515,4515,4515,4515,0
|
||||
20250401,170900,3073489760,4515,4515,4515,4515,0
|
||||
20250401,170800,3073489760,4515,4515,4515,4515,0
|
||||
20250401,170700,3073489760,4515,4515,4515,4515,0
|
||||
20250401,170600,3073489760,4515,4515,4515,4515,0
|
||||
20250401,170500,3073489760,4515,4515,4515,4515,0
|
||||
20250401,170400,3073489760,4515,4515,4515,4515,0
|
||||
20250401,170300,3073489760,4515,4515,4515,4515,0
|
||||
20250401,170200,3073489760,4515,4515,4515,4515,0
|
||||
20250401,170100,3073489760,4515,4515,4515,4515,0
|
||||
20250401,170000,3073489760,4515,4515,4515,4515,0
|
||||
20250401,165900,3073489760,4515,4515,4515,4515,0
|
||||
20250401,165800,3073489760,4515,4515,4515,4515,0
|
||||
20250401,165700,3073489760,4515,4515,4515,4515,0
|
||||
20250401,165600,3073489760,4515,4515,4515,4515,0
|
||||
20250401,165500,3073489760,4515,4515,4515,4515,0
|
||||
20250401,165400,3073489760,4515,4515,4515,4515,0
|
||||
20250401,165300,3073489760,4515,4515,4515,4515,0
|
||||
20250401,165200,3073489760,4515,4515,4515,4515,0
|
||||
20250401,165100,3073489760,4515,4515,4515,4515,0
|
||||
20250401,165000,3073489760,4515,4515,4515,4515,0
|
||||
20250401,164900,3073489760,4515,4515,4515,4515,0
|
||||
20250401,164800,3073489760,4515,4515,4515,4515,7697
|
||||
20250401,164700,3073489760,4515,4515,4515,4515,0
|
||||
20250401,164600,3073489760,4515,4515,4515,4515,0
|
||||
20250401,164500,3073489760,4515,4515,4515,4515,0
|
||||
20250401,164400,3073489760,4515,4515,4515,4515,0
|
||||
20250401,164300,3073489760,4515,4515,4515,4515,0
|
||||
20250401,164200,3073489760,4515,4515,4515,4515,0
|
||||
20250401,164100,3073489760,4515,4515,4515,4515,0
|
||||
20250401,164000,3073489760,4515,4515,4515,4515,0
|
||||
20250401,163900,3073489760,4515,4515,4515,4515,0
|
||||
20250401,163800,3073489760,4515,4515,4515,4515,0
|
||||
20250401,163700,3073489760,4515,4515,4515,4515,0
|
||||
20250401,163600,3073489760,4515,4515,4515,4515,0
|
||||
20250401,163500,3073489760,4515,4515,4515,4515,0
|
||||
20250401,163400,3073489760,4515,4515,4515,4515,0
|
||||
20250401,163300,3073489760,4515,4515,4515,4515,0
|
||||
20250401,163200,3073489760,4515,4515,4515,4515,0
|
||||
20250401,163100,3073489760,4515,4515,4515,4515,0
|
||||
20250401,163000,3073489760,4515,4515,4515,4515,0
|
||||
20250401,162900,3073489760,4515,4515,4515,4515,0
|
||||
20250401,162800,3073489760,4515,4515,4515,4515,0
|
||||
20250401,162700,3073489760,4515,4515,4515,4515,0
|
||||
20250401,162600,3073489760,4515,4515,4515,4515,0
|
||||
20250401,162500,3073489760,4515,4515,4515,4515,0
|
||||
20250401,162400,3073489760,4515,4515,4515,4515,0
|
||||
20250401,162300,3073489760,4515,4515,4515,4515,0
|
||||
20250401,162200,3073489760,4515,4515,4515,4515,0
|
||||
20250401,162100,3073489760,4515,4515,4515,4515,0
|
||||
20250401,162000,3073489760,4515,4515,4515,4515,0
|
||||
20250401,161900,3073489760,4515,4515,4515,4515,0
|
||||
20250401,161800,3073489760,4515,4515,4515,4515,7697
|
||||
20250401,161700,3073489760,4515,4515,4515,4515,0
|
||||
20250401,161600,3073489760,4515,4515,4515,4515,0
|
||||
20250401,161500,3073489760,4515,4515,4515,4515,0
|
||||
20250401,161400,3073489760,4515,4515,4515,4515,0
|
||||
20250401,161300,3073489760,4515,4515,4515,4515,0
|
||||
20250401,161200,3073489760,4515,4515,4515,4515,0
|
||||
20250401,161100,3073489760,4515,4515,4515,4515,0
|
||||
20250401,161000,3073489760,4515,4515,4515,4515,0
|
||||
20250401,160900,3073489760,4515,4515,4515,4515,0
|
