Update 2025-04-01 4020 candle_min
This commit is contained in:
770
432430/min/candle-20250401.csv
Normal file
770
432430/min/candle-20250401.csv
Normal file
@@ -0,0 +1,770 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250401,214800,298409335,5360,5360,5360,5360,981
|
||||
20250401,214700,298409335,5360,5360,5360,5360,0
|
||||
20250401,214600,298409335,5360,5360,5360,5360,0
|
||||
20250401,214500,298409335,5360,5360,5360,5360,0
|
||||
20250401,214400,298409335,5360,5360,5360,5360,0
|
||||
20250401,214300,298409335,5360,5360,5360,5360,0
|
||||
20250401,214200,298409335,5360,5360,5360,5360,0
|
||||
20250401,214100,298409335,5360,5360,5360,5360,0
|
||||
20250401,214000,298409335,5360,5360,5360,5360,0
|
||||
20250401,213900,298409335,5360,5360,5360,5360,0
|
||||
20250401,213800,298409335,5360,5360,5360,5360,0
|
||||
20250401,213700,298409335,5360,5360,5360,5360,0
|
||||
20250401,213600,298409335,5360,5360,5360,5360,0
|
||||
20250401,213500,298409335,5360,5360,5360,5360,0
|
||||
20250401,213400,298409335,5360,5360,5360,5360,0
|
||||
20250401,213300,298409335,5360,5360,5360,5360,0
|
||||
20250401,213200,298409335,5360,5360,5360,5360,0
|
||||
20250401,213100,298409335,5360,5360,5360,5360,0
|
||||
20250401,213000,298409335,5360,5360,5360,5360,0
|
||||
20250401,212900,298409335,5360,5360,5360,5360,0
|
||||
20250401,212800,298409335,5360,5360,5360,5360,0
|
||||
20250401,212700,298409335,5360,5360,5360,5360,0
|
||||
20250401,212600,298409335,5360,5360,5360,5360,0
|
||||
20250401,212500,298409335,5360,5360,5360,5360,0
|
||||
20250401,212400,298409335,5360,5360,5360,5360,0
|
||||
20250401,212300,298409335,5360,5360,5360,5360,0
|
||||
20250401,212200,298409335,5360,5360,5360,5360,0
|
||||
20250401,212100,298409335,5360,5360,5360,5360,0
|
||||
20250401,212000,298409335,5360,5360,5360,5360,0
|
||||
20250401,211900,298409335,5360,5360,5360,5360,0
|
||||
20250401,211800,298409335,5360,5360,5360,5360,981
|
||||
20250401,211700,298409335,5360,5360,5360,5360,0
|
||||
20250401,211600,298409335,5360,5360,5360,5360,0
|
||||
20250401,211500,298409335,5360,5360,5360,5360,0
|
||||
20250401,211400,298409335,5360,5360,5360,5360,0
|
||||
20250401,211300,298409335,5360,5360,5360,5360,0
|
||||
20250401,211200,298409335,5360,5360,5360,5360,0
|
||||
20250401,211100,298409335,5360,5360,5360,5360,0
|
||||
20250401,211000,298409335,5360,5360,5360,5360,0
|
||||
20250401,210900,298409335,5360,5360,5360,5360,0
|
||||
20250401,210800,298409335,5360,5360,5360,5360,0
|
||||
20250401,210700,298409335,5360,5360,5360,5360,0
|
||||
20250401,210600,298409335,5360,5360,5360,5360,0
|
||||
20250401,210500,298409335,5360,5360,5360,5360,0
|
||||
20250401,210400,298409335,5360,5360,5360,5360,0
|
||||
20250401,210300,298409335,5360,5360,5360,5360,0
|
||||
20250401,210200,298409335,5360,5360,5360,5360,0
|
||||
20250401,210100,298409335,5360,5360,5360,5360,0
|
||||
20250401,210000,298409335,5360,5360,5360,5360,0
|
||||
20250401,205900,298409335,5360,5360,5360,5360,0
|
||||
20250401,205800,298409335,5360,5360,5360,5360,0
|
||||
20250401,205700,298409335,5360,5360,5360,5360,0
|
||||
20250401,205600,298409335,5360,5360,5360,5360,0
|
||||
20250401,205500,298409335,5360,5360,5360,5360,0
|
||||
20250401,205400,298409335,5360,5360,5360,5360,0
|
||||
20250401,205300,298409335,5360,5360,5360,5360,0
|
||||
20250401,205200,298409335,5360,5360,5360,5360,0
|
||||
20250401,205100,298409335,5360,5360,5360,5360,0
|
||||
20250401,205000,298409335,5360,5360,5360,5360,0
|
||||
20250401,204900,298409335,5360,5360,5360,5360,0
|
||||
20250401,204800,298409335,5360,5360,5360,5360,981
|
||||
20250401,204700,298409335,5360,5360,5360,5360,0
|
||||
20250401,204600,298409335,5360,5360,5360,5360,0
|
||||
20250401,204500,298409335,5360,5360,5360,5360,0
|
||||
20250401,204400,298409335,5360,5360,5360,5360,0
|
||||
20250401,204300,298409335,5360,5360,5360,5360,0
|
||||
20250401,204200,298409335,5360,5360,5360,5360,0
|
||||
20250401,204100,298409335,5360,5360,5360,5360,0
|
||||
20250401,204000,298409335,5360,5360,5360,5360,0
|
||||
20250401,203900,298409335,5360,5360,5360,5360,0
|
||||
