Update 2025-04-01 4020 candle_min
This commit is contained in:
770
432320/min/candle-20250401.csv
Normal file
770
432320/min/candle-20250401.csv
Normal file
@@ -0,0 +1,770 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250401,214800,89196338,3760,3760,3760,3760,397
|
||||
20250401,214700,89196338,3760,3760,3760,3760,0
|
||||
20250401,214600,89196338,3760,3760,3760,3760,0
|
||||
20250401,214500,89196338,3760,3760,3760,3760,0
|
||||
20250401,214400,89196338,3760,3760,3760,3760,0
|
||||
20250401,214300,89196338,3760,3760,3760,3760,0
|
||||
20250401,214200,89196338,3760,3760,3760,3760,0
|
||||
20250401,214100,89196338,3760,3760,3760,3760,0
|
||||
20250401,214000,89196338,3760,3760,3760,3760,0
|
||||
20250401,213900,89196338,3760,3760,3760,3760,0
|
||||
20250401,213800,89196338,3760,3760,3760,3760,0
|
||||
20250401,213700,89196338,3760,3760,3760,3760,0
|
||||
20250401,213600,89196338,3760,3760,3760,3760,0
|
||||
20250401,213500,89196338,3760,3760,3760,3760,0
|
||||
20250401,213400,89196338,3760,3760,3760,3760,0
|
||||
20250401,213300,89196338,3760,3760,3760,3760,0
|
||||
20250401,213200,89196338,3760,3760,3760,3760,0
|
||||
20250401,213100,89196338,3760,3760,3760,3760,0
|
||||
20250401,213000,89196338,3760,3760,3760,3760,0
|
||||
20250401,212900,89196338,3760,3760,3760,3760,0
|
||||
20250401,212800,89196338,3760,3760,3760,3760,0
|
||||
20250401,212700,89196338,3760,3760,3760,3760,0
|
||||
20250401,212600,89196338,3760,3760,3760,3760,0
|
||||
20250401,212500,89196338,3760,3760,3760,3760,0
|
||||
20250401,212400,89196338,3760,3760,3760,3760,0
|
||||
20250401,212300,89196338,3760,3760,3760,3760,0
|
||||
20250401,212200,89196338,3760,3760,3760,3760,0
|
||||
20250401,212100,89196338,3760,3760,3760,3760,0
|
||||
20250401,212000,89196338,3760,3760,3760,3760,0
|
||||
20250401,211900,89196338,3760,3760,3760,3760,0
|
||||
20250401,211800,89196338,3760,3760,3760,3760,397
|
||||
20250401,211700,89196338,3760,3760,3760,3760,0
|
||||
20250401,211600,89196338,3760,3760,3760,3760,0
|
||||
20250401,211500,89196338,3760,3760,3760,3760,0
|
||||
20250401,211400,89196338,3760,3760,3760,3760,0
|
||||
20250401,211300,89196338,3760,3760,3760,3760,0
|
||||
20250401,211200,89196338,3760,3760,3760,3760,0
|
||||
20250401,211100,89196338,3760,3760,3760,3760,0
|
||||
20250401,211000,89196338,3760,3760,3760,3760,0
|
||||
20250401,210900,89196338,3760,3760,3760,3760,0
|
||||
20250401,210800,89196338,3760,3760,3760,3760,0
|
||||
20250401,210700,89196338,3760,3760,3760,3760,0
|
||||
20250401,210600,89196338,3760,3760,3760,3760,0
|
||||
20250401,210500,89196338,3760,3760,3760,3760,0
|
||||
20250401,210400,89196338,3760,3760,3760,3760,0
|
||||
20250401,210300,89196338,3760,3760,3760,3760,0
|
||||
20250401,210200,89196338,3760,3760,3760,3760,0
|
||||
20250401,210100,89196338,3760,3760,3760,3760,0
|
||||
20250401,210000,89196338,3760,3760,3760,3760,0
|
||||
20250401,205900,89196338,3760,3760,3760,3760,0
|
||||
20250401,205800,89196338,3760,3760,3760,3760,0
|
||||
20250401,205700,89196338,3760,3760,3760,3760,0
|
||||
20250401,205600,89196338,3760,3760,3760,3760,0
|
||||
20250401,205500,89196338,3760,3760,3760,3760,0
|
||||
20250401,205400,89196338,3760,3760,3760,3760,0
|
||||
20250401,205300,89196338,3760,3760,3760,3760,0
|
||||
20250401,205200,89196338,3760,3760,3760,3760,0
|
||||
20250401,205100,89196338,3760,3760,3760,3760,0
|
||||
20250401,205000,89196338,3760,3760,3760,3760,0
|
||||
20250401,204900,89196338,3760,3760,3760,3760,0
|
||||
20250401,204800,89196338,3760,3760,3760,3760,397
|
||||
20250401,204700,89196338,3760,3760,3760,3760,0
|
||||
20250401,204600,89196338,3760,3760,3760,3760,0
|
||||
20250401,204500,89196338,3760,3760,3760,3760,0
|
||||
20250401,204400,89196338,3760,3760,3760,3760,0
|
||||
20250401,204300,89196338,3760,3760,3760,3760,0
|
||||
20250401,204200,89196338,3760,3760,3760,3760,0
|
||||
20250401,204100,89196338,3760,3760,3760,3760,0
|
||||
20250401,204000,89196338,3760,3760,3760,3760,0
|
||||
20250401,203900,89196338,3760,3760,3760,3760,0
|
||||
20250401,203800,89196338,3760,3760,3760,3760,0
|
||||
20250401,203700,89196338,3760,3760,3760,3760,0
|
||||
20250401,203600,89196338,3760,3760,3760,3760,0
|
||||
20250401,203500,89196338,3760,3760,3760,3760,0
|
||||
20250401,203400,89196338,3760,3760,3760,3760,0
|
||||
20250401,203300,89196338,3760,3760,3760,3760,0
|
||||
20250401,203200,89196338,3760,3760,3760,3760,0
|
||||
20250401,203100,89196338,3760,3760,3760,3760,0
|
||||
20250401,203000,89196338,3760,3760,3760,3760,0
|
||||
20250401,202900,89196338,3760,3760,3760,3760,0
|
||||
20250401,202800,89196338,3760,3760,3760,3760,0
|
||||
20250401,202700,89196338,3760,3760,3760,3760,0
|
||||
20250401,202600,89196338,3760,3760,3760,3760,0
|
||||
20250401,202500,89196338,3760,3760,3760,3760,0
|
||||
20250401,202400,89196338,3760,3760,3760,3760,0
|
||||
20250401,202300,89196338,3760,3760,3760,3760,0
|
||||
20250401,202200,89196338,3760,3760,3760,3760,0
|
||||
20250401,202100,89196338,3760,3760,3760,3760,0
|
||||
20250401,202000,89196338,3760,3760,3760,3760,0
|
||||
20250401,201900,89196338,3760,3760,3760,3760,0
|
||||
20250401,201800,89196338,3760,3760,3760,3760,397
|
||||
20250401,201700,89196338,3760,3760,3760,3760,0
|
||||
20250401,201600,89196338,3760,3760,3760,3760,0
|
||||
