Update 2025-04-01 4020 candle_min
This commit is contained in:
770
431190/min/candle-20250401.csv
Normal file
770
431190/min/candle-20250401.csv
Normal file
@@ -0,0 +1,770 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250401,214800,59960985,4145,4145,4145,4145,485
|
||||
20250401,214700,59960985,4145,4145,4145,4145,0
|
||||
20250401,214600,59960985,4145,4145,4145,4145,0
|
||||
20250401,214500,59960985,4145,4145,4145,4145,0
|
||||
20250401,214400,59960985,4145,4145,4145,4145,0
|
||||
20250401,214300,59960985,4145,4145,4145,4145,0
|
||||
20250401,214200,59960985,4145,4145,4145,4145,0
|
||||
20250401,214100,59960985,4145,4145,4145,4145,0
|
||||
20250401,214000,59960985,4145,4145,4145,4145,0
|
||||
20250401,213900,59960985,4145,4145,4145,4145,0
|
||||
20250401,213800,59960985,4145,4145,4145,4145,0
|
||||
20250401,213700,59960985,4145,4145,4145,4145,0
|
||||
20250401,213600,59960985,4145,4145,4145,4145,0
|
||||
20250401,213500,59960985,4145,4145,4145,4145,0
|
||||
20250401,213400,59960985,4145,4145,4145,4145,0
|
||||
20250401,213300,59960985,4145,4145,4145,4145,0
|
||||
20250401,213200,59960985,4145,4145,4145,4145,0
|
||||
20250401,213100,59960985,4145,4145,4145,4145,0
|
||||
20250401,213000,59960985,4145,4145,4145,4145,0
|
||||
20250401,212900,59960985,4145,4145,4145,4145,0
|
||||
20250401,212800,59960985,4145,4145,4145,4145,0
|
||||
20250401,212700,59960985,4145,4145,4145,4145,0
|
||||
20250401,212600,59960985,4145,4145,4145,4145,0
|
||||
20250401,212500,59960985,4145,4145,4145,4145,0
|
||||
20250401,212400,59960985,4145,4145,4145,4145,0
|
||||
20250401,212300,59960985,4145,4145,4145,4145,0
|
||||
20250401,212200,59960985,4145,4145,4145,4145,0
|
||||
20250401,212100,59960985,4145,4145,4145,4145,0
|
||||
20250401,212000,59960985,4145,4145,4145,4145,0
|
||||
20250401,211900,59960985,4145,4145,4145,4145,0
|
||||
20250401,211800,59960985,4145,4145,4145,4145,485
|
||||
20250401,211700,59960985,4145,4145,4145,4145,0
|
||||
20250401,211600,59960985,4145,4145,4145,4145,0
|
||||
20250401,211500,59960985,4145,4145,4145,4145,0
|
||||
20250401,211400,59960985,4145,4145,4145,4145,0
|
||||
20250401,211300,59960985,4145,4145,4145,4145,0
|
||||
20250401,211200,59960985,4145,4145,4145,4145,0
|
||||
20250401,211100,59960985,4145,4145,4145,4145,0
|
||||
20250401,211000,59960985,4145,4145,4145,4145,0
|
||||
20250401,210900,59960985,4145,4145,4145,4145,0
|
||||
20250401,210800,59960985,4145,4145,4145,4145,0
|
||||
20250401,210700,59960985,4145,4145,4145,4145,0
|
||||
20250401,210600,59960985,4145,4145,4145,4145,0
|
||||
20250401,210500,59960985,4145,4145,4145,4145,0
|
||||
20250401,210400,59960985,4145,4145,4145,4145,0
|
||||
20250401,210300,59960985,4145,4145,4145,4145,0
|
||||
20250401,210200,59960985,4145,4145,4145,4145,0
|
||||
20250401,210100,59960985,4145,4145,4145,4145,0
|
||||
20250401,210000,59960985,4145,4145,4145,4145,0
|
||||
20250401,205900,59960985,4145,4145,4145,4145,0
|
||||
20250401,205800,59960985,4145,4145,4145,4145,0
|
||||
20250401,205700,59960985,4145,4145,4145,4145,0
|
||||
20250401,205600,59960985,4145,4145,4145,4145,0
|
||||
20250401,205500,59960985,4145,4145,4145,4145,0
|
||||
20250401,205400,59960985,4145,4145,4145,4145,0
|
||||
20250401,205300,59960985,4145,4145,4145,4145,0
|
||||
20250401,205200,59960985,4145,4145,4145,4145,0
|
||||
20250401,205100,59960985,4145,4145,4145,4145,0
|
||||
20250401,205000,59960985,4145,4145,4145,4145,0
|
||||
20250401,204900,59960985,4145,4145,4145,4145,0
|
||||
20250401,204800,59960985,4145,4145,4145,4145,485
|
||||
20250401,204700,59960985,4145,4145,4145,4145,0
|
||||
20250401,204600,59960985,4145,4145,4145,4145,0
|
||||
20250401,204500,59960985,4145,4145,4145,4145,0
|
||||
20250401,204400,59960985,4145,4145,4145,4145,0
|
||||
20250401,204300,59960985,4145,4145,4145,4145,0
|
||||
20250401,204200,59960985,4145,4145,4145,4145,0
|
||||
20250401,204100,59960985,4145,4145,4145,4145,0
|
||||
20250401,204000,59960985,4145,4145,4145,4145,0
|
||||
20250401,203900,59960985,4145,4145,4145,4145,0
|
||||
20250401,203800,59960985,4145,4145,4145,4145,0
|
||||
20250401,203700,59960985,4145,4145,4145,4145,0
|
||||
20250401,203600,59960985,4145,4145,4145,4145,0
|
||||
20250401,203500,59960985,4145,4145,4145,4145,0
|
||||
20250401,203400,59960985,4145,4145,4145,4145,0
|
||||
20250401,203300,59960985,4145,4145,4145,4145,0
|
||||
20250401,203200,59960985,4145,4145,4145,4145,0
|
||||
20250401,203100,59960985,4145,4145,4145,4145,0
|
||||
20250401,203000,59960985,4145,4145,4145,4145,0
|
||||
20250401,202900,59960985,4145,4145,4145,4145,0
|
||||
20250401,202800,59960985,4145,4145,4145,4145,0
|
||||
20250401,202700,59960985,4145,4145,4145,4145,0
|
||||
20250401,202600,59960985,4145,4145,4145,4145,0
|
||||
20250401,202500,59960985,4145,4145,4145,4145,0
|
||||
20250401,202400,59960985,4145,4145,4145,4145,0
|
||||
20250401,202300,59960985,4145,4145,4145,4145,0
|
||||
20250401,202200,59960985,4145,4145,4145,4145,0
|
||||
20250401,202100,59960985,4145,4145,4145,4145,0
|
||||
20250401,202000,59960985,4145,4145,4145,4145,0
|
||||
20250401,201900,59960985,4145,4145,4145,4145,0
|
||||
20250401,201800,59960985,4145,4145,4145,4145,485
|
||||
20250401,201700,59960985,4145,4145,4145,4145,0
|
||||
20250401,201600,59960985,4145,4145,4145,4145,0