20250401,203800,298409335,5360,5360,5360,5360,0
|
||||
20250401,203700,298409335,5360,5360,5360,5360,0
|
||||
20250401,203600,298409335,5360,5360,5360,5360,0
|
||||
20250401,203500,298409335,5360,5360,5360,5360,0
|
||||
20250401,203400,298409335,5360,5360,5360,5360,0
|
||||
20250401,203300,298409335,5360,5360,5360,5360,0
|
||||
20250401,203200,298409335,5360,5360,5360,5360,0
|
||||
20250401,203100,298409335,5360,5360,5360,5360,0
|
||||
20250401,203000,298409335,5360,5360,5360,5360,0
|
||||
20250401,202900,298409335,5360,5360,5360,5360,0
|
||||
20250401,202800,298409335,5360,5360,5360,5360,0
|
||||
20250401,202700,298409335,5360,5360,5360,5360,0
|
||||
20250401,202600,298409335,5360,5360,5360,5360,0
|
||||
20250401,202500,298409335,5360,5360,5360,5360,0
|
||||
20250401,202400,298409335,5360,5360,5360,5360,0
|
||||
20250401,202300,298409335,5360,5360,5360,5360,0
|
||||
20250401,202200,298409335,5360,5360,5360,5360,0
|
||||
20250401,202100,298409335,5360,5360,5360,5360,0
|
||||
20250401,202000,298409335,5360,5360,5360,5360,0
|
||||
20250401,201900,298409335,5360,5360,5360,5360,0
|
||||
20250401,201800,298409335,5360,5360,5360,5360,981
|
||||
20250401,201700,298409335,5360,5360,5360,5360,0
|
||||
20250401,201600,298409335,5360,5360,5360,5360,0
|
||||
20250401,201500,298409335,5360,5360,5360,5360,0
|
||||
20250401,201400,298409335,5360,5360,5360,5360,0
|
||||
20250401,201300,298409335,5360,5360,5360,5360,0
|
||||
20250401,201200,298409335,5360,5360,5360,5360,0
|
||||
20250401,201100,298409335,5360,5360,5360,5360,0
|
||||
20250401,201000,298409335,5360,5360,5360,5360,0
|
||||
20250401,200900,298409335,5360,5360,5360,5360,0
|
||||
20250401,200800,298409335,5360,5360,5360,5360,0
|
||||
20250401,200700,298409335,5360,5360,5360,5360,0
|
||||
20250401,200600,298409335,5360,5360,5360,5360,0
|
||||
20250401,200500,298409335,5360,5360,5360,5360,0
|
||||
20250401,200400,298409335,5360,5360,5360,5360,0
|
||||
20250401,200300,298409335,5360,5360,5360,5360,0
|
||||
20250401,200200,298409335,5360,5360,5360,5360,0
|
||||
20250401,200100,298409335,5360,5360,5360,5360,0
|
||||
20250401,200000,298409335,5360,5360,5360,5360,0
|
||||
20250401,195900,298409335,5360,5360,5360,5360,0
|
||||
20250401,195800,298409335,5360,5360,5360,5360,0
|
||||
20250401,195700,298409335,5360,5360,5360,5360,0
|
||||
20250401,195600,298409335,5360,5360,5360,5360,0
|
||||
20250401,195500,298409335,5360,5360,5360,5360,0
|
||||
20250401,195400,298409335,5360,5360,5360,5360,0
|
||||
20250401,195300,298409335,5360,5360,5360,5360,0
|
||||
20250401,195200,298409335,5360,5360,5360,5360,0
|
||||
20250401,195100,298409335,5360,5360,5360,5360,0
|
||||
20250401,195000,298409335,5360,5360,5360,5360,0
|
||||
20250401,194900,298409335,5360,5360,5360,5360,0
|
||||
20250401,194800,298409335,5360,5360,5360,5360,981
|
||||
20250401,194700,298409335,5360,5360,5360,5360,0
|
||||
20250401,194600,298409335,5360,5360,5360,5360,0
|
||||
20250401,194500,298409335,5360,5360,5360,5360,0
|
||||
20250401,194400,298409335,5360,5360,5360,5360,0
|
||||
20250401,194300,298409335,5360,5360,5360,5360,0
|
||||
20250401,194200,298409335,5360,5360,5360,5360,0
|
||||
20250401,194100,298409335,5360,5360,5360,5360,0
|
||||
20250401,194000,298409335,5360,5360,5360,5360,0
|
||||
20250401,193900,298409335,5360,5360,5360,5360,0
|
||||
20250401,193800,298409335,5360,5360,5360,5360,0
|
||||
20250401,193700,298409335,5360,5360,5360,5360,0
|
||||
20250401,193600,298409335,5360,5360,5360,5360,0
|
||||
20250401,193500,298409335,5360,5360,5360,5360,0
|
||||
20250401,193400,298409335,5360,5360,5360,5360,0
|
||||
20250401,193300,298409335,5360,5360,5360,5360,0
|
||||
20250401,193200,298409335,5360,5360,5360,5360,0
|
||||
20250401,193100,298409335,5360,5360,5360,5360,0
|
||||
20250401,193000,298409335,5360,5360,5360,5360,0
|
||||
20250401,192900,298409335,5360,5360,5360,5360,0
|
||||
20250401,192800,298409335,5360,5360,5360,5360,0
|
||||
20250401,192700,298409335,5360,5360,5360,5360,0
|
||||
20250401,192600,298409335,5360,5360,5360,5360,0
|
||||
20250401,192500,298409335,5360,5360,5360,5360,0
|
||||
20250401,192400,298409335,5360,5360,5360,5360,0