20250401,201500,89196338,3760,3760,3760,3760,0
|
||||
20250401,201400,89196338,3760,3760,3760,3760,0
|
||||
20250401,201300,89196338,3760,3760,3760,3760,0
|
||||
20250401,201200,89196338,3760,3760,3760,3760,0
|
||||
20250401,201100,89196338,3760,3760,3760,3760,0
|
||||
20250401,201000,89196338,3760,3760,3760,3760,0
|
||||
20250401,200900,89196338,3760,3760,3760,3760,0
|
||||
20250401,200800,89196338,3760,3760,3760,3760,0
|
||||
20250401,200700,89196338,3760,3760,3760,3760,0
|
||||
20250401,200600,89196338,3760,3760,3760,3760,0
|
||||
20250401,200500,89196338,3760,3760,3760,3760,0
|
||||
20250401,200400,89196338,3760,3760,3760,3760,0
|
||||
20250401,200300,89196338,3760,3760,3760,3760,0
|
||||
20250401,200200,89196338,3760,3760,3760,3760,0
|
||||
20250401,200100,89196338,3760,3760,3760,3760,0
|
||||
20250401,200000,89196338,3760,3760,3760,3760,0
|
||||
20250401,195900,89196338,3760,3760,3760,3760,0
|
||||
20250401,195800,89196338,3760,3760,3760,3760,0
|
||||
20250401,195700,89196338,3760,3760,3760,3760,0
|
||||
20250401,195600,89196338,3760,3760,3760,3760,0
|
||||
20250401,195500,89196338,3760,3760,3760,3760,0
|
||||
20250401,195400,89196338,3760,3760,3760,3760,0
|
||||
20250401,195300,89196338,3760,3760,3760,3760,0
|
||||
20250401,195200,89196338,3760,3760,3760,3760,0
|
||||
20250401,195100,89196338,3760,3760,3760,3760,0
|
||||
20250401,195000,89196338,3760,3760,3760,3760,0
|
||||
20250401,194900,89196338,3760,3760,3760,3760,0
|
||||
20250401,194800,89196338,3760,3760,3760,3760,397
|
||||
20250401,194700,89196338,3760,3760,3760,3760,0
|
||||
20250401,194600,89196338,3760,3760,3760,3760,0
|
||||
20250401,194500,89196338,3760,3760,3760,3760,0
|
||||
20250401,194400,89196338,3760,3760,3760,3760,0
|
||||
20250401,194300,89196338,3760,3760,3760,3760,0
|
||||
20250401,194200,89196338,3760,3760,3760,3760,0
|
||||
20250401,194100,89196338,3760,3760,3760,3760,0
|
||||
20250401,194000,89196338,3760,3760,3760,3760,0
|
||||
20250401,193900,89196338,3760,3760,3760,3760,0
|
||||
20250401,193800,89196338,3760,3760,3760,3760,0
|
||||
20250401,193700,89196338,3760,3760,3760,3760,0
|
||||
20250401,193600,89196338,3760,3760,3760,3760,0
|
||||
20250401,193500,89196338,3760,3760,3760,3760,0
|
||||
20250401,193400,89196338,3760,3760,3760,3760,0
|
||||
20250401,193300,89196338,3760,3760,3760,3760,0
|
||||
20250401,193200,89196338,3760,3760,3760,3760,0
|
||||
20250401,193100,89196338,3760,3760,3760,3760,0
|
||||
20250401,193000,89196338,3760,3760,3760,3760,0
|
||||
20250401,192900,89196338,3760,3760,3760,3760,0
|
||||
20250401,192800,89196338,3760,3760,3760,3760,0
|
||||
20250401,192700,89196338,3760,3760,3760,3760,0
|
||||
20250401,192600,89196338,3760,3760,3760,3760,0
|
||||
20250401,192500,89196338,3760,3760,3760,3760,0
|
||||
20250401,192400,89196338,3760,3760,3760,3760,0
|
||||
20250401,192300,89196338,3760,3760,3760,3760,0
|
||||
20250401,192200,89196338,3760,3760,3760,3760,0
|
||||
20250401,192100,89196338,3760,3760,3760,3760,0
|
||||
20250401,192000,89196338,3760,3760,3760,3760,0
|
||||
20250401,191900,89196338,3760,3760,3760,3760,0
|
||||
20250401,191800,89196338,3760,3760,3760,3760,397
|
||||
20250401,191700,89196338,3760,3760,3760,3760,0
|
||||
20250401,191600,89196338,3760,3760,3760,3760,0
|
||||
20250401,191500,89196338,3760,3760,3760,3760,0
|
||||
20250401,191400,89196338,3760,3760,3760,3760,0
|
||||
20250401,191300,89196338,3760,3760,3760,3760,0
|
||||
20250401,191200,89196338,3760,3760,3760,3760,0
|
||||
20250401,191100,89196338,3760,3760,3760,3760,0
|
||||
20250401,191000,89196338,3760,3760,3760,3760,0
|
||||
20250401,190900,89196338,3760,3760,3760,3760,0
|
||||
20250401,190800,89196338,3760,3760,3760,3760,0
|
||||
20250401,190700,89196338,3760,3760,3760,3760,0
|
||||
20250401,190600,89196338,3760,3760,3760,3760,0
|
||||
20250401,190500,89196338,3760,3760,3760,3760,0
|
||||
20250401,190400,89196338,3760,3760,3760,3760,0
|
||||
20250401,190300,89196338,3760,3760,3760,3760,0
|
||||
20250401,190200,89196338,3760,3760,3760,3760,0
|
||||
20250401,190100,89196338,3760,3760,3760,3760,0
|
||||
20250401,190000,89196338,3760,3760,3760,3760,0
|
||||
20250401,185900,89196338,3760,3760,3760,3760,0
|
||||
20250401,185800,89196338,3760,3760,3760,3760,0
|
||||
20250401,185700,89196338,3760,3760,3760,3760,0
|
||||
20250401,185600,89196338,3760,3760,3760,3760,0
|
||||
20250401,185500,89196338,3760,3760,3760,3760,0
|
||||
20250401,185400,89196338,3760,3760,3760,3760,0
|
||||
20250401,185300,89196338,3760,3760,3760,3760,0
|
||||
20250401,185200,89196338,3760,3760,3760,3760,0
|
||||
20250401,185100,89196338,3760,3760,3760,3760,0
|
||||
20250401,185000,89196338,3760,3760,3760,3760,0
|
||||
20250401,184900,89196338,3760,3760,3760,3760,0
|
||||
20250401,184800,89196338,3760,3760,3760,3760,397
|
||||
20250401,184700,89196338,3760,3760,3760,3760,0
|
||||
20250401,184600,89196338,3760,3760,3760,3760,0
|
||||
20250401,184500,89196338,3760,3760,3760,3760,0
|
||||
20250401,184400,89196338,3760,3760,3760,3760,0
|
||||
20250401,184300,89196338,3760,3760,3760,3760,0
|
||||
20250401,184200,89196338,3760,3760,3760,3760,0
|
||||
20250401,184100,89196338,3760,3760,3760,3760,0
|
||||
20250401,184000,89196338,3760,3760,3760,3760,0
|
||||
20250401,183900,89196338,3760,3760,3760,3760,0
|
||||