|
||||
20250401,201500,59960985,4145,4145,4145,4145,0
|
||||
20250401,201400,59960985,4145,4145,4145,4145,0
|
||||
20250401,201300,59960985,4145,4145,4145,4145,0
|
||||
20250401,201200,59960985,4145,4145,4145,4145,0
|
||||
20250401,201100,59960985,4145,4145,4145,4145,0
|
||||
20250401,201000,59960985,4145,4145,4145,4145,0
|
||||
20250401,200900,59960985,4145,4145,4145,4145,0
|
||||
20250401,200800,59960985,4145,4145,4145,4145,0
|
||||
20250401,200700,59960985,4145,4145,4145,4145,0
|
||||
20250401,200600,59960985,4145,4145,4145,4145,0
|
||||
20250401,200500,59960985,4145,4145,4145,4145,0
|
||||
20250401,200400,59960985,4145,4145,4145,4145,0
|
||||
20250401,200300,59960985,4145,4145,4145,4145,0
|
||||
20250401,200200,59960985,4145,4145,4145,4145,0
|
||||
20250401,200100,59960985,4145,4145,4145,4145,0
|
||||
20250401,200000,59960985,4145,4145,4145,4145,0
|
||||
20250401,195900,59960985,4145,4145,4145,4145,0
|
||||
20250401,195800,59960985,4145,4145,4145,4145,0
|
||||
20250401,195700,59960985,4145,4145,4145,4145,0
|
||||
20250401,195600,59960985,4145,4145,4145,4145,0
|
||||
20250401,195500,59960985,4145,4145,4145,4145,0
|
||||
20250401,195400,59960985,4145,4145,4145,4145,0
|
||||
20250401,195300,59960985,4145,4145,4145,4145,0
|
||||
20250401,195200,59960985,4145,4145,4145,4145,0
|
||||
20250401,195100,59960985,4145,4145,4145,4145,0
|
||||
20250401,195000,59960985,4145,4145,4145,4145,0
|
||||
20250401,194900,59960985,4145,4145,4145,4145,0
|
||||
20250401,194800,59960985,4145,4145,4145,4145,485
|
||||
20250401,194700,59960985,4145,4145,4145,4145,0
|
||||
20250401,194600,59960985,4145,4145,4145,4145,0
|
||||
20250401,194500,59960985,4145,4145,4145,4145,0
|
||||
20250401,194400,59960985,4145,4145,4145,4145,0
|
||||
20250401,194300,59960985,4145,4145,4145,4145,0
|
||||
20250401,194200,59960985,4145,4145,4145,4145,0
|
||||
20250401,194100,59960985,4145,4145,4145,4145,0
|
||||
20250401,194000,59960985,4145,4145,4145,4145,0
|
||||
20250401,193900,59960985,4145,4145,4145,4145,0
|
||||
20250401,193800,59960985,4145,4145,4145,4145,0
|
||||
20250401,193700,59960985,4145,4145,4145,4145,0
|
||||
20250401,193600,59960985,4145,4145,4145,4145,0
|
||||
20250401,193500,59960985,4145,4145,4145,4145,0
|
||||
20250401,193400,59960985,4145,4145,4145,4145,0
|
||||
20250401,193300,59960985,4145,4145,4145,4145,0
|
||||
20250401,193200,59960985,4145,4145,4145,4145,0
|
||||
20250401,193100,59960985,4145,4145,4145,4145,0
|
||||
20250401,193000,59960985,4145,4145,4145,4145,0
|
||||
20250401,192900,59960985,4145,4145,4145,4145,0
|
||||
20250401,192800,59960985,4145,4145,4145,4145,0
|
||||
20250401,192700,59960985,4145,4145,4145,4145,0
|
||||
20250401,192600,59960985,4145,4145,4145,4145,0
|
||||
20250401,192500,59960985,4145,4145,4145,4145,0
|
||||
20250401,192400,59960985,4145,4145,4145,4145,0
|
||||
20250401,192300,59960985,4145,4145,4145,4145,0
|
||||
20250401,192200,59960985,4145,4145,4145,4145,0
|
||||
20250401,192100,59960985,4145,4145,4145,4145,0
|
||||
20250401,192000,59960985,4145,4145,4145,4145,0
|
||||
20250401,191900,59960985,4145,4145,4145,4145,0
|
||||
20250401,191800,59960985,4145,4145,4145,4145,485
|
||||
20250401,191700,59960985,4145,4145,4145,4145,0
|
||||
20250401,191600,59960985,4145,4145,4145,4145,0
|
||||
20250401,191500,59960985,4145,4145,4145,4145,0
|
||||
20250401,191400,59960985,4145,4145,4145,4145,0
|
||||
20250401,191300,59960985,4145,4145,4145,4145,0
|
||||
20250401,191200,59960985,4145,4145,4145,4145,0
|
||||
20250401,191100,59960985,4145,4145,4145,4145,0
|
||||
20250401,191000,59960985,4145,4145,4145,4145,0
|
||||
20250401,190900,59960985,4145,4145,4145,4145,0
|
||||
20250401,190800,59960985,4145,4145,4145,4145,0
|
||||
20250401,190700,59960985,4145,4145,4145,4145,0
|
||||
20250401,190600,59960985,4145,4145,4145,4145,0
|
||||
20250401,190500,59960985,4145,4145,4145,4145,0
|
||||
20250401,190400,59960985,4145,4145,4145,4145,0
|
||||
20250401,190300,59960985,4145,4145,4145,4145,0
|
||||
20250401,190200,59960985,4145,4145,4145,4145,0
|
||||
20250401,190100,59960985,4145,4145,4145,4145,0
|
||||
20250401,190000,59960985,4145,4145,4145,4145,0
|
||||
20250401,185900,59960985,4145,4145,4145,4145,0
|
||||
20250401,185800,59960985,4145,4145,4145,4145,0
|
||||
20250401,185700,59960985,4145,4145,4145,4145,0
|
||||
20250401,185600,59960985,4145,4145,4145,4145,0
|
||||
20250401,185500,59960985,4145,4145,4145,4145,0
|
||||
20250401,185400,59960985,4145,4145,4145,4145,0
|
||||
20250401,185300,59960985,4145,4145,4145,4145,0
|
||||
20250401,185200,59960985,4145,4145,4145,4145,0
|
||||
20250401,185100,59960985,4145,4145,4145,4145,0
|
||||
20250401,185000,59960985,4145,4145,4145,4145,0
|
||||
20250401,184900,59960985,4145,4145,4145,4145,0
|
||||
20250401,184800,59960985,4145,4145,4145,4145,485
|
||||
20250401,184700,59960985,4145,4145,4145,4145,0
|
||||
20250401,184600,59960985,4145,4145,4145,4145,0
|
||||
20250401,184500,59960985,4145,4145,4145,4145,0
|
||||
20250401,184400,59960985,4145,4145,4145,4145,0
|
||||
20250401,184300,59960985,4145,4145,4145,4145,0
|
||||
20250401,184200,59960985,4145,4145,4145,4145,0
|
||||
20250401,184100,59960985,4145,4145,4145,4145,0
|
||||
20250401,184000,59960985,4145,4145,4145,4145,0
|
||||
20250401,183900,59960985,4145,4145,4145,4145,0