|
||||
20250401,192300,298409335,5360,5360,5360,5360,0
|
||||
20250401,192200,298409335,5360,5360,5360,5360,0
|
||||
20250401,192100,298409335,5360,5360,5360,5360,0
|
||||
20250401,192000,298409335,5360,5360,5360,5360,0
|
||||
20250401,191900,298409335,5360,5360,5360,5360,0
|
||||
20250401,191800,298409335,5360,5360,5360,5360,981
|
||||
20250401,191700,298409335,5360,5360,5360,5360,0
|
||||
20250401,191600,298409335,5360,5360,5360,5360,0
|
||||
20250401,191500,298409335,5360,5360,5360,5360,0
|
||||
20250401,191400,298409335,5360,5360,5360,5360,0
|
||||
20250401,191300,298409335,5360,5360,5360,5360,0
|
||||
20250401,191200,298409335,5360,5360,5360,5360,0
|
||||
20250401,191100,298409335,5360,5360,5360,5360,0
|
||||
20250401,191000,298409335,5360,5360,5360,5360,0
|
||||
20250401,190900,298409335,5360,5360,5360,5360,0
|
||||
20250401,190800,298409335,5360,5360,5360,5360,0
|
||||
20250401,190700,298409335,5360,5360,5360,5360,0
|
||||
20250401,190600,298409335,5360,5360,5360,5360,0
|
||||
20250401,190500,298409335,5360,5360,5360,5360,0
|
||||
20250401,190400,298409335,5360,5360,5360,5360,0
|
||||
20250401,190300,298409335,5360,5360,5360,5360,0
|
||||
20250401,190200,298409335,5360,5360,5360,5360,0
|
||||
20250401,190100,298409335,5360,5360,5360,5360,0
|
||||
20250401,190000,298409335,5360,5360,5360,5360,0
|
||||
20250401,185900,298409335,5360,5360,5360,5360,0
|
||||
20250401,185800,298409335,5360,5360,5360,5360,0
|
||||
20250401,185700,298409335,5360,5360,5360,5360,0
|
||||
20250401,185600,298409335,5360,5360,5360,5360,0
|
||||
20250401,185500,298409335,5360,5360,5360,5360,0
|
||||
20250401,185400,298409335,5360,5360,5360,5360,0
|
||||
20250401,185300,298409335,5360,5360,5360,5360,0
|
||||
20250401,185200,298409335,5360,5360,5360,5360,0
|
||||
20250401,185100,298409335,5360,5360,5360,5360,0
|
||||
20250401,185000,298409335,5360,5360,5360,5360,0
|
||||
20250401,184900,298409335,5360,5360,5360,5360,0
|
||||
20250401,184800,298409335,5360,5360,5360,5360,981
|
||||
20250401,184700,298409335,5360,5360,5360,5360,0
|
||||
20250401,184600,298409335,5360,5360,5360,5360,0
|
||||
20250401,184500,298409335,5360,5360,5360,5360,0
|
||||
20250401,184400,298409335,5360,5360,5360,5360,0
|
||||
20250401,184300,298409335,5360,5360,5360,5360,0
|
||||
20250401,184200,298409335,5360,5360,5360,5360,0
|
||||
20250401,184100,298409335,5360,5360,5360,5360,0
|
||||
20250401,184000,298409335,5360,5360,5360,5360,0
|
||||
20250401,183900,298409335,5360,5360,5360,5360,0
|
||||
20250401,183800,298409335,5360,5360,5360,5360,0
|
||||
20250401,183700,298409335,5360,5360,5360,5360,0
|
||||
20250401,183600,298409335,5360,5360,5360,5360,0
|
||||
20250401,183500,298409335,5360,5360,5360,5360,0
|
||||
20250401,183400,298409335,5360,5360,5360,5360,0
|
||||
20250401,183300,298409335,5360,5360,5360,5360,0
|
||||
20250401,183200,298409335,5360,5360,5360,5360,0
|
||||
20250401,183100,298409335,5360,5360,5360,5360,0
|
||||
20250401,183000,298409335,5360,5360,5360,5360,0
|
||||
20250401,182900,298409335,5360,5360,5360,5360,0
|
||||
20250401,182800,298409335,5360,5360,5360,5360,0
|
||||
20250401,182700,298409335,5360,5360,5360,5360,0
|
||||
20250401,182600,298409335,5360,5360,5360,5360,0
|
||||
20250401,182500,298409335,5360,5360,5360,5360,0
|
||||
20250401,182400,298409335,5360,5360,5360,5360,0
|
||||
20250401,182300,298409335,5360,5360,5360,5360,0
|
||||
20250401,182200,298409335,5360,5360,5360,5360,0
|
||||
20250401,182100,298409335,5360,5360,5360,5360,0
|
||||
20250401,182000,298409335,5360,5360,5360,5360,0
|
||||
20250401,181900,298409335,5360,5360,5360,5360,0
|
||||
20250401,181800,298409335,5360,5360,5360,5360,981
|
||||
20250401,181700,298409335,5360,5360,5360,5360,0
|
||||
20250401,181600,298409335,5360,5360,5360,5360,0
|
||||
20250401,181500,298409335,5360,5360,5360,5360,0
|
||||
20250401,181400,298409335,5360,5360,5360,5360,0
|
||||
20250401,181300,298409335,5360,5360,5360,5360,0
|
||||
20250401,181200,298409335,5360,5360,5360,5360,0
|
||||
20250401,181100,298409335,5360,5360,5360,5360,0
|
||||
20250401,181000,298409335,5360,5360,5360,5360,0