20250401,183800,89196338,3760,3760,3760,3760,0
|
||||
20250401,183700,89196338,3760,3760,3760,3760,0
|
||||
20250401,183600,89196338,3760,3760,3760,3760,0
|
||||
20250401,183500,89196338,3760,3760,3760,3760,0
|
||||
20250401,183400,89196338,3760,3760,3760,3760,0
|
||||
20250401,183300,89196338,3760,3760,3760,3760,0
|
||||
20250401,183200,89196338,3760,3760,3760,3760,0
|
||||
20250401,183100,89196338,3760,3760,3760,3760,0
|
||||
20250401,183000,89196338,3760,3760,3760,3760,0
|
||||
20250401,182900,89196338,3760,3760,3760,3760,0
|
||||
20250401,182800,89196338,3760,3760,3760,3760,0
|
||||
20250401,182700,89196338,3760,3760,3760,3760,0
|
||||
20250401,182600,89196338,3760,3760,3760,3760,0
|
||||
20250401,182500,89196338,3760,3760,3760,3760,0
|
||||
20250401,182400,89196338,3760,3760,3760,3760,0
|
||||
20250401,182300,89196338,3760,3760,3760,3760,0
|
||||
20250401,182200,89196338,3760,3760,3760,3760,0
|
||||
20250401,182100,89196338,3760,3760,3760,3760,0
|
||||
20250401,182000,89196338,3760,3760,3760,3760,0
|
||||
20250401,181900,89196338,3760,3760,3760,3760,0
|
||||
20250401,181800,89196338,3760,3760,3760,3760,397
|
||||
20250401,181700,89196338,3760,3760,3760,3760,0
|
||||
20250401,181600,89196338,3760,3760,3760,3760,0
|
||||
20250401,181500,89196338,3760,3760,3760,3760,0
|
||||
20250401,181400,89196338,3760,3760,3760,3760,0
|
||||
20250401,181300,89196338,3760,3760,3760,3760,0
|
||||
20250401,181200,89196338,3760,3760,3760,3760,0
|
||||
20250401,181100,89196338,3760,3760,3760,3760,0
|
||||
20250401,181000,89196338,3760,3760,3760,3760,0
|
||||
20250401,180900,89196338,3760,3760,3760,3760,0
|
||||
20250401,180800,89196338,3760,3760,3760,3760,0
|
||||
20250401,180700,89196338,3760,3760,3760,3760,0
|
||||
20250401,180600,89196338,3760,3760,3760,3760,0
|
||||
20250401,180500,89196338,3760,3760,3760,3760,0
|
||||
20250401,180400,89196338,3760,3760,3760,3760,0
|
||||
20250401,180300,89196338,3760,3760,3760,3760,0
|
||||
20250401,180200,89196338,3760,3760,3760,3760,0
|
||||
20250401,180100,89196338,3760,3760,3760,3760,0
|
||||
20250401,180000,89196338,3760,3760,3760,3760,0
|
||||
20250401,175900,89196338,3760,3760,3760,3760,0
|
||||
20250401,175800,89196338,3760,3760,3760,3760,0
|
||||
20250401,175700,89196338,3760,3760,3760,3760,0
|
||||
20250401,175600,89196338,3760,3760,3760,3760,0
|
||||
20250401,175500,89196338,3760,3760,3760,3760,0
|
||||
20250401,175400,89196338,3760,3760,3760,3760,0
|
||||
20250401,175300,89196338,3760,3760,3760,3760,0
|
||||
20250401,175200,89196338,3760,3760,3760,3760,0
|
||||
20250401,175100,89196338,3760,3760,3760,3760,0
|
||||
20250401,175000,89196338,3760,3760,3760,3760,0
|
||||
20250401,174900,89196338,3760,3760,3760,3760,0
|
||||
20250401,174800,89196338,3760,3760,3760,3760,397
|
||||
20250401,174700,89196338,3760,3760,3760,3760,0
|
||||
20250401,174600,89196338,3760,3760,3760,3760,0
|
||||
20250401,174500,89196338,3760,3760,3760,3760,0
|
||||
20250401,174400,89196338,3760,3760,3760,3760,0
|
||||
20250401,174300,89196338,3760,3760,3760,3760,0
|
||||
20250401,174200,89196338,3760,3760,3760,3760,0
|
||||
20250401,174100,89196338,3760,3760,3760,3760,0
|
||||
20250401,174000,89196338,3760,3760,3760,3760,0
|
||||
20250401,173900,89196338,3760,3760,3760,3760,0
|
||||
20250401,173800,89196338,3760,3760,3760,3760,0
|
||||
20250401,173700,89196338,3760,3760,3760,3760,0
|
||||
20250401,173600,89196338,3760,3760,3760,3760,0
|
||||
20250401,173500,89196338,3760,3760,3760,3760,0
|
||||
20250401,173400,89196338,3760,3760,3760,3760,0
|
||||
20250401,173300,89196338,3760,3760,3760,3760,0
|
||||
20250401,173200,89196338,3760,3760,3760,3760,0
|
||||
20250401,173100,89196338,3760,3760,3760,3760,0
|
||||
20250401,173000,89196338,3760,3760,3760,3760,0
|
||||
20250401,172900,89196338,3760,3760,3760,3760,0
|
||||
20250401,172800,89196338,3760,3760,3760,3760,0
|
||||
20250401,172700,89196338,3760,3760,3760,3760,0
|
||||
20250401,172600,89196338,3760,3760,3760,3760,0
|
||||
20250401,172500,89196338,3760,3760,3760,3760,0
|
||||
20250401,172400,89196338,3760,3760,3760,3760,0
|
||||
20250401,172300,89196338,3760,3760,3760,3760,0
|
||||
20250401,172200,89196338,3760,3760,3760,3760,0
|
||||
20250401,172100,89196338,3760,3760,3760,3760,0
|
||||
20250401,172000,89196338,3760,3760,3760,3760,0
|
||||
20250401,171900,89196338,3760,3760,3760,3760,0
|
||||
20250401,171800,89196338,3760,3760,3760,3760,397
|
||||
20250401,171700,89196338,3760,3760,3760,3760,0
|
||||
20250401,171600,89196338,3760,3760,3760,3760,0
|
||||
20250401,171500,89196338,3760,3760,3760,3760,0
|
||||
20250401,171400,89196338,3760,3760,3760,3760,0
|
||||
20250401,171300,89196338,3760,3760,3760,3760,0
|
||||
20250401,171200,89196338,3760,3760,3760,3760,0
|
||||
20250401,171100,89196338,3760,3760,3760,3760,0
|
||||
20250401,171000,89196338,3760,3760,3760,3760,0
|
||||
20250401,170900,89196338,3760,3760,3760,3760,0
|
||||
20250401,170800,89196338,3760,3760,3760,3760,0
|
||||
20250401,170700,89196338,3760,3760,3760,3760,0
|
||||
20250401,170600,89196338,3760,3760,3760,3760,0
|
||||
20250401,170500,89196338,3760,3760,3760,3760,0
|
||||
20250401,170400,89196338,3760,3760,3760,3760,0
|
||||
20250401,170300,89196338,3760,3760,3760,3760,0
|
||||
20250401,170200,89196338,3760,3760,3760,3760,0
|
||||
20250401,170100,89196338,3760,3760,3760,3760,0