||||
20250401,160800,3073489760,4515,4515,4515,4515,0
|
||||
20250401,160700,3073489760,4515,4515,4515,4515,0
|
||||
20250401,160600,3073489760,4515,4515,4515,4515,0
|
||||
20250401,160500,3073489760,4515,4515,4515,4515,0
|
||||
20250401,160400,3073489760,4515,4515,4515,4515,0
|
||||
20250401,160300,3073489760,4515,4515,4515,4515,0
|
||||
20250401,160200,3073489760,4515,4515,4515,4515,0
|
||||
20250401,160100,3073489760,4515,4515,4515,4515,0
|
||||
20250401,160000,3073489760,4515,4515,4515,4515,0
|
||||
20250401,155900,3073489760,4515,4515,4515,4515,0
|
||||
20250401,155800,3073489760,4515,4515,4515,4515,0
|
||||
20250401,155700,3073489760,4515,4515,4515,4515,0
|
||||
20250401,155600,3073489760,4515,4515,4515,4515,0
|
||||
20250401,155500,3073489760,4515,4515,4515,4515,0
|
||||
20250401,155400,3073489760,4515,4515,4515,4515,0
|
||||
20250401,155300,3073489760,4515,4515,4515,4515,0
|
||||
20250401,155200,3073489760,4515,4515,4515,4515,0
|
||||
20250401,155100,3073489760,4515,4515,4515,4515,0
|
||||
20250401,155000,3073489760,4515,4515,4515,4515,0
|
||||
20250401,154900,3073489760,4515,4515,4515,4515,0
|
||||
20250401,154800,3073489760,4515,4515,4515,4515,7697
|
||||
20250401,154700,3073489760,4515,4515,4515,4515,0
|
||||
20250401,154600,3073489760,4515,4515,4515,4515,0
|
||||
20250401,154500,3073489760,4515,4515,4515,4515,0
|
||||
20250401,154400,3073489760,4515,4515,4515,4515,0
|
||||
20250401,154300,3073489760,4515,4515,4515,4515,0
|
||||
20250401,154200,3073489760,4515,4515,4515,4515,0
|
||||
20250401,154100,3073489760,4515,4515,4515,4515,0
|
||||
20250401,154000,3073489760,4515,4515,4515,4515,0
|
||||
20250401,153900,3073489760,4515,4515,4515,4515,0
|
||||
20250401,153800,3073489760,4515,4515,4515,4515,0
|
||||
20250401,153700,3073489760,4515,4515,4515,4515,0
|
||||
20250401,153600,3073489760,4515,4515,4515,4515,0
|
||||
20250401,153500,3073489760,4515,4515,4515,4515,0
|
||||
20250401,153400,3073489760,4515,4515,4515,4515,0
|
||||
20250401,153300,3073489760,4515,4515,4515,4515,0
|
||||
20250401,153200,3073489760,4515,4515,4515,4515,0
|
||||
20250401,153100,3073489760,4515,4515,4515,4515,0
|
||||
20250401,153000,3073489760,4515,4515,4515,4515,7697
|
||||
20250401,152900,3038737805,4535,4535,4535,4535,0
|
||||
20250401,152800,3038737805,4535,4535,4535,4535,0
|
||||
20250401,152700,3038737805,4535,4535,4535,4535,0
|
||||
20250401,152600,3038737805,4535,4535,4535,4535,0
|
||||
20250401,152500,3038737805,4535,4535,4535,4535,0
|
||||
20250401,152400,3038737805,4535,4535,4535,4535,0
|
||||
20250401,152300,3038737805,4535,4535,4535,4535,0
|
||||
20250401,152200,3038737805,4535,4535,4535,4535,0
|
||||
20250401,152100,3038737805,4535,4535,4535,4535,0
|
||||
20250401,152000,3038737805,4535,4535,4535,4535,0
|
||||
20250401,151900,3038737805,4535,4535,4545,4500,7587
|
||||
20250401,151800,3004458470,4530,4525,4545,4515,4006
|
||||
20250401,151700,2986320695,4510,4530,4530,4510,3025
|
||||
20250401,151600,2972653560,4530,4525,4530,4515,2771
|
||||
20250401,151500,2960124070,4525,4520,4525,4520,3135
|
||||
20250401,151400,2945953775,4530,4530,4540,4505,1460
|
||||
20250401,151300,2939336630,4535,4530,4545,4520,3107
|
||||
20250401,151200,2925263030,4530,4540,4545,4530,744
|
||||
20250401,151100,2921889250,4540,4525,4545,4525,803
|
||||
20250401,151000,2918246670,4525,4530,4540,4525,192
|
||||
20250401,150900,2917376525,4540,4525,4540,4520,131
|
||||
20250401,150800,2916784005,4530,4520,4545,4515,756