|
||||
20250401,183800,59960985,4145,4145,4145,4145,0
|
||||
20250401,183700,59960985,4145,4145,4145,4145,0
|
||||
20250401,183600,59960985,4145,4145,4145,4145,0
|
||||
20250401,183500,59960985,4145,4145,4145,4145,0
|
||||
20250401,183400,59960985,4145,4145,4145,4145,0
|
||||
20250401,183300,59960985,4145,4145,4145,4145,0
|
||||
20250401,183200,59960985,4145,4145,4145,4145,0
|
||||
20250401,183100,59960985,4145,4145,4145,4145,0
|
||||
20250401,183000,59960985,4145,4145,4145,4145,0
|
||||
20250401,182900,59960985,4145,4145,4145,4145,0
|
||||
20250401,182800,59960985,4145,4145,4145,4145,0
|
||||
20250401,182700,59960985,4145,4145,4145,4145,0
|
||||
20250401,182600,59960985,4145,4145,4145,4145,0
|
||||
20250401,182500,59960985,4145,4145,4145,4145,0
|
||||
20250401,182400,59960985,4145,4145,4145,4145,0
|
||||
20250401,182300,59960985,4145,4145,4145,4145,0
|
||||
20250401,182200,59960985,4145,4145,4145,4145,0
|
||||
20250401,182100,59960985,4145,4145,4145,4145,0
|
||||
20250401,182000,59960985,4145,4145,4145,4145,0
|
||||
20250401,181900,59960985,4145,4145,4145,4145,0
|
||||
20250401,181800,59960985,4145,4145,4145,4145,485
|
||||
20250401,181700,59960985,4145,4145,4145,4145,0
|
||||
20250401,181600,59960985,4145,4145,4145,4145,0
|
||||
20250401,181500,59960985,4145,4145,4145,4145,0
|
||||
20250401,181400,59960985,4145,4145,4145,4145,0
|
||||
20250401,181300,59960985,4145,4145,4145,4145,0
|
||||
20250401,181200,59960985,4145,4145,4145,4145,0
|
||||
20250401,181100,59960985,4145,4145,4145,4145,0
|
||||
20250401,181000,59960985,4145,4145,4145,4145,0
|
||||
20250401,180900,59960985,4145,4145,4145,4145,0
|
||||
20250401,180800,59960985,4145,4145,4145,4145,0
|
||||
20250401,180700,59960985,4145,4145,4145,4145,0
|
||||
20250401,180600,59960985,4145,4145,4145,4145,0
|
||||
20250401,180500,59960985,4145,4145,4145,4145,0
|
||||
20250401,180400,59960985,4145,4145,4145,4145,0
|
||||
20250401,180300,59960985,4145,4145,4145,4145,0
|
||||
20250401,180200,59960985,4145,4145,4145,4145,0
|
||||
20250401,180100,59960985,4145,4145,4145,4145,0
|
||||
20250401,180000,59960985,4145,4145,4145,4145,0
|
||||
20250401,175900,59960985,4145,4145,4145,4145,0
|
||||
20250401,175800,59960985,4145,4145,4145,4145,0
|
||||
20250401,175700,59960985,4145,4145,4145,4145,0
|
||||
20250401,175600,59960985,4145,4145,4145,4145,0
|
||||
20250401,175500,59960985,4145,4145,4145,4145,0
|
||||
20250401,175400,59960985,4145,4145,4145,4145,0
|
||||
20250401,175300,59960985,4145,4145,4145,4145,0
|
||||
20250401,175200,59960985,4145,4145,4145,4145,0
|
||||
20250401,175100,59960985,4145,4145,4145,4145,0
|
||||
20250401,175000,59960985,4145,4145,4145,4145,0
|
||||
20250401,174900,59960985,4145,4145,4145,4145,0
|
||||
20250401,174800,59960985,4145,4145,4145,4145,485
|
||||
20250401,174700,59960985,4145,4145,4145,4145,0
|
||||
20250401,174600,59960985,4145,4145,4145,4145,0
|
||||
20250401,174500,59960985,4145,4145,4145,4145,0
|
||||
20250401,174400,59960985,4145,4145,4145,4145,0
|
||||
20250401,174300,59960985,4145,4145,4145,4145,0
|
||||
20250401,174200,59960985,4145,4145,4145,4145,0
|
||||
20250401,174100,59960985,4145,4145,4145,4145,0
|
||||
20250401,174000,59960985,4145,4145,4145,4145,0
|
||||
20250401,173900,59960985,4145,4145,4145,4145,0
|
||||
20250401,173800,59960985,4145,4145,4145,4145,0
|
||||
20250401,173700,59960985,4145,4145,4145,4145,0
|
||||
20250401,173600,59960985,4145,4145,4145,4145,0
|
||||
20250401,173500,59960985,4145,4145,4145,4145,0
|
||||
20250401,173400,59960985,4145,4145,4145,4145,0
|
||||
20250401,173300,59960985,4145,4145,4145,4145,0
|
||||
20250401,173200,59960985,4145,4145,4145,4145,0
|
||||
20250401,173100,59960985,4145,4145,4145,4145,0
|
||||
20250401,173000,59960985,4145,4145,4145,4145,0
|
||||
20250401,172900,59960985,4145,4145,4145,4145,0
|
||||
20250401,172800,59960985,4145,4145,4145,4145,0
|
||||
20250401,172700,59960985,4145,4145,4145,4145,0
|
||||
20250401,172600,59960985,4145,4145,4145,4145,0
|
||||
20250401,172500,59960985,4145,4145,4145,4145,0
|
||||
20250401,172400,59960985,4145,4145,4145,4145,0
|
||||
20250401,172300,59960985,4145,4145,4145,4145,0
|
||||
20250401,172200,59960985,4145,4145,4145,4145,0
|
||||
20250401,172100,59960985,4145,4145,4145,4145,0
|
||||
20250401,172000,59960985,4145,4145,4145,4145,0
|
||||
20250401,171900,59960985,4145,4145,4145,4145,0
|
||||
20250401,171800,59960985,4145,4145,4145,4145,485
|
||||
20250401,171700,59960985,4145,4145,4145,4145,0
|
||||
20250401,171600,59960985,4145,4145,4145,4145,0
|
||||
20250401,171500,59960985,4145,4145,4145,4145,0
|
||||
20250401,171400,59960985,4145,4145,4145,4145,0
|
||||
20250401,171300,59960985,4145,4145,4145,4145,0
|
||||
20250401,171200,59960985,4145,4145,4145,4145,0
|
||||
20250401,171100,59960985,4145,4145,4145,4145,0
|
||||
20250401,171000,59960985,4145,4145,4145,4145,0
|
||||
20250401,170900,59960985,4145,4145,4145,4145,0
|
||||
20250401,170800,59960985,4145,4145,4145,4145,0
|
||||
20250401,170700,59960985,4145,4145,4145,4145,0
|
||||
20250401,170600,59960985,4145,4145,4145,4145,0
|
||||
20250401,170500,59960985,4145,4145,4145,4145,0
|
||||
20250401,170400,59960985,4145,4145,4145,4145,0
|
||||
20250401,170300,59960985,4145,4145,4145,4145,0
|
||||