|
||||
20250401,170000,89196338,3760,3760,3760,3760,0
|
||||
20250401,165900,89196338,3760,3760,3760,3760,0
|
||||
20250401,165800,89196338,3760,3760,3760,3760,0
|
||||
20250401,165700,89196338,3760,3760,3760,3760,0
|
||||
20250401,165600,89196338,3760,3760,3760,3760,0
|
||||
20250401,165500,89196338,3760,3760,3760,3760,0
|
||||
20250401,165400,89196338,3760,3760,3760,3760,0
|
||||
20250401,165300,89196338,3760,3760,3760,3760,0
|
||||
20250401,165200,89196338,3760,3760,3760,3760,0
|
||||
20250401,165100,89196338,3760,3760,3760,3760,0
|
||||
20250401,165000,89196338,3760,3760,3760,3760,0
|
||||
20250401,164900,89196338,3760,3760,3760,3760,0
|
||||
20250401,164800,89196338,3760,3760,3760,3760,397
|
||||
20250401,164700,89196338,3760,3760,3760,3760,0
|
||||
20250401,164600,89196338,3760,3760,3760,3760,0
|
||||
20250401,164500,89196338,3760,3760,3760,3760,0
|
||||
20250401,164400,89196338,3760,3760,3760,3760,0
|
||||
20250401,164300,89196338,3760,3760,3760,3760,0
|
||||
20250401,164200,89196338,3760,3760,3760,3760,0
|
||||
20250401,164100,89196338,3760,3760,3760,3760,0
|
||||
20250401,164000,89196338,3760,3760,3760,3760,0
|
||||
20250401,163900,89196338,3760,3760,3760,3760,0
|
||||
20250401,163800,89196338,3760,3760,3760,3760,0
|
||||
20250401,163700,89196338,3760,3760,3760,3760,0
|
||||
20250401,163600,89196338,3760,3760,3760,3760,0
|
||||
20250401,163500,89196338,3760,3760,3760,3760,0
|
||||
20250401,163400,89196338,3760,3760,3760,3760,0
|
||||
20250401,163300,89196338,3760,3760,3760,3760,0
|
||||
20250401,163200,89196338,3760,3760,3760,3760,0
|
||||
20250401,163100,89196338,3760,3760,3760,3760,0
|
||||
20250401,163000,89196338,3760,3760,3760,3760,0
|
||||
20250401,162900,89196338,3760,3760,3760,3760,0
|
||||
20250401,162800,89196338,3760,3760,3760,3760,0
|
||||
20250401,162700,89196338,3760,3760,3760,3760,0
|
||||
20250401,162600,89196338,3760,3760,3760,3760,0
|
||||
20250401,162500,89196338,3760,3760,3760,3760,0
|
||||
20250401,162400,89196338,3760,3760,3760,3760,0
|
||||
20250401,162300,89196338,3760,3760,3760,3760,0
|
||||
20250401,162200,89196338,3760,3760,3760,3760,0
|
||||
20250401,162100,89196338,3760,3760,3760,3760,0
|
||||
20250401,162000,89196338,3760,3760,3760,3760,0
|
||||
20250401,161900,89196338,3760,3760,3760,3760,0
|
||||
20250401,161800,89196338,3760,3760,3760,3760,397
|
||||
20250401,161700,89196338,3760,3760,3760,3760,0
|
||||
20250401,161600,89196338,3760,3760,3760,3760,0
|
||||
20250401,161500,89196338,3760,3760,3760,3760,0
|
||||
20250401,161400,89196338,3760,3760,3760,3760,0
|
||||
20250401,161300,89196338,3760,3760,3760,3760,0
|
||||
20250401,161200,89196338,3760,3760,3760,3760,0
|
||||
20250401,161100,89196338,3760,3760,3760,3760,0
|
||||
20250401,161000,89196338,3760,3760,3760,3760,0
|
||||
20250401,160900,89196338,3760,3760,3760,3760,0
|
||||
20250401,160800,89196338,3760,3760,3760,3760,0
|
||||
20250401,160700,89196338,3760,3760,3760,3760,0
|
||||
20250401,160600,89196338,3760,3760,3760,3760,0
|
||||
20250401,160500,89196338,3760,3760,3760,3760,0
|
||||
20250401,160400,89196338,3760,3760,3760,3760,0
|
||||
20250401,160300,89196338,3760,3760,3760,3760,0
|
||||
20250401,160200,89196338,3760,3760,3760,3760,0
|
||||
20250401,160100,89196338,3760,3760,3760,3760,0
|
||||
20250401,160000,89196338,3760,3760,3760,3760,0
|
||||
20250401,155900,89196338,3760,3760,3760,3760,0
|
||||
20250401,155800,89196338,3760,3760,3760,3760,0
|
||||
20250401,155700,89196338,3760,3760,3760,3760,0
|
||||
20250401,155600,89196338,3760,3760,3760,3760,0
|
||||
20250401,155500,89196338,3760,3760,3760,3760,0
|
||||
20250401,155400,89196338,3760,3760,3760,3760,0
|
||||
20250401,155300,89196338,3760,3760,3760,3760,0
|
||||
20250401,155200,89196338,3760,3760,3760,3760,0
|
||||
20250401,155100,89196338,3760,3760,3760,3760,0
|
||||
20250401,155000,89196338,3760,3760,3760,3760,0
|
||||
20250401,154900,89196338,3760,3760,3760,3760,0
|
||||
20250401,154800,89196338,3760,3760,3760,3760,397
|
||||
20250401,154700,89196338,3760,3760,3760,3760,0
|
||||
20250401,154600,89196338,3760,3760,3760,3760,0
|
||||
20250401,154500,89196338,3760,3760,3760,3760,0
|
||||
20250401,154400,89196338,3760,3760,3760,3760,0
|
||||
20250401,154300,89196338,3760,3760,3760,3760,0
|
||||
20250401,154200,89196338,3760,3760,3760,3760,0
|
||||
20250401,154100,89196338,3760,3760,3760,3760,0
|
||||
20250401,154000,89196338,3760,3760,3760,3760,0
|
||||
20250401,153900,89196338,3760,3760,3760,3760,0
|
||||
20250401,153800,89196338,3760,3760,3760,3760,0
|
||||
20250401,153700,89196338,3760,3760,3760,3760,0
|
||||
20250401,153600,89196338,3760,3760,3760,3760,0
|
||||
20250401,153500,89196338,3760,3760,3760,3760,0
|
||||
20250401,153400,89196338,3760,3760,3760,3760,0
|
||||
20250401,153300,89196338,3760,3760,3760,3760,0
|
||||
20250401,153200,89196338,3760,3760,3760,3760,0
|
||||
20250401,153100,89196338,3760,3760,3760,3760,0
|
||||
20250401,153000,89196338,3760,3760,3760,3760,397
|
||||
20250401,152900,87703618,3760,3760,3760,3760,0
|
||||
20250401,152800,87703618,3760,3760,3760,3760,0
|
||||
20250401,152700,87703618,3760,3760,3760,3760,0
|
||||
20250401,152600,87703618,3760,3760,3760,3760,0
|
||||
20250401,152500,87703618,3760,3760,3760,3760,0
|
||||
20250401,152400,87703618,3760,3760,3760,3760,0