|
||||
20250401,150700,2913355015,4515,4520,4535,4500,6647
|
||||
20250401,150600,2883380135,4520,4550,4570,4520,4488
|
||||
20250401,150500,2862980070,4540,4550,4555,4520,4708
|
||||
20250401,150400,2841604485,4525,4550,4555,4525,5211
|
||||
20250401,150300,2817975380,4555,4545,4560,4540,1037
|
||||
20250401,150200,2813254745,4545,4555,4565,4545,1576
|
||||
20250401,150100,2806079625,4555,4540,4565,4520,6428
|
||||
20250401,150000,2776899005,4545,4560,4570,4510,8161
|
||||
20250401,145900,2739911050,4560,4565,4570,4540,4070
|
||||
20250401,145800,2721382510,4565,4575,4575,4550,2407
|
||||
20250401,145700,2710395860,4570,4590,4610,4565,7121
|
||||
20250401,145600,2677823565,4600,4620,4635,4550,17046
|
||||
20250401,145500,2599591055,4620,4635,4650,4620,9387
|
||||
20250401,145400,2556104540,4625,4650,4650,4620,4809
|
||||
20250401,145300,2533825295,4650,4630,4670,4610,8946
|
||||
20250401,145200,2492332330,4615,4665,4710,4575,34586
|
||||
20250401,145100,2332569835,4680,4730,4765,4610,68057
|
||||
20250401,145000,2012907845,4730,4990,5020,4675,90989
|
||||
20250401,144900,1572175798,4990,4670,5100,4620,131635
|
||||
20250401,144800,932817150,4710,4600,4745,4585,46278
|
||||
20250401,144700,716422845,4600,4725,4800,4510,75670
|
||||
20250401,144600,362723340,4725,4725,4725,4725,0
|
||||
20250401,144500,362723340,4725,4725,4725,4725,0
|
||||
20250401,144400,362723340,4725,4430,4725,4425,17358
|
||||
20250401,144300,283028100,4430,4435,4435,4430,214
|
||||
20250401,144200,282080070,4435,4435,4435,4435,69
|
||||
20250401,144100,281774055,4435,4435,4435,4435,53
|
||||
20250401,144000,281539000,4435,4435,4435,4435,0
|
||||
20250401,143900,281539000,4435,4435,4435,4435,9
|
||||
20250401,143800,281499085,4435,4435,4435,4435,57
|
||||
20250401,143700,281246290,4430,4430,4430,4430,0
|
||||
20250401,143600,281246290,4430,4430,4430,4430,41
|
||||
20250401,143500,281064660,4430,4430,4430,4430,0
|
||||
20250401,143400,281064660,4430,4430,4430,4430,17
|
||||
20250401,143300,280989350,4435,4435,4435,4435,0
|
||||
20250401,143200,280989350,4435,4435,4435,4435,2
|
||||
20250401,143100,280980480,4405,4430,4430,4405,117
|
||||
20250401,143000,280463815,4435,4435,4435,4435,0
|
||||
20250401,142900,280463815,4435,4435,4435,4435,0
|
||||
20250401,142800,280463815,4435,4435,4435,4435,4
|
||||
20250401,142700,280446075,4435,4435,4435,4435,20
|
||||
20250401,142600,280357375,4435,4435,4435,4435,34
|
||||
20250401,142500,280206585,4435,4435,4435,4435,123
|
||||
20250401,142400,279661080,4440,4440,4440,4440,1
|
||||
20250401,142300,279656640,4425,4425,4425,4425,0
|
||||
20250401,142200,279656640,4425,4425,4425,4425,10
|
||||
20250401,142100,279612390,4425,4435,4435,4425,220
|
||||
20250401,142000,278638235,4435,4435,4435,4435,0
|
||||
20250401,141900,278638235,4435,4440,4440,4435,26
|
||||
20250401,141800,278522855,4440,4440,4440,4440,16
|
||||
20250401,141700,278451815,4440,4440,4440,4440,65
|
||||
20250401,141600,278163215,4435,4435,4435,4435,0
|
||||
20250401,141500,278163215,4435,4435,4435,4435,0
|
||||
20250401,141400,278163215,4435,4440,4440,4435,11
|
||||
20250401,141300,278114385,4440,4440,4440,4440,0
|
||||
20250401,141200,278114385,4440,4440,4440,4440,0
|
||||
20250401,141100,278114385,4440,4440,4440,4440,0
|
||||
20250401,141000,278114385,4440,4440,4440,4440,1
|
||||
20250401,140900,278109945,4440,4440,4440,4440,18
|
||||
20250401,140800,278030025,4440,4440,4440,4440,18
|
||||