|
||||
20250401,180900,298409335,5360,5360,5360,5360,0
|
||||
20250401,180800,298409335,5360,5360,5360,5360,0
|
||||
20250401,180700,298409335,5360,5360,5360,5360,0
|
||||
20250401,180600,298409335,5360,5360,5360,5360,0
|
||||
20250401,180500,298409335,5360,5360,5360,5360,0
|
||||
20250401,180400,298409335,5360,5360,5360,5360,0
|
||||
20250401,180300,298409335,5360,5360,5360,5360,0
|
||||
20250401,180200,298409335,5360,5360,5360,5360,0
|
||||
20250401,180100,298409335,5360,5360,5360,5360,0
|
||||
20250401,180000,298409335,5360,5360,5360,5360,0
|
||||
20250401,175900,298409335,5360,5360,5360,5360,0
|
||||
20250401,175800,298409335,5360,5360,5360,5360,0
|
||||
20250401,175700,298409335,5360,5360,5360,5360,0
|
||||
20250401,175600,298409335,5360,5360,5360,5360,0
|
||||
20250401,175500,298409335,5360,5360,5360,5360,0
|
||||
20250401,175400,298409335,5360,5360,5360,5360,0
|
||||
20250401,175300,298409335,5360,5360,5360,5360,0
|
||||
20250401,175200,298409335,5360,5360,5360,5360,0
|
||||
20250401,175100,298409335,5360,5360,5360,5360,0
|
||||
20250401,175000,298409335,5360,5360,5360,5360,0
|
||||
20250401,174900,298409335,5360,5360,5360,5360,0
|
||||
20250401,174800,298409335,5360,5360,5360,5360,981
|
||||
20250401,174700,298409335,5360,5360,5360,5360,0
|
||||
20250401,174600,298409335,5360,5360,5360,5360,0
|
||||
20250401,174500,298409335,5360,5360,5360,5360,0
|
||||
20250401,174400,298409335,5360,5360,5360,5360,0
|
||||
20250401,174300,298409335,5360,5360,5360,5360,0
|
||||
20250401,174200,298409335,5360,5360,5360,5360,0
|
||||
20250401,174100,298409335,5360,5360,5360,5360,0
|
||||
20250401,174000,298409335,5360,5360,5360,5360,0
|
||||
20250401,173900,298409335,5360,5360,5360,5360,0
|
||||
20250401,173800,298409335,5360,5360,5360,5360,0
|
||||
20250401,173700,298409335,5360,5360,5360,5360,0
|
||||
20250401,173600,298409335,5360,5360,5360,5360,0
|
||||
20250401,173500,298409335,5360,5360,5360,5360,0
|
||||
20250401,173400,298409335,5360,5360,5360,5360,0
|
||||
20250401,173300,298409335,5360,5360,5360,5360,0
|
||||
20250401,173200,298409335,5360,5360,5360,5360,0
|
||||
20250401,173100,298409335,5360,5360,5360,5360,0
|
||||
20250401,173000,298409335,5360,5360,5360,5360,0
|
||||
20250401,172900,298409335,5360,5360,5360,5360,0
|
||||
20250401,172800,298409335,5360,5360,5360,5360,0
|
||||
20250401,172700,298409335,5360,5360,5360,5360,0
|
||||
20250401,172600,298409335,5360,5360,5360,5360,0
|
||||
20250401,172500,298409335,5360,5360,5360,5360,0
|
||||
20250401,172400,298409335,5360,5360,5360,5360,0
|
||||
20250401,172300,298409335,5360,5360,5360,5360,0
|
||||
20250401,172200,298409335,5360,5360,5360,5360,0
|
||||
20250401,172100,298409335,5360,5360,5360,5360,0
|
||||
20250401,172000,298409335,5360,5360,5360,5360,0
|
||||
20250401,171900,298409335,5360,5360,5360,5360,0
|
||||
20250401,171800,298409335,5360,5360,5360,5360,981
|
||||
20250401,171700,298409335,5360,5360,5360,5360,0
|
||||
20250401,171600,298409335,5360,5360,5360,5360,0
|
||||
20250401,171500,298409335,5360,5360,5360,5360,0
|
||||
20250401,171400,298409335,5360,5360,5360,5360,0
|
||||
20250401,171300,298409335,5360,5360,5360,5360,0
|
||||
20250401,171200,298409335,5360,5360,5360,5360,0
|
||||
20250401,171100,298409335,5360,5360,5360,5360,0
|
||||
20250401,171000,298409335,5360,5360,5360,5360,0
|
||||
20250401,170900,298409335,5360,5360,5360,5360,0
|
||||
20250401,170800,298409335,5360,5360,5360,5360,0
|
||||
20250401,170700,298409335,5360,5360,5360,5360,0
|
||||
20250401,170600,298409335,5360,5360,5360,5360,0
|
||||
20250401,170500,298409335,5360,5360,5360,5360,0
|
||||
20250401,170400,298409335,5360,5360,5360,5360,0
|
||||
20250401,170300,298409335,5360,5360,5360,5360,0
|
||||
20250401,170200,298409335,5360,5360,5360,5360,0
|
||||
20250401,170100,298409335,5360,5360,5360,5360,0
|
||||
20250401,170000,298409335,5360,5360,5360,5360,0
|
||||
20250401,165900,298409335,5360,5360,5360,5360,0
|
||||
20250401,165800,298409335,5360,5360,5360,5360,0
|
||||
20250401,165700,298409335,5360,5360,5360,5360,0
|
||||
20250401,165600,298409335,5360,5360,5360,5360,0
|
||||