|
||||
20250401,152300,87703618,3760,3760,3760,3760,0
|
||||
20250401,152200,87703618,3760,3760,3760,3760,0
|
||||
20250401,152100,87703618,3760,3760,3760,3760,0
|
||||
20250401,152000,87703618,3760,3760,3760,3760,0
|
||||
20250401,151900,87703618,3760,3760,3760,3760,269
|
||||
20250401,151800,86692178,3760,3760,3760,3760,9
|
||||
20250401,151700,86658338,3765,3760,3765,3760,68
|
||||
20250401,151600,86402653,3760,3765,3765,3760,355
|
||||
20250401,151500,85067753,3760,3760,3760,3760,0
|
||||
20250401,151400,85067753,3760,3760,3765,3760,107
|
||||
20250401,151300,84665098,3765,3765,3765,3765,0
|
||||
20250401,151200,84665098,3765,3760,3765,3760,37
|
||||
20250401,151100,84525973,3760,3750,3760,3750,117
|
||||
20250401,151000,84086808,3750,3750,3750,3750,19
|
||||
20250401,150900,84015558,3755,3755,3755,3755,0
|
||||
20250401,150800,84015558,3755,3755,3755,3755,60
|
||||
20250401,150700,83790258,3755,3755,3755,3755,0
|
||||
20250401,150600,83790258,3755,3755,3755,3755,0
|
||||
20250401,150500,83790258,3755,3755,3755,3755,74
|
||||
20250401,150400,83512388,3755,3755,3760,3755,35
|
||||
20250401,150300,83380858,3755,3750,3755,3750,142
|
||||
20250401,150200,82848353,3745,3745,3745,3745,39
|
||||
20250401,150100,82702298,3760,3760,3760,3760,18
|
||||
20250401,150000,82634618,3745,3745,3745,3745,0
|
||||
20250401,145900,82634618,3745,3760,3760,3745,401
|
||||
20250401,145800,81130128,3765,3765,3765,3765,300
|
||||
20250401,145700,80000628,3765,3765,3765,3765,0
|
||||
20250401,145600,80000628,3765,3765,3765,3765,54
|
||||
20250401,145500,79797318,3770,3770,3770,3770,3
|
||||
20250401,145400,79786008,3765,3765,3765,3765,58
|
||||
20250401,145300,79567638,3765,3765,3765,3765,0
|
||||
20250401,145200,79567638,3765,3765,3765,3765,18
|
||||
20250401,145100,79499868,3765,3765,3765,3765,38
|
||||
20250401,145000,79356798,3765,3765,3765,3765,19
|
||||
20250401,144900,79285263,3770,3770,3770,3770,50
|
||||
20250401,144800,79096763,3770,3765,3770,3765,189
|
||||
20250401,144700,78384428,3765,3770,3770,3765,318
|
||||
20250401,144600,77185658,3770,3770,3770,3770,5
|
||||
20250401,144500,77166808,3770,3765,3770,3765,49
|
||||
20250401,144400,76982268,3770,3770,3770,3770,0
|
||||
20250401,144300,76982268,3770,3765,3770,3765,416
|
||||
20250401,144200,75414138,3770,3775,3775,3770,126
|
||||
20250401,144100,74938688,3770,3770,3770,3770,19
|
||||
20250401,144000,74867058,3775,3775,3775,3775,0
|
||||
20250401,143900,74867058,3775,3775,3775,3775,63
|
||||
20250401,143800,74629233,3780,3780,3780,3780,0
|
||||
20250401,143700,74629233,3780,3780,3780,3780,0
|
||||
20250401,143600,74629233,3780,3785,3785,3780,9
|
||||
20250401,143500,74595178,3785,3785,3785,3785,33
|
||||
20250401,143400,74470273,3780,3780,3780,3780,58
|
||||
20250401,143300,74251033,3780,3780,3780,3780,0
|
||||
20250401,143200,74251033,3780,3780,3780,3780,19
|
||||
20250401,143100,74179213,3780,3780,3780,3780,39
|
||||
20250401,143000,74031793,3780,3780,3780,3780,18
|
||||
20250401,142900,73963753,3780,3780,3780,3780,3
|
||||
20250401,142800,73952413,3775,3775,3775,3775,38
|
||||
20250401,142700,73808963,3780,3805,3805,3780,321
|
||||
20250401,142600,72593063,3800,3790,3800,3785,375
|
||||
20250401,142500,71168643,3790,3790,3805,3785,253
|
||||
20250401,142400,70209723,3800,3780,3820,3780,1728
|
||||
20250401,142300,63662113,3775,3775,3775,3775,19
|
||||
20250401,142200,63590388,3780,3775,3780,3775,117
|
||||
20250401,142100,63148318,3775,3775,3775,3775,18
|
||||
20250401,142000,63080368,3775,3775,3775,3775,0
|
||||
20250401,141900,63080368,3775,3775,3775,3775,38
|
||||
20250401,141800,62936918,3775,3775,3775,3775,19
|
||||
20250401,141700,62865193,3775,3775,3775,3775,0
|
||||
20250401,141600,62865193,3775,3775,3775,3775,57
|
||||
20250401,141500,62650018,3775,3775,3775,3775,0
|
||||
20250401,141400,62650018,3775,3775,3775,3775,19
|
||||
20250401,141300,62578293,3775,3775,3775,3775,38
|
||||
20250401,141200,62434843,3775,3775,3775,3775,18
|
||||
20250401,141100,62366893,3775,3775,3775,3775,39
|
||||
20250401,141000,62219668,3775,3777,3777,3775,19
|
||||
20250401,140900,62147935,3775,3775,3775,3775,0
|
||||
20250401,140800,62147935,3775,3770,3775,3770,2319
|
||||
20250401,140700,53393900,3770,3770,3770,3770,18
|
||||
20250401,140600,53326040,3770,3770,3770,3770,0
|
||||
20250401,140500,53326040,3770,3770,3770,3770,58
|
||||
20250401,140400,53107380,3770,3770,3770,3770,0
|
||||
20250401,140300,53107380,3770,3770,3770,3770,18
|
||||
20250401,140200,53039520,3770,3770,3770,3770,38
|
||||
20250401,140100,52896260,3770,3770,3770,3770,19
|
||||
20250401,140000,52824630,3770,3770,3770,3770,0
|
||||
20250401,135900,52824630,3770,3770,3770,3770,39
|
||||
20250401,135800,52677600,3770,3770,3770,3770,18
|
||||
20250401,135700,52609740,3770,3770,3770,3770,0
|
||||
20250401,135600,52609740,3770,3770,3770,3770,57
|
||||
20250401,135500,52394850,3770,3770,3770,3770,0
|
||||
20250401,135400,52394850,3770,3770,3770,3770,18
|
||||
20250401,135300,52326990,3770,3770,3770,3770,39
|
||||
20250401,135200,52179960,3770,3770,3770,3770,19
|
||||
20250401,135100,52108330,3770,3770,3770,3770,38
|
||||
20250401,135000,51965070,3770,3770,3770,3770,0
|
||||
20250401,134900,51965070,3770,3770,3770,3770,18
|
||||
20250401,134800,51897210,3770,3775,3775,3770,632