20250401,170200,59960985,4145,4145,4145,4145,0
|
||||
20250401,170100,59960985,4145,4145,4145,4145,0
|
||||
20250401,170000,59960985,4145,4145,4145,4145,0
|
||||
20250401,165900,59960985,4145,4145,4145,4145,0
|
||||
20250401,165800,59960985,4145,4145,4145,4145,0
|
||||
20250401,165700,59960985,4145,4145,4145,4145,0
|
||||
20250401,165600,59960985,4145,4145,4145,4145,0
|
||||
20250401,165500,59960985,4145,4145,4145,4145,0
|
||||
20250401,165400,59960985,4145,4145,4145,4145,0
|
||||
20250401,165300,59960985,4145,4145,4145,4145,0
|
||||
20250401,165200,59960985,4145,4145,4145,4145,0
|
||||
20250401,165100,59960985,4145,4145,4145,4145,0
|
||||
20250401,165000,59960985,4145,4145,4145,4145,0
|
||||
20250401,164900,59960985,4145,4145,4145,4145,0
|
||||
20250401,164800,59960985,4145,4145,4145,4145,485
|
||||
20250401,164700,59960985,4145,4145,4145,4145,0
|
||||
20250401,164600,59960985,4145,4145,4145,4145,0
|
||||
20250401,164500,59960985,4145,4145,4145,4145,0
|
||||
20250401,164400,59960985,4145,4145,4145,4145,0
|
||||
20250401,164300,59960985,4145,4145,4145,4145,0
|
||||
20250401,164200,59960985,4145,4145,4145,4145,0
|
||||
20250401,164100,59960985,4145,4145,4145,4145,0
|
||||
20250401,164000,59960985,4145,4145,4145,4145,0
|
||||
20250401,163900,59960985,4145,4145,4145,4145,0
|
||||
20250401,163800,59960985,4145,4145,4145,4145,0
|
||||
20250401,163700,59960985,4145,4145,4145,4145,0
|
||||
20250401,163600,59960985,4145,4145,4145,4145,0
|
||||
20250401,163500,59960985,4145,4145,4145,4145,0
|
||||
20250401,163400,59960985,4145,4145,4145,4145,0
|
||||
20250401,163300,59960985,4145,4145,4145,4145,0
|
||||
20250401,163200,59960985,4145,4145,4145,4145,0
|
||||
20250401,163100,59960985,4145,4145,4145,4145,0
|
||||
20250401,163000,59960985,4145,4145,4145,4145,0
|
||||
20250401,162900,59960985,4145,4145,4145,4145,0
|
||||
20250401,162800,59960985,4145,4145,4145,4145,0
|
||||
20250401,162700,59960985,4145,4145,4145,4145,0
|
||||
20250401,162600,59960985,4145,4145,4145,4145,0
|
||||
20250401,162500,59960985,4145,4145,4145,4145,0
|
||||
20250401,162400,59960985,4145,4145,4145,4145,0
|
||||
20250401,162300,59960985,4145,4145,4145,4145,0
|
||||
20250401,162200,59960985,4145,4145,4145,4145,0
|
||||
20250401,162100,59960985,4145,4145,4145,4145,0
|
||||
20250401,162000,59960985,4145,4145,4145,4145,0
|
||||
20250401,161900,59960985,4145,4145,4145,4145,0
|
||||
20250401,161800,59960985,4145,4145,4145,4145,485
|
||||
20250401,161700,59960985,4145,4145,4145,4145,0
|
||||
20250401,161600,59960985,4145,4145,4145,4145,0
|
||||
20250401,161500,59960985,4145,4145,4145,4145,0
|
||||
20250401,161400,59960985,4145,4145,4145,4145,0
|
||||
20250401,161300,59960985,4145,4145,4145,4145,0
|
||||
20250401,161200,59960985,4145,4145,4145,4145,0
|
||||
20250401,161100,59960985,4145,4145,4145,4145,0
|
||||
20250401,161000,59960985,4145,4145,4145,4145,0
|
||||
20250401,160900,59960985,4145,4145,4145,4145,0
|
||||
20250401,160800,59960985,4145,4145,4145,4145,0
|
||||
20250401,160700,59960985,4145,4145,4145,4145,0
|
||||
20250401,160600,59960985,4145,4145,4145,4145,0
|
||||
20250401,160500,59960985,4145,4145,4145,4145,0
|
||||
20250401,160400,59960985,4145,4145,4145,4145,0
|
||||
20250401,160300,59960985,4145,4145,4145,4145,0
|
||||
20250401,160200,59960985,4145,4145,4145,4145,0
|
||||
20250401,160100,59960985,4145,4145,4145,4145,0
|
||||
20250401,160000,59960985,4145,4145,4145,4145,0
|
||||
20250401,155900,59960985,4145,4145,4145,4145,0
|
||||
20250401,155800,59960985,4145,4145,4145,4145,0
|
||||
20250401,155700,59960985,4145,4145,4145,4145,0
|
||||
20250401,155600,59960985,4145,4145,4145,4145,0
|
||||
20250401,155500,59960985,4145,4145,4145,4145,0
|
||||
20250401,155400,59960985,4145,4145,4145,4145,0
|
||||
20250401,155300,59960985,4145,4145,4145,4145,0
|
||||
20250401,155200,59960985,4145,4145,4145,4145,0
|
||||
20250401,155100,59960985,4145,4145,4145,4145,0
|
||||
20250401,155000,59960985,4145,4145,4145,4145,0
|
||||
20250401,154900,59960985,4145,4145,4145,4145,0
|
||||
20250401,154800,59960985,4145,4145,4145,4145,485
|
||||
20250401,154700,59960985,4145,4145,4145,4145,0
|
||||
20250401,154600,59960985,4145,4145,4145,4145,0
|
||||
20250401,154500,59960985,4145,4145,4145,4145,0
|
||||
20250401,154400,59960985,4145,4145,4145,4145,0
|
||||
20250401,154300,59960985,4145,4145,4145,4145,0
|
||||
20250401,154200,59960985,4145,4145,4145,4145,0
|
||||
20250401,154100,59960985,4145,4145,4145,4145,0
|
||||
20250401,154000,59960985,4145,4145,4145,4145,0
|
||||
20250401,153900,59960985,4145,4145,4145,4145,0
|
||||
20250401,153800,59960985,4145,4145,4145,4145,0
|
||||
20250401,153700,59960985,4145,4145,4145,4145,0
|
||||
20250401,153600,59960985,4145,4145,4145,4145,0
|
||||
20250401,153500,59960985,4145,4145,4145,4145,0
|
||||
20250401,153400,59960985,4145,4145,4145,4145,0
|
||||
20250401,153300,59960985,4145,4145,4145,4145,0
|
||||
20250401,153200,59960985,4145,4145,4145,4145,0
|
||||
20250401,153100,59960985,4145,4145,4145,4145,0
|
||||
20250401,153000,59960985,4145,4145,4145,4145,485
|
||||
20250401,152900,57950660,4200,4200,4200,4200,0
|
||||
20250401,152800,57950660,4200,4200,4200,4200,0
|
||||
20250401,152700,57950660,4200,4200,4200,4200,0
|
||||
20250401,152600,57950660,4200,4200,4200,4200,0
|
||||