20250401,140700,277950105,4445,4445,4445,4445,2
|
||||
20250401,140600,277941215,4445,4445,4445,4445,4
|
||||
20250401,140500,277923435,4445,4445,4445,4445,43
|
||||
20250401,140400,277732300,4440,4440,4440,4440,0
|
||||
20250401,140300,277732300,4440,4440,4440,4440,58
|
||||
20250401,140200,277474780,4440,4440,4440,4440,209
|
||||
20250401,140100,276546820,4440,4440,4440,4440,0
|
||||
20250401,140000,276546820,4440,4430,4440,4430,127
|
||||
20250401,135900,275983195,4440,4440,4440,4440,0
|
||||
20250401,135800,275983195,4440,4440,4440,4440,63
|
||||
20250401,135700,275703475,4440,4440,4440,4440,1
|
||||
20250401,135600,275699035,4445,4445,4445,4445,0
|
||||
20250401,135500,275699035,4445,4445,4445,4445,0
|
||||
20250401,135400,275699035,4445,4445,4445,4445,0
|
||||
20250401,135300,275699035,4445,4445,4445,4445,0
|
||||
20250401,135200,275699035,4445,4445,4445,4445,16
|
||||
20250401,135100,275627915,4445,4445,4445,4445,1
|
||||
20250401,135000,275623470,4425,4425,4425,4425,55
|
||||
20250401,134900,275380095,4435,4435,4435,4435,200
|
||||
20250401,134800,274493095,4445,4445,4445,4445,33
|
||||
20250401,134700,274346410,4450,4450,4450,4450,10
|
||||
20250401,134600,274301910,4450,4450,4450,4450,0
|
||||
20250401,134500,274301910,4450,4450,4450,4450,1
|
||||
20250401,134400,274297460,4445,4445,4445,4445,12
|
||||
20250401,134300,274244120,4455,4455,4455,4455,0
|
||||
20250401,134200,274244120,4455,4455,4455,4455,0
|
||||
20250401,134100,274244120,4455,4455,4455,4455,0
|
||||
20250401,134000,274244120,4455,4455,4455,4455,1
|
||||
20250401,133900,274239665,4450,4455,4455,4450,61
|
||||
20250401,133800,273967995,4455,4455,4455,4455,24
|
||||
20250401,133700,273861075,4455,4455,4455,4455,5
|
||||
20250401,133600,273838800,4455,4425,4455,4425,16
|
||||
20250401,133500,273767615,4455,4455,4455,4455,0
|
||||
20250401,133400,273767615,4455,4455,4455,4455,20
|
||||
20250401,133300,273678515,4455,4455,4455,4455,0
|
||||
20250401,133200,273678515,4455,4455,4455,4455,100
|
||||
20250401,133100,273233015,4455,4455,4455,4455,0
|
||||
20250401,133000,273233015,4455,4455,4455,4455,0
|
||||
20250401,132900,273233015,4455,4455,4455,4455,0
|
||||
20250401,132800,273233015,4455,4455,4455,4455,0
|
||||
20250401,132700,273233015,4455,4455,4455,4455,0
|
||||
20250401,132600,273233015,4455,4455,4455,4455,0
|
||||
20250401,132500,273233015,4455,4455,4455,4455,0
|
||||
20250401,132400,273233015,4455,4455,4460,4455,198
|
||||
20250401,132300,272350365,4455,4455,4455,4455,186
|
||||
20250401,132200,271521735,4455,4455,4455,4455,70
|
||||
20250401,132100,271209885,4455,4455,4455,4455,0
|
||||
20250401,132000,271209885,4455,4455,4455,4455,0
|
||||
20250401,131900,271209885,4455,4455,4455,4455,0
|
||||
20250401,131800,271209885,4455,4455,4455,4455,0
|
||||
20250401,131700,271209885,4455,4455,4455,4455,45
|
||||
20250401,131600,271009410,4465,4465,4465,4465,0
|
||||
20250401,131500,271009410,4465,4465,4465,4465,65
|
||||
20250401,131400,270719185,4470,4470,4470,4470,0
|
||||
20250401,131300,270719185,4470,4470,4470,4470,0
|
||||
20250401,131200,270719185,4470,4465,4470,4465,10
|
||||
20250401,131100,270674490,4470,4470,4470,4470,1
|
||||
20250401,131000,270670020,4440,4435,4440,4435,257
|
||||
20250401,130900,269530105,4435,4430,4435,4430,253
|
||||
20250401,130800,268408130,4430,4430,4430,4430,34
|
||||
20250401,130700,268257510,4435,4435,4435,4435,0
|
||||
20250401,130600,268257510,4435,4435,4435,4435,235
|
||||