|
||||
20250401,134700,49511605,3775,3775,3775,3775,19
|
||||
20250401,134600,49439880,3775,3775,3775,3775,12
|
||||
20250401,134500,49394580,3775,3775,3775,3775,56
|
||||
20250401,134400,49183180,3775,3775,3775,3775,0
|
||||
20250401,134300,49183180,3775,3775,3775,3775,18
|
||||
20250401,134200,49115230,3775,3775,3775,3775,38
|
||||
20250401,134100,48971780,3775,3775,3775,3775,0
|
||||
20250401,134000,48971780,3775,3775,3775,3775,18
|
||||
20250401,133900,48903830,3775,3775,3775,3775,39
|
||||
20250401,133800,48756605,3775,3775,3775,3775,18
|
||||
20250401,133700,48688655,3775,3775,3775,3775,0
|
||||
20250401,133600,48688655,3775,3775,3775,3775,56
|
||||
20250401,133500,48477255,3775,3775,3775,3775,0
|
||||
20250401,133400,48477255,3775,3775,3775,3775,18
|
||||
20250401,133300,48409305,3775,3775,3775,3775,39
|
||||
20250401,133200,48262080,3775,3775,3775,3775,18
|
||||
20250401,133100,48194130,3775,3775,3775,3775,0
|
||||
20250401,133000,48194130,3775,3775,3775,3775,38
|
||||
20250401,132900,48050680,3775,3775,3775,3775,18
|
||||
20250401,132800,47982730,3775,3775,3775,3775,39
|
||||
20250401,132700,47835505,3780,3775,3780,3775,176
|
||||
20250401,132600,47170315,3775,3775,3775,3775,0
|
||||
20250401,132500,47170315,3775,3775,3775,3775,56
|
||||
20250401,132400,46958915,3775,3775,3775,3775,0
|
||||
20250401,132300,46958915,3775,3775,3775,3775,18
|
||||
20250401,132200,46890965,3775,3775,3775,3775,39
|
||||
20250401,132100,46743740,3780,3780,3780,3780,1
|
||||
20250401,132000,46739960,3775,3775,3775,3775,18
|
||||
20250401,131900,46672010,3775,3775,3775,3775,38
|
||||
20250401,131800,46528560,3775,3775,3775,3775,18
|
||||
20250401,131700,46460610,3780,3780,3780,3780,4
|
||||
20250401,131600,46445490,3775,3775,3775,3775,57
|
||||
20250401,131500,46230315,3775,3775,3775,3775,0
|
||||
20250401,131400,46230315,3775,3775,3775,3775,18
|
||||
20250401,131300,46162365,3775,3775,3775,3775,38
|
||||
20250401,131200,46018915,3775,3775,3775,3775,0
|
||||
20250401,131100,46018915,3775,3775,3775,3775,18
|
||||
20250401,131000,45950965,3775,3775,3775,3775,39
|
||||
20250401,130900,45803740,3775,3775,3775,3775,18
|
||||
20250401,130800,45735790,3775,3775,3775,3775,88
|
||||
20250401,130700,45403590,3775,3775,3775,3775,20
|
||||
20250401,130600,45328090,3775,3775,3775,3775,0
|
||||
20250401,130500,45328090,3775,3775,3775,3775,56
|
||||
20250401,130400,45116690,3775,3775,3775,3775,0
|
||||
20250401,130300,45116690,3775,3775,3775,3775,18
|
||||
20250401,130200,45048740,3775,3775,3775,3775,39
|
||||
20250401,130100,44901515,3775,3775,3775,3775,0
|
||||
20250401,130000,44901515,3775,3775,3775,3775,18
|
||||
20250401,125900,44833565,3775,3775,3775,3775,38
|
||||
20250401,125800,44690115,3775,3775,3775,3775,18
|
||||
20250401,125700,44622165,3775,3775,3775,3775,0
|
||||
20250401,125600,44622165,3775,3775,3775,3775,57
|
||||
20250401,125500,44406990,3775,3775,3775,3775,0
|
||||
20250401,125400,44406990,3775,3775,3775,3775,18
|
||||
20250401,125300,44339040,3775,3775,3775,3775,38
|
||||
20250401,125200,44195590,3780,3780,3780,3780,1
|
||||
20250401,125100,44191810,3775,3780,3780,3775,22
|
||||
20250401,125000,44108740,3775,3775,3775,3775,60
|
||||
20250401,124900,43882240,3775,3780,3780,3775,20
|
||||
20250401,124800,43806730,3780,3780,3780,3780,2
|
||||
20250401,124700,43799170,3780,3780,3780,3780,31
|
||||
20250401,124600,43681990,3785,3785,3785,3785,0
|
||||
20250401,124500,43681990,3785,3780,3785,3780,58
|
||||
20250401,124400,43462745,3780,3780,3780,3780,0
|
||||
20250401,124300,43462745,3780,3780,3780,3780,0
|
||||
20250401,124200,43462745,3780,3780,3780,3780,56
|
||||
20250401,124100,43251065,3785,3785,3785,3785,1
|
||||
20250401,124000,43247280,3780,3780,3780,3780,18
|
||||
20250401,123900,43179240,3780,3780,3780,3780,39
|
||||
20250401,123800,43031820,3780,3780,3780,3780,18
|
||||
20250401,123700,42963780,3780,3780,3780,3780,0
|
||||
20250401,123600,42963780,3780,3780,3780,3780,56
|
||||
20250401,123500,42752100,3780,3780,3780,3780,0
|
||||
20250401,123400,42752100,3780,3780,3780,3780,0
|
||||
20250401,123300,42752100,3780,3780,3780,3780,57
|
||||
20250401,123200,42536640,3780,3780,3780,3780,0
|
||||
20250401,123100,42536640,3780,3780,3780,3780,18
|
||||
20250401,123000,42468600,3780,3780,3780,3780,38
|
||||
20250401,122900,42324960,3780,3780,3780,3780,624
|
||||
20250401,122800,39966240,3785,3785,3785,3785,93
|
||||
20250401,122700,39614235,3785,3785,3785,3785,122
|
||||
20250401,122600,39152465,3785,3785,3785,3785,0
|
||||
20250401,122500,39152465,3785,3785,3785,3785,39
|
||||
20250401,122400,39004850,3795,3795,3795,3795,1
|
||||
20250401,122300,39001055,3795,3795,3795,3795,0
|
||||
20250401,122200,39001055,3795,3785,3820,3785,908
|
||||
20250401,122100,35542905,3785,3785,3785,3785,0
|
||||
20250401,122000,35542905,3785,3785,3785,3785,18
|
||||
20250401,121900,35474775,3790,3785,3790,3785,96
|
||||
20250401,121800,35111390,3785,3785,3785,3785,18
|
||||
20250401,121700,35043260,3790,3785,3790,3785,101
|
||||
20250401,121600,34660970,3785,3785,3790,3785,66
|
||||
20250401,121500,34411155,3785,3785,3785,3785,0
|
||||
20250401,121400,34411155,3785,3785,3785,3785,0
|
||||
20250401,121300,34411155,3785,3790,3790,3785,50
|
||||
20250401,121200,34221745,3790,3790,3790,3790,18