20250401,152500,57950660,4200,4200,4200,4200,0
|
||||
20250401,152400,57950660,4200,4200,4200,4200,0
|
||||
20250401,152300,57950660,4200,4200,4200,4200,0
|
||||
20250401,152200,57950660,4200,4200,4200,4200,0
|
||||
20250401,152100,57950660,4200,4200,4200,4200,0
|
||||
20250401,152000,57950660,4200,4200,4200,4200,0
|
||||
20250401,151900,57950660,4200,4200,4200,4200,40
|
||||
20250401,151800,57782660,4215,4215,4215,4215,0
|
||||
20250401,151700,57782660,4215,4215,4215,4215,0
|
||||
20250401,151600,57782660,4215,4215,4215,4215,0
|
||||
20250401,151500,57782660,4215,4215,4215,4215,0
|
||||
20250401,151400,57782660,4215,4190,4215,4190,402
|
||||
20250401,151300,56098230,4220,4220,4220,4220,2
|
||||
20250401,151200,56089790,4190,4220,4220,4190,146
|
||||
20250401,151100,55476880,4220,4220,4220,4220,0
|
||||
20250401,151000,55476880,4220,4220,4220,4220,1
|
||||
20250401,150900,55472660,4220,4220,4220,4220,0
|
||||
20250401,150800,55472660,4220,4220,4220,4220,71
|
||||
20250401,150700,55173040,4225,4225,4225,4225,0
|
||||
20250401,150600,55173040,4225,4190,4225,4190,6
|
||||
20250401,150500,55147830,4225,4215,4225,4215,34
|
||||
20250401,150400,55004495,4225,4225,4225,4225,0
|
||||
20250401,150300,55004495,4225,4225,4225,4225,0
|
||||
20250401,150200,55004495,4225,4225,4225,4225,0
|
||||
20250401,150100,55004495,4225,4225,4225,4225,5
|
||||
20250401,150000,54983370,4225,4225,4225,4225,0
|
||||
20250401,145900,54983370,4225,4225,4225,4225,0
|
||||
20250401,145800,54983370,4225,4225,4225,4225,0
|
||||
20250401,145700,54983370,4225,4225,4225,4225,0
|
||||
20250401,145600,54983370,4225,4225,4225,4225,0
|
||||
20250401,145500,54983370,4225,4225,4225,4225,0
|
||||
20250401,145400,54983370,4225,4225,4225,4225,0
|
||||
20250401,145300,54983370,4225,4225,4225,4225,0
|
||||
20250401,145200,54983370,4225,4225,4225,4225,0
|
||||
20250401,145100,54983370,4225,4215,4225,4215,12
|
||||
20250401,145000,54932750,4220,4200,4220,4175,192
|
||||
20250401,144900,54128145,4225,4225,4225,4225,0
|
||||
20250401,144800,54128145,4225,4225,4225,4225,0
|
||||
20250401,144700,54128145,4225,4225,4225,4225,20
|
||||
20250401,144600,54043645,4225,4225,4225,4225,0
|
||||
20250401,144500,54043645,4225,4225,4225,4225,36
|
||||
20250401,144400,53891545,4225,4220,4225,4220,9
|
||||
20250401,144300,53853555,4225,4225,4225,4225,0
|
||||
20250401,144200,53853555,4225,4225,4225,4225,0
|
||||
20250401,144100,53853555,4225,4225,4225,4225,0
|
||||
20250401,144000,53853555,4225,4225,4225,4225,1
|
||||
20250401,143900,53849330,4225,4225,4225,4225,0
|
||||
20250401,143800,53849330,4225,4225,4225,4225,0
|
||||
20250401,143700,53849330,4225,4225,4225,4225,0
|
||||
20250401,143600,53849330,4225,4225,4225,4225,0
|
||||
20250401,143500,53849330,4225,4225,4225,4225,42
|
||||
20250401,143400,53671880,4220,4220,4220,4220,18
|
||||
20250401,143300,53595920,4220,4220,4220,4220,6
|
||||
20250401,143200,53570600,4220,4220,4220,4220,6
|
||||
20250401,143100,53545280,4220,4220,4220,4220,15
|
||||
20250401,143000,53481980,4225,4225,4225,4225,0
|
||||
20250401,142900,53481980,4225,4225,4225,4200,3
|
||||
20250401,142800,53469330,4200,4200,4200,4200,120
|
||||
20250401,142700,52965330,4230,4230,4230,4230,0
|
||||
20250401,142600,52965330,4230,4230,4230,4230,0
|
||||
20250401,142500,52965330,4230,4230,4230,4230,0
|
||||
20250401,142400,52965330,4230,4230,4230,4230,34
|
||||
20250401,142300,52821510,4235,4235,4235,4235,0
|
||||
20250401,142200,52821510,4235,4235,4235,4235,0
|
||||
20250401,142100,52821510,4235,4235,4235,4235,0
|
||||
20250401,142000,52821510,4235,4235,4235,4235,0
|
||||
20250401,141900,52821510,4235,4235,4235,4235,0
|
||||
20250401,141800,52821510,4235,4235,4235,4235,0
|
||||
20250401,141700,52821510,4235,4235,4235,4235,0
|
||||
20250401,141600,52821510,4235,4235,4235,4235,0
|
||||
20250401,141500,52821510,4235,4235,4235,4235,0
|
||||
20250401,141400,52821510,4235,4235,4235,4235,0
|
||||
20250401,141300,52821510,4235,4235,4235,4235,27
|
||||
20250401,141200,52707165,4240,4240,4240,4240,0
|
||||
20250401,141100,52707165,4240,4240,4240,4240,0
|
||||
20250401,141000,52707165,4240,4245,4245,4240,116
|
||||
20250401,140900,52215215,4245,4245,4245,4245,0
|
||||
20250401,140800,52215215,4245,4245,4245,4245,0
|
||||
20250401,140700,52215215,4245,4240,4245,4240,8
|
||||
20250401,140600,52181285,4245,4245,4245,4245,0
|
||||
20250401,140500,52181285,4245,4245,4245,4245,0
|
||||
20250401,140400,52181285,4245,4245,4245,4245,9
|
||||
20250401,140300,52143080,4250,4250,4250,4250,0
|
||||
20250401,140200,52143080,4250,4250,4250,4250,0
|
||||
20250401,140100,52143080,4250,4250,4250,4250,0
|
||||
20250401,140000,52143080,4250,4250,4250,4250,0
|
||||
20250401,135900,52143080,4250,4250,4250,4250,0
|
||||
20250401,135800,52143080,4250,4250,4250,4250,0
|
||||
20250401,135700,52143080,4250,4250,4250,4250,0
|
||||
20250401,135600,52143080,4250,4250,4250,4250,0
|
||||
20250401,135500,52143080,4250,4250,4250,4250,0
|
||||
20250401,135400,52143080,4250,4250,4250,4250,0
|
||||
20250401,135300,52143080,4250,4250,4250,4250,0
|
||||
20250401,135200,52143080,4250,4250,4250,4250,10
|
||||
20250401,135100,52100580,4250,4250,4250,4250,0
|
||||
20250401,135000,52100580,4250,4250,4250,4250,0
|
||||
20250401,134900,52100580,4250,4250,4250,4250,0