20250401,130500,267215285,4435,4435,4435,4435,457
|
||||
20250401,130400,265188490,4440,4440,4440,4440,1
|
||||
20250401,130300,265184050,4415,4440,4440,4415,252
|
||||
20250401,130200,264069415,4435,4445,4445,4435,875
|
||||
20250401,130100,260187625,4450,4445,4450,4445,27
|
||||
20250401,130000,260067605,4450,4455,4455,4450,587
|
||||
20250401,125900,257455150,4455,4480,4480,4455,97
|
||||
20250401,125800,257022555,4460,4480,4480,4460,230
|
||||
20250401,125700,255992575,4460,4460,4460,4460,217
|
||||
20250401,125600,255024755,4480,4480,4480,4480,1
|
||||
20250401,125500,255020275,4455,4455,4455,4455,22
|
||||
20250401,125400,254922265,4480,4460,4480,4455,148
|
||||
20250401,125300,254262775,4480,4475,4480,4475,53
|
||||
20250401,125200,254025590,4475,4480,4480,4475,149
|
||||
20250401,125100,253358810,4480,4485,4485,4470,23
|
||||
20250401,125000,253255975,4485,4485,4485,4480,12
|
||||
20250401,124900,253202205,4470,4470,4470,4470,1
|
||||
20250401,124800,253197735,4465,4465,4465,4465,16
|
||||
20250401,124700,253126295,4470,4470,4470,4470,41
|
||||
20250401,124600,252943025,4485,4485,4485,4470,7
|
||||
20250401,124500,252911705,4470,4475,4485,4470,928
|
||||
20250401,124400,248759450,4475,4485,4485,4475,86
|
||||
20250401,124300,248374140,4485,4485,4485,4475,18
|
||||
20250401,124200,248293570,4475,4480,4485,4475,5
|
||||
20250401,124100,248271160,4485,4485,4485,4485,0
|
||||
20250401,124000,248271160,4485,4485,4485,4485,0
|
||||
20250401,123900,248271160,4485,4485,4485,4485,0
|
||||
20250401,123800,248271160,4485,4480,4485,4480,44
|
||||
20250401,123700,248073925,4480,4480,4480,4480,145
|
||||
20250401,123600,247424325,4480,4480,4480,4480,1
|
||||
20250401,123500,247419845,4475,4480,4480,4475,37
|
||||
20250401,123400,247254265,4480,4480,4480,4480,3
|
||||
20250401,123300,247240825,4480,4480,4485,4470,206
|
||||
20250401,123200,246317860,4475,4470,4485,4470,58
|
||||
20250401,123100,246058370,4470,4470,4470,4470,1
|
||||
20250401,123000,246053900,4470,4470,4470,4470,0
|
||||
20250401,122900,246053900,4470,4470,4470,4470,0
|
||||
20250401,122800,246053900,4470,4470,4470,4470,10
|
||||
20250401,122700,246009200,4470,4485,4485,4470,381
|
||||
20250401,122600,244302745,4485,4480,4485,4475,853
|
||||
20250401,122500,240484540,4485,4470,4485,4470,26
|
||||
20250401,122400,240368155,4485,4475,4485,4475,12
|
||||
20250401,122300,240314395,4475,4475,4475,4475,2
|
||||
20250401,122200,240305445,4485,4485,4485,4475,15
|
||||
20250401,122100,240238295,4485,4470,4485,4470,63
|
||||
20250401,122000,239956670,4485,4475,4485,4475,15
|
||||
20250401,121900,239889535,4490,4490,4490,4480,36
|
||||
20250401,121800,239728205,4490,4490,4495,4470,278
|
||||
20250401,121700,238479540,4470,4470,4490,4470,69
|
||||
20250401,121600,238170925,4470,4480,4490,4470,545
|
||||
20250401,121500,235731875,4485,4490,4490,4480,52
|
||||
20250401,121400,235498670,4495,4490,4495,4485,29
|
||||
20250401,121300,235368520,4495,4495,4495,4485,23
|
||||
20250401,121200,235265245,4490,4495,4495,4485,9
|
||||
20250401,121100,235224820,4490,4480,4495,4480,1096
|
||||
20250401,121000,230313500,4480,4480,4480,4475,407
|
||||
20250401,120900,228490415,4480,4475,4480,4470,654
|
||||
20250401,120800,225563075,4475,4470,4475,4470,371
|
||||
20250401,120700,223904695,4470,4470,4470,4470,0
|
||||
20250401,120600,223904695,4470,4470,4470,4460,269
|
||||
20250401,120500,222703145,4470,4470,4475,4465,486
|
||||
20250401,120400,220530830,4470,4465,4470,4465,492