|
||||
20250401,121100,34153525,3795,3795,3795,3795,0
|
||||
20250401,121000,34153525,3795,3795,3795,3795,35
|
||||
20250401,120900,34020700,3795,3785,3795,3785,39
|
||||
20250401,120800,33872955,3785,3785,3785,3785,0
|
||||
20250401,120700,33872955,3785,3785,3785,3785,57
|
||||
20250401,120600,33657210,3790,3790,3790,3790,78
|
||||
20250401,120500,33361590,3790,3790,3790,3790,6
|
||||
20250401,120400,33338850,3790,3795,3795,3785,61
|
||||
20250401,120300,33107825,3795,3795,3795,3795,34
|
||||
20250401,120200,32978795,3795,3785,3795,3785,122
|
||||
20250401,120100,32516440,3785,3785,3785,3785,0
|
||||
20250401,120000,32516440,3785,3785,3785,3785,0
|
||||
20250401,115900,32516440,3785,3785,3785,3785,38
|
||||
20250401,115800,32372610,3795,3795,3795,3795,17
|
||||
20250401,115700,32308095,3795,3795,3795,3795,0
|
||||
20250401,115600,32308095,3795,3795,3795,3795,57
|
||||
20250401,115500,32091780,3795,3795,3795,3795,0
|
||||
20250401,115400,32091780,3795,3795,3795,3795,0
|
||||
20250401,115300,32091780,3795,3795,3795,3795,56
|
||||
20250401,115200,31879260,3795,3795,3795,3795,0
|
||||
20250401,115100,31879260,3795,3795,3795,3795,18
|
||||
20250401,115000,31810950,3795,3795,3795,3795,38
|
||||
20250401,114900,31666740,3800,3790,3800,3790,44
|
||||
20250401,114800,31499830,3795,3795,3795,3795,0
|
||||
20250401,114700,31499830,3795,3795,3795,3795,57
|
||||
20250401,114600,31283515,3795,3795,3795,3795,0
|
||||
20250401,114500,31283515,3795,3795,3795,3795,7
|
||||
20250401,114400,31256950,3785,3790,3790,3785,56
|
||||
20250401,114300,31044900,3790,3790,3790,3790,0
|
||||
20250401,114200,31044900,3790,3785,3790,3785,57
|
||||
20250401,114100,30829065,3800,3800,3800,3800,0
|
||||
20250401,114000,30829065,3800,3790,3800,3790,55
|
||||
20250401,113900,30620285,3795,3795,3795,3795,42
|
||||
20250401,113800,30460895,3795,3790,3795,3790,33
|
||||
20250401,113700,30335750,3795,3795,3795,3795,1
|
||||
20250401,113600,30331955,3795,3790,3795,3790,56
|
||||
20250401,113500,30119475,3790,3790,3790,3790,10
|
||||
20250401,113400,30081575,3790,3790,3790,3790,0
|
||||
20250401,113300,30081575,3790,3810,3810,3790,47
|
||||
20250401,113200,29902995,3805,3805,3805,3805,20
|
||||
20250401,113100,29826895,3805,3790,3805,3790,67
|
||||
20250401,113000,29572310,3785,3785,3785,3785,39
|
||||
20250401,112900,29424695,3790,3785,3790,3785,21
|
||||
20250401,112800,29345195,3785,3785,3785,3785,0
|
||||
20250401,112700,29345195,3785,3790,3795,3785,57
|
||||
20250401,112600,29129350,3805,3805,3805,3805,0
|
||||
20250401,112500,29129350,3805,3790,3805,3790,112
|
||||
20250401,112400,28703945,3785,3790,3795,3785,84
|
||||
20250401,112300,28385630,3785,3785,3785,3785,0
|
||||
20250401,112200,28385630,3785,3785,3785,3785,18
|
||||
20250401,112100,28317500,3785,3785,3785,3785,38
|
||||
20250401,112000,28173670,3785,3785,3785,3785,18
|
||||
20250401,111900,28105540,3785,3785,3785,3785,39
|
||||
20250401,111800,27957925,3785,3785,3785,3785,61
|
||||
20250401,111700,27727040,3790,3790,3790,3790,158
|
||||
20250401,111600,27128220,3790,3790,3790,3790,66
|
||||
20250401,111500,26878080,3790,3790,3790,3790,10
|
||||
20250401,111400,26840180,3790,3790,3790,3790,10
|
||||
20250401,111300,26802280,3795,3800,3805,3795,72
|
||||
20250401,111200,26528475,3800,3795,3800,3795,52
|
||||
20250401,111100,26331085,3790,3790,3790,3790,18
|
||||
20250401,111000,26262865,3790,3790,3790,3790,55
|
||||
20250401,110900,26054415,3790,3790,3790,3790,18
|
||||
20250401,110800,25986195,3795,3795,3795,3795,0
|
||||
20250401,110700,25986195,3795,3795,3800,3795,42
|
||||
20250401,110600,25826795,3795,3795,3795,3795,0
|
||||
20250401,110500,25826795,3795,3795,3795,3795,0
|
||||
20250401,110400,25826795,3795,3795,3795,3795,57
|
||||
20250401,110300,25610480,3795,3795,3795,3795,0
|
||||
20250401,110200,25610480,3795,3795,3795,3795,56
|
||||
20250401,110100,25397960,3790,3790,3790,3790,48
|
||||
20250401,110000,25216040,3790,3790,3790,3790,18
|
||||
20250401,105900,25147820,3790,3790,3790,3790,137
|
||||
20250401,105800,24628590,3790,3790,3795,3790,354
|
||||
20250401,105700,23285450,3790,3790,3790,3790,0
|
||||
20250401,105600,23285450,3790,3790,3790,3790,56
|
||||
20250401,105500,23073210,3795,3795,3795,3795,0
|
||||
20250401,105400,23073210,3795,3795,3795,3795,0
|
||||
20250401,105300,23073210,3795,3795,3795,3795,54
|
||||
20250401,105200,22868280,3795,3795,3795,3795,0
|
||||
20250401,105100,22868280,3795,3795,3795,3795,18
|
||||
20250401,105000,22799970,3795,3795,3795,3795,38
|
||||
20250401,104900,22655760,3795,3795,3795,3795,18
|
||||
20250401,104800,22587450,3795,3795,3795,3795,0
|
||||
20250401,104700,22587450,3795,3795,3795,3795,57
|
||||
20250401,104600,22371135,3795,3795,3795,3795,0
|
||||
20250401,104500,22371135,3795,3795,3795,3795,18
|
||||
20250401,104400,22302825,3795,3795,3795,3795,48
|
||||
20250401,104300,22120665,3795,3795,3795,3795,0
|
||||
20250401,104200,22120665,3795,3795,3795,3795,18
|
||||
20250401,104100,22052355,3795,3795,3795,3795,39
|
||||
20250401,104000,21904350,3795,3795,3795,3795,18
|
||||
20250401,103900,21836040,3795,3795,3795,3795,38
|
||||
20250401,103800,21691830,3795,3795,3795,3795,18
|
||||
20250401,103700,21623520,3800,3800,3800,3800,10
|
||||
20250401,103600,21585520,3795,3795,3795,3795,38