|
||||
20250401,134800,52100580,4250,4250,4250,4250,0
|
||||
20250401,134700,52100580,4250,4250,4250,4250,0
|
||||
20250401,134600,52100580,4250,4250,4250,4250,0
|
||||
20250401,134500,52100580,4250,4250,4250,4250,0
|
||||
20250401,134400,52100580,4250,4250,4250,4250,0
|
||||
20250401,134300,52100580,4250,4250,4250,4250,0
|
||||
20250401,134200,52100580,4250,4250,4250,4250,0
|
||||
20250401,134100,52100580,4250,4250,4250,4250,0
|
||||
20250401,134000,52100580,4250,4250,4250,4250,0
|
||||
20250401,133900,52100580,4250,4250,4250,4250,0
|
||||
20250401,133800,52100580,4250,4250,4250,4250,0
|
||||
20250401,133700,52100580,4250,4250,4250,4250,0
|
||||
20250401,133600,52100580,4250,4250,4250,4250,0
|
||||
20250401,133500,52100580,4250,4250,4250,4250,0
|
||||
20250401,133400,52100580,4250,4250,4250,4250,0
|
||||
20250401,133300,52100580,4250,4210,4250,4200,28
|
||||
20250401,133200,51982525,4250,4250,4250,4250,0
|
||||
20250401,133100,51982525,4250,4250,4250,4250,0
|
||||
20250401,133000,51982525,4250,4250,4250,4250,0
|
||||
20250401,132900,51982525,4250,4250,4250,4250,1
|
||||
20250401,132800,51978275,4250,4250,4250,4250,0
|
||||
20250401,132700,51978275,4250,4250,4250,4250,0
|
||||
20250401,132600,51978275,4250,4250,4250,4250,0
|
||||
20250401,132500,51978275,4250,4250,4250,4250,0
|
||||
20250401,132400,51978275,4250,4250,4250,4250,0
|
||||
20250401,132300,51978275,4250,4250,4250,4250,0
|
||||
20250401,132200,51978275,4250,4245,4250,4245,7
|
||||
20250401,132100,51948550,4245,4245,4245,4245,20
|
||||
20250401,132000,51863650,4255,4255,4255,4255,0
|
||||
20250401,131900,51863650,4255,4255,4255,4255,0
|
||||
20250401,131800,51863650,4255,4255,4255,4255,0
|
||||
20250401,131700,51863650,4255,4255,4255,4255,0
|
||||
20250401,131600,51863650,4255,4255,4255,4255,0
|
||||
20250401,131500,51863650,4255,4255,4255,4255,0
|
||||
20250401,131400,51863650,4255,4255,4255,4255,0
|
||||
20250401,131300,51863650,4255,4235,4255,4235,1804
|
||||
20250401,131200,44201095,4240,4240,4240,4240,0
|
||||
20250401,131100,44201095,4240,4240,4240,4240,0
|
||||
20250401,131000,44201095,4240,4240,4240,4240,0
|
||||
20250401,130900,44201095,4240,4240,4240,4240,0
|
||||
20250401,130800,44201095,4240,4240,4240,4240,0
|
||||
20250401,130700,44201095,4240,4240,4240,4240,0
|
||||
20250401,130600,44201095,4240,4240,4240,4240,0
|
||||
20250401,130500,44201095,4240,4235,4240,4235,6
|
||||
20250401,130400,44175680,4230,4240,4240,4230,73
|
||||
20250401,130300,43866450,4230,4230,4230,4230,161
|
||||
20250401,130200,43185420,4230,4230,4230,4230,0
|
||||
20250401,130100,43185420,4230,4230,4230,4230,0
|
||||
20250401,130000,43185420,4230,4230,4230,4230,1
|
||||
20250401,125900,43181190,4230,4230,4230,4230,0
|
||||
20250401,125800,43181190,4230,4230,4230,4230,0
|
||||
20250401,125700,43181190,4230,4230,4230,4230,0
|
||||
20250401,125600,43181190,4230,4230,4230,4230,0
|
||||
20250401,125500,43181190,4230,4230,4230,4230,0
|
||||
20250401,125400,43181190,4230,4230,4230,4230,0
|
||||
20250401,125300,43181190,4230,4230,4230,4230,0
|
||||
20250401,125200,43181190,4230,4230,4230,4230,0
|
||||
20250401,125100,43181190,4230,4225,4230,4225,2
|
||||
20250401,125000,43172735,4225,4225,4225,4225,2
|
||||
20250401,124900,43164285,4215,4215,4215,4215,0
|
||||
20250401,124800,43164285,4215,4215,4215,4215,0
|
||||
20250401,124700,43164285,4215,4215,4215,4215,8
|
||||
20250401,124600,43130565,4230,4230,4230,4230,0
|
||||
20250401,124500,43130565,4230,4230,4230,4230,0
|
||||
20250401,124400,43130565,4230,4230,4230,4230,0
|
||||
20250401,124300,43130565,4230,4230,4230,4230,0
|
||||
20250401,124200,43130565,4230,4230,4230,4230,0
|
||||
20250401,124100,43130565,4230,4230,4230,4230,0
|
||||
20250401,124000,43130565,4230,4220,4230,4220,494
|
||||
20250401,123900,41042730,4210,4210,4210,4210,53
|
||||
20250401,123800,40819600,4200,4200,4200,4200,0
|
||||
20250401,123700,40819600,4200,4200,4200,4200,48
|
||||
20250401,123600,40618000,4185,4185,4185,4185,102
|
||||
20250401,123500,40191130,4185,4185,4185,4185,0
|
||||
20250401,123400,40191130,4185,4185,4185,4185,0
|
||||
20250401,123300,40191130,4185,4185,4185,4185,0
|
||||
20250401,123200,40191130,4185,4185,4185,4185,0
|
||||
20250401,123100,40191130,4185,4185,4185,4185,0
|
||||
20250401,123000,40191130,4185,4185,4185,4185,0
|
||||
20250401,122900,40191130,4185,4185,4185,4185,0
|
||||
20250401,122800,40191130,4185,4185,4185,4185,4
|
||||
20250401,122700,40174390,4185,4185,4185,4185,0
|
||||
20250401,122600,40174390,4185,4185,4185,4185,0
|
||||
20250401,122500,40174390,4185,4185,4185,4185,0
|
||||
20250401,122400,40174390,4185,4185,4185,4185,0
|
||||
20250401,122300,40174390,4185,4185,4185,4185,0
|
||||
20250401,122200,40174390,4185,4185,4185,4185,0
|
||||
20250401,122100,40174390,4185,4185,4185,4185,0
|
||||
20250401,122000,40174390,4185,4185,4185,4185,252
|
||||
20250401,121900,39119770,4200,4200,4200,4200,0
|
||||
20250401,121800,39119770,4200,4200,4200,4200,0
|
||||
20250401,121700,39119770,4200,4200,4200,4200,0
|
||||
20250401,121600,39119770,4200,4200,4200,4200,0
|
||||
20250401,121500,39119770,4200,4200,4200,4200,0
|
||||
20250401,121400,39119770,4200,4200,4200,4200,0
|
||||
20250401,121300,39119770,4200,4200,4200,4200,0
|
||||