20250401,165500,298409335,5360,5360,5360,5360,0
|
||||
20250401,165400,298409335,5360,5360,5360,5360,0
|
||||
20250401,165300,298409335,5360,5360,5360,5360,0
|
||||
20250401,165200,298409335,5360,5360,5360,5360,0
|
||||
20250401,165100,298409335,5360,5360,5360,5360,0
|
||||
20250401,165000,298409335,5360,5360,5360,5360,0
|
||||
20250401,164900,298409335,5360,5360,5360,5360,0
|
||||
20250401,164800,298409335,5360,5360,5360,5360,981
|
||||
20250401,164700,298409335,5360,5360,5360,5360,0
|
||||
20250401,164600,298409335,5360,5360,5360,5360,0
|
||||
20250401,164500,298409335,5360,5360,5360,5360,0
|
||||
20250401,164400,298409335,5360,5360,5360,5360,0
|
||||
20250401,164300,298409335,5360,5360,5360,5360,0
|
||||
20250401,164200,298409335,5360,5360,5360,5360,0
|
||||
20250401,164100,298409335,5360,5360,5360,5360,0
|
||||
20250401,164000,298409335,5360,5360,5360,5360,0
|
||||
20250401,163900,298409335,5360,5360,5360,5360,0
|
||||
20250401,163800,298409335,5360,5360,5360,5360,0
|
||||
20250401,163700,298409335,5360,5360,5360,5360,0
|
||||
20250401,163600,298409335,5360,5360,5360,5360,0
|
||||
20250401,163500,298409335,5360,5360,5360,5360,0
|
||||
20250401,163400,298409335,5360,5360,5360,5360,0
|
||||
20250401,163300,298409335,5360,5360,5360,5360,0
|
||||
20250401,163200,298409335,5360,5360,5360,5360,0
|
||||
20250401,163100,298409335,5360,5360,5360,5360,0
|
||||
20250401,163000,298409335,5360,5360,5360,5360,0
|
||||
20250401,162900,298409335,5360,5360,5360,5360,0
|
||||
20250401,162800,298409335,5360,5360,5360,5360,0
|
||||
20250401,162700,298409335,5360,5360,5360,5360,0
|
||||
20250401,162600,298409335,5360,5360,5360,5360,0
|
||||
20250401,162500,298409335,5360,5360,5360,5360,0
|
||||
20250401,162400,298409335,5360,5360,5360,5360,0
|
||||
20250401,162300,298409335,5360,5360,5360,5360,0
|
||||
20250401,162200,298409335,5360,5360,5360,5360,0
|
||||
20250401,162100,298409335,5360,5360,5360,5360,0
|
||||
20250401,162000,298409335,5360,5360,5360,5360,0
|
||||
20250401,161900,298409335,5360,5360,5360,5360,0
|
||||
20250401,161800,298409335,5360,5360,5360,5360,981
|
||||
20250401,161700,298409335,5360,5360,5360,5360,0
|
||||
20250401,161600,298409335,5360,5360,5360,5360,0
|
||||
20250401,161500,298409335,5360,5360,5360,5360,0
|
||||
20250401,161400,298409335,5360,5360,5360,5360,0
|
||||
20250401,161300,298409335,5360,5360,5360,5360,0
|
||||
20250401,161200,298409335,5360,5360,5360,5360,0
|
||||
20250401,161100,298409335,5360,5360,5360,5360,0
|
||||
20250401,161000,298409335,5360,5360,5360,5360,0
|
||||
20250401,160900,298409335,5360,5360,5360,5360,0
|
||||
20250401,160800,298409335,5360,5360,5360,5360,0
|
||||
20250401,160700,298409335,5360,5360,5360,5360,0
|
||||
20250401,160600,298409335,5360,5360,5360,5360,0
|
||||
20250401,160500,298409335,5360,5360,5360,5360,0
|
||||
20250401,160400,298409335,5360,5360,5360,5360,0
|
||||
20250401,160300,298409335,5360,5360,5360,5360,0
|
||||
20250401,160200,298409335,5360,5360,5360,5360,0
|
||||
20250401,160100,298409335,5360,5360,5360,5360,0
|
||||
20250401,160000,298409335,5360,5360,5360,5360,0
|
||||
20250401,155900,298409335,5360,5360,5360,5360,0
|
||||
20250401,155800,298409335,5360,5360,5360,5360,0
|
||||
20250401,155700,298409335,5360,5360,5360,5360,0
|
||||
20250401,155600,298409335,5360,5360,5360,5360,0
|
||||
20250401,155500,298409335,5360,5360,5360,5360,0
|
||||
20250401,155400,298409335,5360,5360,5360,5360,0
|
||||
20250401,155300,298409335,5360,5360,5360,5360,0
|
||||
20250401,155200,298409335,5360,5360,5360,5360,0
|
||||
20250401,155100,298409335,5360,5360,5360,5360,0
|
||||
20250401,155000,298409335,5360,5360,5360,5360,0
|
||||
20250401,154900,298409335,5360,5360,5360,5360,0
|
||||
20250401,154800,298409335,5360,5360,5360,5360,981
|
||||
20250401,154700,298409335,5360,5360,5360,5360,0
|
||||
20250401,154600,298409335,5360,5360,5360,5360,0
|
||||
20250401,154500,298409335,5360,5360,5360,5360,0
|
||||
20250401,154400,298409335,5360,5360,5360,5360,0
|
||||
20250401,154300,298409335,5360,5360,5360,5360,0
|
||||
20250401,154200,298409335,5360,5360,5360,5360,0
|
||||