|
||||
20250401,103500,21441310,3805,3805,3805,3805,0
|
||||
20250401,103400,21441310,3805,3800,3810,3800,77
|
||||
20250401,103300,21148435,3795,3795,3795,3795,67
|
||||
20250401,103200,20894170,3795,3795,3795,3795,0
|
||||
20250401,103100,20894170,3795,3795,3795,3795,0
|
||||
20250401,103000,20894170,3795,3795,3795,3795,38
|
||||
20250401,102900,20749960,3810,3810,3810,3810,14
|
||||
20250401,102800,20696620,3810,3810,3810,3810,0
|
||||
20250401,102700,20696620,3810,3810,3810,3810,157
|
||||
20250401,102600,20098450,3810,3810,3810,3810,0
|
||||
20250401,102500,20098450,3810,3800,3810,3800,110
|
||||
20250401,102400,19679535,3795,3795,3795,3795,38
|
||||
20250401,102300,19535325,3810,3810,3810,3810,52
|
||||
20250401,102200,19337205,3815,3810,3815,3810,25
|
||||
20250401,102100,19241920,3810,3810,3810,3810,39
|
||||
20250401,102000,19093330,3810,3805,3810,3805,146
|
||||
20250401,101900,18537160,3805,3805,3805,3805,8
|
||||
20250401,101800,18506720,3795,3805,3810,3795,93
|
||||
20250401,101700,18153150,3810,3800,3810,3800,787
|
||||
20250401,101600,15159610,3795,3795,3795,3795,57
|
||||
20250401,101500,14943295,3795,3795,3795,3795,0
|
||||
20250401,101400,14943295,3795,3795,3795,3795,0
|
||||
20250401,101300,14943295,3795,3795,3795,3795,56
|
||||
20250401,101200,14730775,3795,3795,3795,3795,24
|
||||
20250401,101100,14639695,3795,3795,3795,3795,18
|
||||
20250401,101000,14571385,3795,3800,3800,3795,40
|
||||
20250401,100900,14419580,3795,3795,3795,3795,18
|
||||
20250401,100800,14351270,3800,3800,3800,3800,0
|
||||
20250401,100700,14351270,3800,3797,3800,3795,134
|
||||
20250401,100600,13842294,3800,3800,3800,3800,0
|
||||
20250401,100500,13842294,3800,3797,3800,3797,204
|
||||
20250401,100400,13067148,3797,3800,3800,3797,97
|
||||
20250401,100300,12698665,3795,3795,3795,3795,0
|
||||
20250401,100200,12698665,3795,3795,3795,3795,18
|
||||
20250401,100100,12630355,3795,3795,3795,3795,38
|
||||
20250401,100000,12486145,3795,3795,3795,3795,18
|
||||
20250401,095900,12417835,3795,3795,3795,3795,0
|
||||
20250401,095800,12417835,3795,3800,3800,3795,412
|
||||
20250401,095700,10852425,3800,3800,3800,3800,0
|
||||
20250401,095600,10852425,3800,3800,3800,3800,134
|
||||
20250401,095500,10343225,3800,3800,3800,3800,31
|
||||
20250401,095400,10225425,3800,3800,3800,3800,0
|
||||
20250401,095300,10225425,3800,3800,3800,3800,38
|
||||
20250401,095200,10081025,3810,3810,3810,3810,99
|
||||
20250401,095100,9703835,3810,3805,3810,3805,92
|
||||
20250401,095000,9353725,3805,3805,3805,3805,39
|
||||
20250401,094900,9205330,3805,3805,3805,3805,18
|
||||
20250401,094800,9136840,3810,3805,3810,3805,38
|
||||
20250401,094700,8992215,3800,3800,3800,3800,56
|
||||
20250401,094600,8779415,3800,3800,3800,3800,0
|
||||
20250401,094500,8779415,3800,3810,3810,3800,26
|
||||
20250401,094400,8680440,3805,3805,3805,3805,46
|
||||
20250401,094300,8505410,3805,3805,3805,3805,221
|
||||
20250401,094200,7664505,3800,3800,3800,3800,0
|
||||
20250401,094100,7664505,3800,3800,3800,3800,38
|
||||
20250401,094000,7520105,3805,3805,3805,3805,58
|
||||
20250401,093900,7299415,3805,3805,3805,3805,152
|
||||
20250401,093800,6721055,3800,3805,3805,3800,44
|
||||
20250401,093700,6553830,3805,3800,3805,3800,48
|
||||
20250401,093600,6371380,3795,3795,3795,3795,0
|
||||
20250401,093500,6371380,3795,3805,3805,3795,52
|
||||
20250401,093400,6173900,3795,3795,3795,3795,0
|
||||
20250401,093300,6173900,3795,3795,3795,3795,39
|
||||
20250401,093200,6025895,3805,3805,3805,3805,74
|
||||
20250401,093100,5744325,3810,3810,3810,3810,1
|
||||
20250401,093000,5740515,3805,3810,3810,3805,64
|
||||
20250401,092900,5496865,3805,3805,3805,3805,0
|
||||
20250401,092800,5496865,3805,3805,3805,3805,0
|
||||
20250401,092700,5496865,3805,3805,3805,3805,39
|
||||
20250401,092600,5348470,3805,3805,3805,3805,0
|
||||
20250401,092500,5348470,3805,3805,3805,3805,74
|
||||
20250401,092400,5066900,3800,3800,3800,3800,38
|
||||
20250401,092300,4922500,3800,3800,3800,3800,0
|
||||
20250401,092200,4922500,3800,3800,3800,3800,0
|
||||
20250401,092100,4922500,3800,3800,3800,3800,38
|
||||
20250401,092000,4778100,3785,3785,3785,3785,0
|
||||
20250401,091900,4778100,3785,3785,3785,3785,0
|
||||
20250401,091800,4778100,3785,3785,3785,3785,39
|
||||
20250401,091700,4630485,3795,3795,3795,3795,0
|
||||
20250401,091600,4630485,3795,3795,3795,3795,249
|
||||
20250401,091500,3685530,3795,3795,3795,3795,38
|
||||
20250401,091400,3541320,3810,3810,3810,3810,0
|
||||
20250401,091300,3541320,3810,3800,3810,3800,60
|
||||
20250401,091200,3313110,3785,3785,3785,3785,0
|
||||
20250401,091100,3313110,3785,3785,3785,3785,0
|
||||
20250401,091000,3313110,3785,3785,3785,3785,38
|
||||
20250401,090900,3169280,3840,3840,3840,3840,65
|
||||
20250401,090800,2919680,3840,3845,3845,3840,22
|
||||
20250401,090700,2835095,3840,3840,3840,3840,39
|
||||
20250401,090600,2685335,3840,3840,3840,3840,0
|
||||
20250401,090500,2685335,3840,3840,3840,3840,0
|
||||
20250401,090400,2685335,3840,3840,3840,3840,7
|
||||
20250401,090300,2658455,3845,3845,3845,3845,0
|
||||
20250401,090200,2658455,3845,3795,3845,3795,564
|
||||
20250401,090100,494525,3775,3775,3775,3775,0
|
||||
20250401,090000,494525,3775,3775,3775,3775,131
|
||||
|
Reference in New Issue
Block a user