20250401,121200,39119770,4200,4200,4200,4200,0
|
||||
20250401,121100,39119770,4200,4200,4200,4200,0
|
||||
20250401,121000,39119770,4200,4200,4200,4200,0
|
||||
20250401,120900,39119770,4200,4200,4200,4200,0
|
||||
20250401,120800,39119770,4200,4200,4200,4200,0
|
||||
20250401,120700,39119770,4200,4200,4200,4200,0
|
||||
20250401,120600,39119770,4200,4200,4200,4200,0
|
||||
20250401,120500,39119770,4200,4200,4200,4200,0
|
||||
20250401,120400,39119770,4200,4200,4200,4200,0
|
||||
20250401,120300,39119770,4200,4200,4200,4200,0
|
||||
20250401,120200,39119770,4200,4200,4200,4200,0
|
||||
20250401,120100,39119770,4200,4200,4200,4200,0
|
||||
20250401,120000,39119770,4200,4200,4200,4200,0
|
||||
20250401,115900,39119770,4200,4200,4200,4200,48
|
||||
20250401,115800,38918170,4200,4200,4200,4200,0
|
||||
20250401,115700,38918170,4200,4200,4200,4200,2
|
||||
20250401,115600,38909770,4195,4195,4195,4195,5
|
||||
20250401,115500,38888795,4195,4195,4195,4195,0
|
||||
20250401,115400,38888795,4195,4195,4195,4195,0
|
||||
20250401,115300,38888795,4195,4195,4195,4195,0
|
||||
20250401,115200,38888795,4195,4195,4195,4195,0
|
||||
20250401,115100,38888795,4195,4195,4195,4195,0
|
||||
20250401,115000,38888795,4195,4195,4195,4195,0
|
||||
20250401,114900,38888795,4195,4195,4195,4195,0
|
||||
20250401,114800,38888795,4195,4195,4195,4195,0
|
||||
20250401,114700,38888795,4195,4195,4195,4195,1
|
||||
20250401,114600,38884600,4180,4180,4180,4180,0
|
||||
20250401,114500,38884600,4180,4180,4180,4180,0
|
||||
20250401,114400,38884600,4180,4180,4180,4180,0
|
||||
20250401,114300,38884600,4180,4180,4180,4180,0
|
||||
20250401,114200,38884600,4180,4180,4180,4180,0
|
||||
20250401,114100,38884600,4180,4180,4180,4180,19
|
||||
20250401,114000,38805180,4200,4200,4200,4200,0
|
||||
20250401,113900,38805180,4200,4200,4200,4200,0
|
||||
20250401,113800,38805180,4200,4200,4200,4200,5
|
||||
20250401,113700,38784180,4200,4200,4200,4200,1
|
||||
20250401,113600,38779980,4200,4200,4200,4200,0
|
||||
20250401,113500,38779980,4200,4200,4200,4200,0
|
||||
20250401,113400,38779980,4200,4200,4200,4200,0
|
||||
20250401,113300,38779980,4200,4200,4200,4200,0
|
||||
20250401,113200,38779980,4200,4200,4200,4200,0
|
||||
20250401,113100,38779980,4200,4200,4200,4200,0
|
||||
20250401,113000,38779980,4200,4200,4200,4200,0
|
||||
20250401,112900,38779980,4200,4200,4200,4200,0
|
||||
20250401,112800,38779980,4200,4200,4200,4200,0
|
||||
20250401,112700,38779980,4200,4200,4200,4200,0
|
||||
20250401,112600,38779980,4200,4200,4200,4200,0
|
||||
20250401,112500,38779980,4200,4200,4200,4200,7
|
||||
20250401,112400,38750580,4200,4200,4200,4200,0
|
||||
20250401,112300,38750580,4200,4195,4200,4195,545
|
||||
20250401,112200,36462710,4195,4195,4195,4195,0
|
||||
20250401,112100,36462710,4195,4195,4195,4195,0
|
||||
20250401,112000,36462710,4195,4180,4195,4180,998
|
||||
20250401,111900,32284375,4175,4175,4175,4175,0
|
||||
20250401,111800,32284375,4175,4175,4175,4175,0
|
||||
20250401,111700,32284375,4175,4175,4175,4175,2
|
||||
20250401,111600,32276025,4175,4175,4175,4175,0
|
||||
20250401,111500,32276025,4175,4175,4175,4175,8
|
||||
20250401,111400,32242625,4175,4175,4175,4175,0
|
||||
20250401,111300,32242625,4175,4175,4175,4175,0
|
||||
20250401,111200,32242625,4175,4175,4175,4175,0
|
||||
20250401,111100,32242625,4175,4175,4175,4175,1
|
||||
20250401,111000,32238450,4180,4180,4180,4180,0
|
||||
20250401,110900,32238450,4180,4180,4180,4180,0
|
||||
20250401,110800,32238450,4180,4180,4180,4180,45
|
||||
20250401,110700,32050350,4180,4180,4180,4180,0
|
||||
20250401,110600,32050350,4180,4180,4180,4180,0
|
||||
20250401,110500,32050350,4180,4180,4180,4180,3
|
||||
20250401,110400,32037810,4175,4175,4175,4175,0
|
||||
20250401,110300,32037810,4175,4175,4175,4175,0
|
||||
20250401,110200,32037810,4175,4175,4175,4175,0
|
||||
20250401,110100,32037810,4175,4175,4175,4175,0
|
||||
20250401,110000,32037810,4175,4175,4175,4175,0
|
||||
20250401,105900,32037810,4175,4175,4175,4175,0
|
||||
20250401,105800,32037810,4175,4175,4175,4175,10
|
||||
20250401,105700,31996060,4175,4170,4175,4170,496
|
||||
20250401,105600,29925315,4140,4140,4140,4140,3
|
||||
20250401,105500,29912895,4170,4165,4170,4165,82
|
||||
20250401,105400,29571355,4165,4165,4165,4165,36
|
||||
20250401,105300,29421415,4165,4165,4165,4165,0
|
||||
20250401,105200,29421415,4165,4165,4165,4165,1
|
||||
20250401,105100,29417250,4165,4165,4165,4165,0
|
||||
20250401,105000,29417250,4165,4165,4165,4165,1
|
||||
20250401,104900,29413085,4165,4165,4165,4165,2
|
||||
20250401,104800,29404755,4160,4155,4160,4155,1118
|
||||
20250401,104700,24759430,4155,4155,4155,4155,0
|
||||
20250401,104600,24759430,4155,4155,4155,4155,0
|
||||
20250401,104500,24759430,4155,4155,4155,4155,0
|
||||
20250401,104400,24759430,4155,4155,4155,4155,0
|
||||
20250401,104300,24759430,4155,4155,4155,4155,0
|
||||
20250401,104200,24759430,4155,4155,4155,4155,2
|
||||
20250401,104100,24751120,4140,4140,4140,4140,51
|
||||
20250401,104000,24539980,4155,4155,4155,4155,0
|
||||
20250401,103900,24539980,4155,4155,4155,4155,0
|
||||
20250401,103800,24539980,4155,4155,4155,4155,0
|
||||
20250401,103700,24539980,4155,4150,4155,4150,80
|
||||
20250401,103600,24207830,4155,4155,4155,4155,0
|
||||