20250401,154100,298409335,5360,5360,5360,5360,0
|
||||
20250401,154000,298409335,5360,5360,5360,5360,0
|
||||
20250401,153900,298409335,5360,5360,5360,5360,0
|
||||
20250401,153800,298409335,5360,5360,5360,5360,0
|
||||
20250401,153700,298409335,5360,5360,5360,5360,0
|
||||
20250401,153600,298409335,5360,5360,5360,5360,0
|
||||
20250401,153500,298409335,5360,5360,5360,5360,0
|
||||
20250401,153400,298409335,5360,5360,5360,5360,0
|
||||
20250401,153300,298409335,5360,5360,5360,5360,0
|
||||
20250401,153200,298409335,5360,5360,5360,5360,0
|
||||
20250401,153100,298409335,5360,5360,5360,5360,0
|
||||
20250401,153000,298409335,5360,5360,5360,5360,981
|
||||
20250401,152900,293151175,5350,5350,5350,5350,0
|
||||
20250401,152800,293151175,5350,5350,5350,5350,0
|
||||
20250401,152700,293151175,5350,5350,5350,5350,0
|
||||
20250401,152600,293151175,5350,5350,5350,5350,0
|
||||
20250401,152500,293151175,5350,5350,5350,5350,0
|
||||
20250401,152400,293151175,5350,5350,5350,5350,0
|
||||
20250401,152300,293151175,5350,5350,5350,5350,0
|
||||
20250401,152200,293151175,5350,5350,5350,5350,0
|
||||
20250401,152100,293151175,5350,5350,5350,5350,0
|
||||
20250401,152000,293151175,5350,5350,5350,5350,0
|
||||
20250401,151900,293151175,5350,5350,5350,5350,593
|
||||
20250401,151800,289978625,5355,5355,5355,5355,0
|
||||
20250401,151700,289978625,5355,5355,5355,5355,0
|
||||
20250401,151600,289978625,5355,5355,5355,5355,1
|
||||
20250401,151500,289973270,5350,5340,5350,5340,169
|
||||
20250401,151400,289069600,5340,5340,5340,5335,198
|
||||
20250401,151300,288012830,5350,5350,5350,5350,10
|
||||
20250401,151200,287959330,5360,5360,5360,5360,6
|
||||
20250401,151100,287927170,5360,5360,5360,5360,0
|
||||
20250401,151000,287927170,5360,5360,5360,5360,0
|
||||
20250401,150900,287927170,5360,5360,5360,5360,61
|
||||
20250401,150800,287600210,5360,5360,5360,5360,0
|
||||
20250401,150700,287600210,5360,5360,5360,5360,268
|
||||
20250401,150600,286163730,5360,5350,5360,5350,5
|
||||
20250401,150500,286136950,5360,5360,5360,5360,0
|
||||
20250401,150400,286136950,5360,5350,5360,5350,60
|
||||
20250401,150300,285815900,5360,5360,5360,5360,10
|
||||
20250401,150200,285762300,5330,5340,5340,5330,363
|
||||
20250401,150100,283827000,5350,5350,5350,5350,0
|
||||
20250401,150000,283827000,5350,5350,5350,5350,0
|
||||
20250401,145900,283827000,5350,5350,5350,5350,595
|
||||
20250401,145800,280643750,5350,5350,5350,5350,0
|
||||
20250401,145700,280643750,5350,5350,5350,5350,0
|
||||
20250401,145600,280643750,5350,5350,5350,5350,1000
|
||||
20250401,145500,275293750,5350,5350,5350,5350,0
|
||||
20250401,145400,275293750,5350,5350,5350,5350,0
|
||||
20250401,145300,275293750,5350,5350,5350,5350,0
|
||||
20250401,145200,275293750,5350,5350,5350,5350,10
|
||||
20250401,145100,275240250,5340,5340,5340,5340,0
|
||||
20250401,145000,275240250,5340,5340,5340,5340,0
|
||||
20250401,144900,275240250,5340,5340,5340,5340,0
|
||||
20250401,144800,275240250,5340,5340,5340,5340,2
|
||||
20250401,144700,275229570,5340,5335,5340,5335,12
|
||||
20250401,144600,275165495,5330,5330,5330,5330,0
|
||||
20250401,144500,275165495,5330,5330,5330,5330,30
|
||||
20250401,144400,275005595,5330,5330,5330,5330,25
|
||||
20250401,144300,274872345,5325,5325,5325,5325,16
|
||||
20250401,144200,274787145,5325,5335,5335,5325,489
|
||||
20250401,144100,272180965,5335,5335,5335,5335,0
|
||||
20250401,144000,272180965,5335,5340,5340,5335,99
|
||||
20250401,143900,271652490,5350,5350,5350,5350,1
|
||||
20250401,143800,271647140,5350,5350,5350,5350,0
|
||||
20250401,143700,271647140,5350,5350,5350,5350,50
|
||||
20250401,143600,271379640,5350,5350,5350,5350,0
|
||||
20250401,143500,271379640,5350,5350,5350,5350,0
|
||||
20250401,143400,271379640,5350,5350,5350,5350,1
|
||||
20250401,143300,271374290,5340,5340,5340,5340,0
|
||||
20250401,143200,271374290,5340,5340,5340,5340,0
|
||||
20250401,143100,271374290,5340,5340,5340,5340,139
|
||||
20250401,143000,270632030,5340,5340,5340,5340,0
|
||||
20250401,142900,270632030,5340,5335,5340,5335,70
|
||||
20250401,142800,270258435,5330,5330,5330,5330,23
|
||||