|
||||
20250401,120300,218332290,4465,4460,4465,4460,63
|
||||
20250401,120200,218051305,4460,4460,4460,4460,10
|
||||
20250401,120100,218006705,4460,4460,4460,4460,35
|
||||
20250401,120000,217850605,4450,4450,4450,4450,40
|
||||
20250401,115900,217672605,4450,4450,4450,4450,427
|
||||
20250401,115800,215772455,4450,4450,4450,4450,3
|
||||
20250401,115700,215759105,4450,4450,4450,4450,0
|
||||
20250401,115600,215759105,4450,4450,4450,4450,0
|
||||
20250401,115500,215759105,4450,4450,4450,4450,0
|
||||
20250401,115400,215759105,4450,4450,4450,4450,0
|
||||
20250401,115300,215759105,4450,4450,4450,4450,0
|
||||
20250401,115200,215759105,4450,4450,4450,4425,1302
|
||||
20250401,115100,209997070,4445,4445,4445,4445,1
|
||||
20250401,115000,209992625,4425,4425,4425,4425,0
|
||||
20250401,114900,209992625,4425,4425,4425,4425,0
|
||||
20250401,114800,209992625,4425,4435,4445,4425,243
|
||||
20250401,114700,208916045,4450,4450,4450,4450,0
|
||||
20250401,114600,208916045,4450,4460,4460,4450,531
|
||||
20250401,114500,206553085,4450,4450,4450,4450,276
|
||||
20250401,114400,205324885,4460,4460,4460,4460,10
|
||||
20250401,114300,205280285,4460,4455,4460,4455,15
|
||||
20250401,114200,205213410,4455,4455,4455,4455,1000
|
||||
20250401,114100,200758410,4470,4470,4470,4470,0
|
||||
20250401,114000,200758410,4470,4470,4470,4470,745
|
||||
20250401,113900,197428260,4475,4450,4475,4450,2540
|
||||
20250401,113800,186084150,4450,4450,4450,4445,172
|
||||
20250401,113700,185318955,4450,4445,4455,4445,77
|
||||
20250401,113600,184976450,4445,4445,4445,4445,99
|
||||
20250401,113500,184536395,4445,4430,4445,4430,109
|
||||
20250401,113400,184053445,4440,4440,4440,4435,131
|
||||
20250401,113300,183472450,4445,4445,4445,4445,0
|
||||
20250401,113200,183472450,4445,4445,4445,4445,95
|
||||
20250401,113100,183050175,4445,4445,4445,4445,0
|
||||
20250401,113000,183050175,4445,4445,4445,4445,3
|
||||
20250401,112900,183036840,4445,4440,4445,4440,210
|
||||
20250401,112800,182104185,4445,4450,4450,4445,75
|
||||
20250401,112700,181770730,4450,4455,4455,4450,140
|
||||
20250401,112600,181147615,4455,4455,4455,4455,34
|
||||
20250401,112500,180996145,4455,4455,4455,4455,0
|
||||
20250401,112400,180996145,4455,4450,4455,4450,23
|
||||
20250401,112300,180893730,4455,4450,4455,4450,31
|
||||
20250401,112200,180755700,4450,4450,4455,4450,159
|
||||
20250401,112100,180048120,4450,4450,4455,4450,158
|
||||
20250401,112000,179345015,4455,4455,4455,4455,3
|
||||
20250401,111900,179331650,4455,4445,4460,4445,1221
|
||||
20250401,111800,173896385,4435,4435,4445,4435,445
|
||||
20250401,111700,171922370,4445,4445,4445,4445,4
|
||||
20250401,111600,171904590,4450,4440,4450,4440,303
|
||||
20250401,111500,170557465,4440,4440,4440,4440,49
|
||||
20250401,111400,170339905,4440,4440,4440,4440,36
|
||||
20250401,111300,170180065,4445,4445,4445,4445,0
|
||||
20250401,111200,170180065,4445,4445,4445,4445,0
|
||||
20250401,111100,170180065,4445,4435,4445,4435,83
|
||||
20250401,111000,169811675,4435,4435,4435,4435,165
|
||||
20250401,110900,169079900,4440,4440,4440,4440,0
|
||||
20250401,110800,169079900,4440,4440,4440,4440,24
|
||||
20250401,110700,168973340,4440,4440,4440,4440,0
|
||||
20250401,110600,168973340,4440,4440,4440,4440,2
|
||||
20250401,110500,168964460,4440,4440,4440,4440,80
|
||||
20250401,110400,168609260,4440,4445,4445,4440,387
|
||||
20250401,110300,166889645,4440,4440,4440,4440,110
|
||||