20250401,103500,24207830,4155,4155,4155,4155,0
|
||||
20250401,103400,24207830,4155,4155,4155,4155,0
|
||||
20250401,103300,24207830,4155,4155,4155,4155,0
|
||||
20250401,103200,24207830,4155,4155,4155,4155,0
|
||||
20250401,103100,24207830,4155,4155,4155,4155,0
|
||||
20250401,103000,24207830,4155,4155,4155,4155,0
|
||||
20250401,102900,24207830,4155,4155,4155,4155,0
|
||||
20250401,102800,24207830,4155,4155,4155,4155,0
|
||||
20250401,102700,24207830,4155,4155,4155,4155,0
|
||||
20250401,102600,24207830,4155,4155,4155,4155,0
|
||||
20250401,102500,24207830,4155,4155,4155,4155,19
|
||||
20250401,102400,24128885,4150,4150,4150,4150,0
|
||||
20250401,102300,24128885,4150,4150,4150,4150,1
|
||||
20250401,102200,24124735,4155,4155,4155,4155,0
|
||||
20250401,102100,24124735,4155,4155,4155,4155,0
|
||||
20250401,102000,24124735,4155,4155,4155,4155,0
|
||||
20250401,101900,24124735,4155,4155,4155,4155,0
|
||||
20250401,101800,24124735,4155,4155,4155,4155,0
|
||||
20250401,101700,24124735,4155,4150,4155,4150,2
|
||||
20250401,101600,24116430,4125,4125,4125,4125,1
|
||||
20250401,101500,24112305,4155,4155,4155,4155,0
|
||||
20250401,101400,24112305,4155,4155,4155,4155,1
|
||||
20250401,101300,24108150,4145,4145,4145,4145,0
|
||||
20250401,101200,24108150,4145,4145,4145,4145,300
|
||||
20250401,101100,22864650,4140,4140,4140,4140,17
|
||||
20250401,101000,22794270,4140,4140,4140,4140,30
|
||||
20250401,100900,22670070,4140,4140,4140,4140,119
|
||||
20250401,100800,22177410,4140,4140,4140,4140,0
|
||||
20250401,100700,22177410,4140,4140,4140,4140,2
|
||||
20250401,100600,22169130,4140,4140,4140,4140,0
|
||||
20250401,100500,22169130,4140,4135,4140,4135,3
|
||||
20250401,100400,22156720,4105,4105,4105,4105,0
|
||||
20250401,100300,22156720,4105,4140,4140,4105,3
|
||||
20250401,100200,22144370,4160,4160,4160,4160,0
|
||||
20250401,100100,22144370,4160,4160,4160,4160,0
|
||||
20250401,100000,22144370,4160,4160,4160,4160,0
|
||||
20250401,095900,22144370,4160,4160,4160,4160,0
|
||||
20250401,095800,22144370,4160,4160,4160,4160,0
|
||||
20250401,095700,22144370,4160,4120,4160,4090,994
|
||||
20250401,095600,18068960,4125,4125,4125,4125,0
|
||||
20250401,095500,18068960,4125,4140,4140,4120,338
|
||||
20250401,095400,16673840,4175,4175,4175,4175,0
|
||||
20250401,095300,16673840,4175,4175,4175,4175,0
|
||||
20250401,095200,16673840,4175,4175,4175,4175,50
|
||||
20250401,095100,16465090,4140,4140,4140,4140,1
|
||||
20250401,095000,16460950,4175,4175,4175,4175,0
|
||||
20250401,094900,16460950,4175,4175,4175,4175,4
|
||||
20250401,094800,16444250,4175,4170,4175,4170,11
|
||||
20250401,094700,16398370,4170,4170,4170,4170,22
|
||||
20250401,094600,16306630,4170,4170,4170,4170,0
|
||||
20250401,094500,16306630,4170,4170,4170,4170,0
|
||||
20250401,094400,16306630,4170,4170,4170,4170,1
|
||||
20250401,094300,16302460,4145,4145,4145,4145,0
|
||||
20250401,094200,16302460,4145,4145,4145,4145,2
|
||||
20250401,094100,16294170,4170,4170,4170,4170,2
|
||||
20250401,094000,16285830,4160,4160,4160,4160,200
|
||||
20250401,093900,15453830,4170,4170,4170,4170,0
|
||||
20250401,093800,15453830,4170,4170,4170,4170,53
|
||||
20250401,093700,15232820,4175,4175,4175,4175,0
|
||||
20250401,093600,15232820,4175,4175,4175,4175,0
|
||||
20250401,093500,15232820,4175,4175,4175,4175,11
|
||||
20250401,093400,15186895,4170,4170,4170,4170,20
|
||||
20250401,093300,15103495,4185,4185,4185,4185,0
|
||||
20250401,093200,15103495,4185,4185,4185,4185,0
|
||||
20250401,093100,15103495,4185,4185,4185,4185,0
|
||||
20250401,093000,15103495,4185,4180,4185,4180,5
|
||||
20250401,092900,15082590,4180,4180,4180,4180,0
|
||||
20250401,092800,15082590,4180,4180,4180,4180,0
|
||||
20250401,092700,15082590,4180,4180,4180,4180,0
|
||||
20250401,092600,15082590,4180,4180,4180,4180,0
|
||||
20250401,092500,15082590,4180,4180,4185,4180,1343
|
||||
20250401,092400,9468480,4180,4180,4180,4180,2
|
||||
20250401,092300,9460120,4175,4175,4180,4175,190
|
||||
20250401,092200,8666770,4175,4175,4175,4175,309
|
||||
20250401,092100,7376695,4175,4175,4175,4175,48
|
||||
20250401,092000,7176295,4170,4175,4175,4170,161
|
||||
20250401,091900,6504825,4170,4170,4175,4170,33
|
||||
20250401,091800,6367180,4175,4175,4175,4175,0
|
||||
20250401,091700,6367180,4175,4125,4175,4125,6
|
||||
20250401,091600,6342205,4175,4175,4175,4175,43
|
||||
20250401,091500,6162680,4175,4170,4175,4170,3
|
||||
20250401,091400,6150165,4125,4125,4125,4125,1
|
||||
20250401,091300,6146040,4185,4185,4185,4185,0
|
||||
20250401,091200,6146040,4185,4170,4185,4170,99
|
||||
20250401,091100,5732320,4170,4145,4170,4145,70
|
||||
20250401,091000,5441230,4125,4125,4125,4125,0
|
||||
20250401,090900,5441230,4125,4125,4125,4125,0
|
||||
20250401,090800,5441230,4125,4125,4125,4125,19
|
||||
20250401,090700,5362855,4125,4125,4125,4125,0
|
||||
20250401,090600,5362855,4125,4125,4125,4125,0
|
||||
20250401,090500,5362855,4125,4125,4125,4125,21
|
||||
20250401,090400,5276230,4125,4125,4125,4125,0
|
||||
20250401,090300,5276230,4125,4125,4125,4125,0
|
||||
20250401,090200,5276230,4125,4120,4125,4120,32
|
||||
20250401,090100,5144280,4120,4055,4120,4055,143
|
||||
20250401,090000,4564350,4050,4050,4050,4050,927
|
||||
|
Reference in New Issue
Block a user