20250401,142700,270135845,5335,5335,5335,5335,0
|
||||
20250401,142600,270135845,5335,5335,5335,5335,2
|
||||
20250401,142500,270125175,5335,5335,5335,5335,0
|
||||
20250401,142400,270125175,5335,5335,5335,5335,2
|
||||
20250401,142300,270114505,5335,5335,5335,5335,0
|
||||
20250401,142200,270114505,5335,5335,5335,5335,0
|
||||
20250401,142100,270114505,5335,5335,5335,5335,0
|
||||
20250401,142000,270114505,5335,5335,5335,5335,0
|
||||
20250401,141900,270114505,5335,5340,5340,5335,138
|
||||
20250401,141800,269377945,5350,5355,5355,5350,43
|
||||
20250401,141700,269147745,5355,5355,5355,5355,0
|
||||
20250401,141600,269147745,5355,5355,5355,5355,43
|
||||
20250401,141500,268917480,5360,5360,5360,5360,0
|
||||
20250401,141400,268917480,5360,5360,5360,5360,0
|
||||
20250401,141300,268917480,5360,5360,5360,5360,0
|
||||
20250401,141200,268917480,5360,5360,5360,5360,0
|
||||
20250401,141100,268917480,5360,5360,5360,5360,0
|
||||
20250401,141000,268917480,5360,5360,5360,5360,0
|
||||
20250401,140900,268917480,5360,5360,5360,5360,0
|
||||
20250401,140800,268917480,5360,5360,5360,5360,40
|
||||
20250401,140700,268703080,5360,5360,5360,5360,0
|
||||
20250401,140600,268703080,5360,5360,5360,5360,20
|
||||
20250401,140500,268595880,5360,5360,5360,5360,98
|
||||
20250401,140400,268070600,5360,5360,5360,5360,0
|
||||
20250401,140300,268070600,5360,5360,5360,5360,0
|
||||
20250401,140200,268070600,5360,5360,5360,5360,6
|
||||
20250401,140100,268038440,5360,5360,5360,5360,37
|
||||
20250401,140000,267840120,5350,5350,5350,5350,405
|
||||
20250401,135900,265673370,5350,5350,5350,5350,79
|
||||
20250401,135800,265250720,5350,5350,5350,5350,0
|
||||
20250401,135700,265250720,5350,5350,5350,5350,0
|
||||
20250401,135600,265250720,5350,5350,5350,5350,0
|
||||
20250401,135500,265250720,5350,5350,5350,5350,1
|
||||
20250401,135400,265245370,5340,5330,5340,5330,784
|
||||
20250401,135300,261060490,5330,5330,5330,5330,5
|
||||
20250401,135200,261033840,5330,5330,5330,5330,2
|
||||
20250401,135100,261023180,5330,5330,5330,5330,0
|
||||
20250401,135000,261023180,5330,5325,5330,5325,308
|
||||
20250401,134900,259382540,5330,5330,5330,5330,0
|
||||
20250401,134800,259382540,5330,5330,5330,5330,1
|
||||
20250401,134700,259377210,5330,5330,5330,5330,21
|
||||
20250401,134600,259265280,5330,5330,5330,5330,67
|
||||
20250401,134500,258908170,5330,5330,5330,5330,100
|
||||
20250401,134400,258375170,5340,5340,5340,5340,2
|
||||
20250401,134300,258364490,5340,5340,5340,5340,0
|
||||
20250401,134200,258364490,5340,5340,5340,5310,453
|
||||
20250401,134100,255953360,5330,5330,5330,5330,0
|
||||
20250401,134000,255953360,5330,5330,5330,5330,0
|
||||
20250401,133900,255953360,5330,5330,5330,5330,0
|
||||
20250401,133800,255953360,5330,5330,5330,5330,0
|
||||
20250401,133700,255953360,5330,5330,5330,5330,0
|
||||
20250401,133600,255953360,5330,5340,5340,5330,43
|
||||
20250401,133500,255724150,5340,5340,5340,5340,95
|
||||
20250401,133400,255216850,5340,5340,5340,5340,0
|
||||
20250401,133300,255216850,5340,5340,5340,5340,0
|
||||
20250401,133200,255216850,5340,5340,5340,5340,84
|
||||
20250401,133100,254768290,5340,5340,5340,5340,0
|
||||
20250401,133000,254768290,5340,5340,5340,5340,0
|
||||
20250401,132900,254768290,5340,5340,5340,5340,48
|
||||
20250401,132800,254511970,5320,5320,5320,5320,0
|
||||
20250401,132700,254511970,5320,5320,5320,5320,20
|
||||
20250401,132600,254405570,5320,5320,5320,5320,0
|
||||
20250401,132500,254405570,5320,5320,5320,5320,0
|
||||
20250401,132400,254405570,5320,5320,5320,5320,0
|
||||
20250401,132300,254405570,5320,5320,5320,5320,20
|
||||
20250401,132200,254299170,5350,5350,5350,5350,39
|
||||
20250401,132100,254090520,5320,5320,5320,5320,1
|
||||
20250401,132000,254085200,5340,5340,5340,5340,0
|
||||
20250401,131900,254085200,5340,5340,5340,5340,0
|
||||
20250401,131800,254085200,5340,5340,5340,5340,103
|
||||
20250401,131700,253535180,5340,5340,5340,5340,0
|
||||
20250401,131600,253535180,5340,5340,5340,5340,0
|
||||
20250401,131500,253535180,5340,5340,5340,5340,4
|
||||
20250401,131400,253513820,5350,5350,5350,5350,0