20250401,110200,166401245,4445,4435,4445,4435,755
|
||||
20250401,110100,163048805,4435,4435,4435,4435,28
|
||||
20250401,110000,162924625,4435,4435,4435,4435,57
|
||||
20250401,105900,162671830,4440,4440,4440,4440,0
|
||||
20250401,105800,162671830,4440,4420,4440,4420,954
|
||||
20250401,105700,158453595,4435,4435,4435,4435,121
|
||||
20250401,105600,157916960,4440,4425,4440,4425,3110
|
||||
20250401,105500,144135995,4410,4425,4425,4410,174
|
||||
20250401,105400,143368610,4430,4405,4430,4405,28
|
||||
20250401,105300,143245245,4430,4415,4430,4415,1519
|
||||
20250401,105200,136530035,4415,4400,4415,4400,107
|
||||
20250401,105100,136059130,4420,4420,4420,4420,0
|
||||
20250401,105000,136059130,4420,4420,4420,4420,1
|
||||
20250401,104900,136054710,4420,4420,4420,4400,320
|
||||
20250401,104800,134645910,4420,4420,4420,4420,9
|
||||
20250401,104700,134606130,4420,4410,4420,4410,1200
|
||||
20250401,104600,129308055,4380,4380,4380,4380,3
|
||||
20250401,104500,129294915,4410,4410,4410,4410,256
|
||||
20250401,104400,128165955,4410,4405,4410,4405,149
|
||||
20250401,104300,127509595,4405,4405,4405,4405,0
|
||||
20250401,104200,127509595,4405,4400,4405,4400,663
|
||||
20250401,104100,124592100,4400,4400,4400,4400,15
|
||||
20250401,104000,124526100,4400,4400,4400,4400,0
|
||||
20250401,103900,124526100,4400,4400,4400,4400,0
|
||||
20250401,103800,124526100,4400,4400,4400,4400,0
|
||||
20250401,103700,124526100,4400,4400,4400,4400,7
|
||||
20250401,103600,124495300,4395,4400,4400,4395,203
|
||||
20250401,103500,123602310,4405,4405,4405,4405,0
|
||||
20250401,103400,123602310,4405,4405,4405,4405,1
|
||||
20250401,103300,123597905,4400,4400,4400,4400,116
|
||||
20250401,103200,123087505,4410,4410,4410,4410,0
|
||||
20250401,103100,123087505,4410,4410,4410,4410,0
|
||||
20250401,103000,123087505,4410,4410,4410,4410,0
|
||||
20250401,102900,123087505,4410,4410,4410,4410,0
|
||||
20250401,102800,123087505,4410,4410,4410,4410,49
|
||||
20250401,102700,122871415,4410,4410,4410,4410,1
|
||||
20250401,102600,122867005,4385,4385,4385,4385,34
|
||||
20250401,102500,122717915,4410,4410,4410,4410,0
|
||||
20250401,102400,122717915,4410,4410,4410,4410,1
|
||||
20250401,102300,122713505,4400,4385,4400,4385,69
|
||||
20250401,102200,122410925,4385,4410,4410,4380,80
|
||||
20250401,102100,122059920,4410,4410,4410,4410,15
|
||||
20250401,102000,121993770,4415,4415,4415,4415,0
|
||||
20250401,101900,121993770,4415,4415,4415,4415,2
|
||||
20250401,101800,121984940,4415,4415,4415,4415,59
|
||||
20250401,101700,121724455,4415,4415,4415,4415,100
|
||||
20250401,101600,121282955,4415,4410,4415,4410,500
|
||||
20250401,101500,119077455,4415,4415,4415,4415,7
|
||||
20250401,101400,119046550,4415,4415,4415,4415,67
|
||||
20250401,101300,118750745,4415,4415,4415,4415,101
|
||||
20250401,101200,118304830,4415,4415,4415,4415,16
|
||||
20250401,101100,118234190,4415,4395,4415,4395,1005
|
||||
20250401,101000,113810155,4395,4385,4395,4385,269
|
||||
20250401,100900,112629500,4385,4385,4385,4385,180
|
||||
20250401,100800,111840200,4385,4385,4385,4385,50
|
||||
20250401,100700,111620950,4390,4390,4390,4390,101
|
||||
20250401,100600,111177560,4350,4350,4350,4350,291
|
||||
20250401,100500,109911710,4335,4335,4335,4335,250
|
||||
20250401,100400,108827960,4350,4330,4350,4330,309
|
||||
20250401,100300,107489810,4330,4345,4345,4330,500
|
||||
20250401,100200,105318810,4345,4335,4345,4335,345
|
||||
20250401,100100,103822095,4335,4305,4345,4265,1870
|
||||
20250401,100000,95759785,4295,4315,4315,4295,1706
|
||||
20250401,095900,88417870,4345,4345,4345,4345,2
|
||||
20250401,095800,88409180,4355,4360,4360,4355,15
|
||||
20250401,095700,88343850,4320,4350,4350,4320,1414
|
||||
20250401,095600,82219055,4360,4360,4360,4360,0
|
||||
20250401,095500,82219055,4360,4360,4360,4360,9
|
||||
20250401,095400,82179815,4360,4360,4360,4360,45
|
||||
20250401,095300,81983615,4360,4370,4370,4360,90
|
||||
20250401,095200,81591105,4365,4365,4365,4365,53
|
||||
20250401,095100,81359760,4360,4360,4360,4360,0
|
||||
20250401,095000,81359760,4360,4365,4365,4360,1482
|
||||
20250401,094900,74898230,4375,4375,4375,4375,10
|
||||
20250401,094800,74854480,4380,4340,4380,4340,501
|
||||
20250401,094700,72664900,4340,4365,4370,4340,478
|
||||
20250401,094600,70579690,4340,4340,4340,4340,0
|
||||
20250401,094500,70579690,4340,4340,4340,4340,100
|
||||
20250401,094400,70145690,4330,4360,4360,4330,741
|
||||
20250401,094300,66929855,4350,4350,4350,4350,24
|
||||
20250401,094200,66825455,4355,4365,4370,4355,1172
|
||||
20250401,094100,61717850,4365,4365,4365,4365,17
|
||||
20250401,094000,61643645,4365,4360,4365,4360,37
|
||||
20250401,093900,61482185,4360,4360,4360,4360,134
|
||||
20250401,093800,60897945,4380,4380,4380,4380,0
|
||||
20250401,093700,60897945,4380,4380,4380,4380,30
|
||||
20250401,093600,60766545,4380,4380,4380,4380,0
|
||||
20250401,093500,60766545,4380,4380,4380,4380,45
|
||||
20250401,093400,60569445,4355,4355,4355,4355,16
|
||||
20250401,093300,60499765,4355,4360,4370,4350,579
|
||||
20250401,093200,57977035,4370,4385,4385,4365,690
|
||||
20250401,093100,54953805,4425,4425,4425,4425,38
|
||||
20250401,093000,54785655,4425,4425,4425,4425,3
|
||||
20250401,092900,54772380,4425,4400,4425,4400,1116
|
||||
20250401,092800,49861880,4400,4390,4400,4390,48
|
||||
20250401,092700,49651050,4380,4380,4380,4380,28
|
||||
20250401,092600,49528410,4400,4400,4400,4400,12
|
||||
20250401,092500,49475610,4400,4405,4405,4385,543
|
||||
20250401,092400,47086465,4400,4400,4400,4400,296
|
||||
20250401,092300,45784065,4400,4425,4425,4395,681
|
||||
20250401,092200,42782065,4425,4430,4430,4400,462
|
||||
20250401,092100,40747415,4430,4405,4430,4400,395
|
||||
20250401,092000,39006195,4405,4405,4405,4405,26
|
||||
20250401,091900,38891665,4440,4440,4440,4440,18
|
||||
20250401,091800,38811745,4440,4440,4440,4440,10
|
||||
20250401,091700,38767345,4440,4435,4440,4430,224
|
||||
20250401,091600,37773855,4440,4395,4440,4395,26
|
||||
20250401,091500,37659315,4440,4440,4440,4440,61
|
||||
20250401,091400,37388475,4440,4400,4440,4390,395
|
||||
20250401,091300,35649425,4405,4410,4410,4405,252
|
||||
20250401,091200,34538605,4445,4430,4445,4430,265
|
||||
20250401,091100,33364205,4445,4440,4450,4435,148
|
||||
20250401,091000,32706610,4440,4415,4440,4415,2019
|
||||
20250401,090900,23772640,4410,4410,4415,4410,136
|
||||
20250401,090800,23172670,4410,4410,4410,4410,294
|
||||
20250401,090700,21876130,4405,4405,4405,4405,60
|
||||
20250401,090600,21611830,4400,4375,4400,4375,880
|
||||
20250401,090500,17749645,4370,4360,4370,4360,292
|
||||
20250401,090400,16475635,4355,4345,4355,4340,349
|
||||
20250401,090300,14960210,4345,4345,4345,4345,0
|
||||
20250401,090200,14960210,4345,4385,4385,4345,342
|
||||
20250401,090100,13471040,4390,4390,4390,4390,16
|
||||
20250401,090000,13400800,4420,4300,4420,4300,3106
|
||||
|
Reference in New Issue
Block a user