|
||||
20250401,131300,253513820,5350,5350,5350,5350,0
|
||||
20250401,131200,253513820,5350,5350,5350,5350,32
|
||||
20250401,131100,253342620,5350,5350,5350,5350,0
|
||||
20250401,131000,253342620,5350,5350,5350,5350,0
|
||||
20250401,130900,253342620,5350,5350,5350,5350,0
|
||||
20250401,130800,253342620,5350,5350,5350,5350,24
|
||||
20250401,130700,253214220,5330,5330,5330,5330,0
|
||||
20250401,130600,253214220,5330,5330,5330,5330,0
|
||||
20250401,130500,253214220,5330,5320,5330,5300,836
|
||||
20250401,130400,248775180,5320,5320,5320,5320,10
|
||||
20250401,130300,248721980,5330,5330,5330,5330,0
|
||||
20250401,130200,248721980,5330,5330,5330,5330,0
|
||||
20250401,130100,248721980,5330,5330,5330,5330,0
|
||||
20250401,130000,248721980,5330,5330,5330,5330,50
|
||||
20250401,125900,248455480,5360,5360,5360,5360,50
|
||||
20250401,125800,248187480,5360,5360,5360,5360,0
|
||||
20250401,125700,248187480,5360,5360,5360,5360,2
|
||||
20250401,125600,248176760,5360,5360,5360,5330,375
|
||||
20250401,125500,246177410,5340,5340,5340,5340,100
|
||||
20250401,125400,245643410,5340,5350,5350,5340,333
|
||||
20250401,125300,243863190,5360,5360,5360,5360,1
|
||||
20250401,125200,243857830,5370,5360,5370,5360,2
|
||||
20250401,125100,243847100,5330,5330,5330,5330,6
|
||||
20250401,125000,243815120,5320,5360,5360,5320,898
|
||||
20250401,124900,239018750,5360,5360,5360,5360,0
|
||||
20250401,124800,239018750,5360,5360,5360,5360,0
|
||||
20250401,124700,239018750,5360,5360,5360,5360,3
|
||||
20250401,124600,239002670,5360,5360,5360,5360,0
|
||||
20250401,124500,239002670,5360,5360,5360,5360,0
|
||||
20250401,124400,239002670,5360,5360,5360,5360,0
|
||||
20250401,124300,239002670,5360,5360,5360,5360,0
|
||||
20250401,124200,239002670,5360,5360,5360,5360,0
|
||||
20250401,124100,239002670,5360,5360,5360,5360,1
|
||||
20250401,124000,238997310,5340,5340,5340,5340,0
|
||||
20250401,123900,238997310,5340,5340,5340,5340,70
|
||||
20250401,123800,238623510,5340,5340,5340,5340,30
|
||||
20250401,123700,238463310,5340,5340,5340,5340,0
|
||||
20250401,123600,238463310,5340,5340,5340,5340,100
|
||||
20250401,123500,237929310,5350,5350,5350,5350,125
|
||||
20250401,123400,237260560,5340,5350,5350,5340,144
|
||||
20250401,123300,236491570,5360,5360,5360,5360,0
|
||||
20250401,123200,236491570,5360,5360,5360,5360,2
|
||||
20250401,123100,236480850,5360,5360,5360,5360,2
|
||||
20250401,123000,236470130,5360,5360,5360,5360,1
|
||||
20250401,122900,236464770,5350,5350,5350,5350,0
|
||||
20250401,122800,236464770,5350,5350,5350,5350,0
|
||||
20250401,122700,236464770,5350,5350,5350,5350,1
|
||||
20250401,122600,236459420,5360,5360,5360,5360,4
|
||||
20250401,122500,236437980,5340,5340,5340,5340,0
|
||||
20250401,122400,236437980,5340,5340,5340,5340,0
|
||||
20250401,122300,236437980,5340,5340,5340,5340,0
|
||||
20250401,122200,236437980,5340,5340,5340,5340,250
|
||||
20250401,122100,235102980,5340,5340,5340,5340,157
|
||||
20250401,122000,234264600,5360,5360,5360,5360,0
|
||||
20250401,121900,234264600,5360,5360,5360,5360,0
|
||||
20250401,121800,234264600,5360,5360,5360,5360,0
|
||||
20250401,121700,234264600,5360,5360,5360,5360,0
|
||||
20250401,121600,234264600,5360,5360,5360,5360,0
|
||||
20250401,121500,234264600,5360,5360,5360,5360,15
|
||||
20250401,121400,234184200,5360,5360,5360,5360,21
|
||||
20250401,121300,234071640,5360,5360,5360,5360,18
|
||||
20250401,121200,233975160,5340,5360,5360,5340,897
|
||||
20250401,121100,229184640,5340,5340,5340,5340,0
|
||||
20250401,121000,229184640,5340,5340,5340,5340,0
|
||||
20250401,120900,229184640,5340,5360,5360,5340,62
|
||||
20250401,120800,228853400,5360,5360,5360,5360,0
|
||||
20250401,120700,228853400,5360,5360,5360,5360,0
|
||||
20250401,120600,228853400,5360,5360,5360,5360,0
|
||||
20250401,120500,228853400,5360,5360,5360,5360,0
|
||||
20250401,120400,228853400,5360,5360,5360,5360,2
|
||||
20250401,120300,228842680,5380,5380,5380,5380,0
|
||||
20250401,120200,228842680,5380,5380,5380,5380,130
|
||||
20250401,120100,228143280,5370,5370,5370,5370,0
|
||||
20250401,120000,228143280,5370,5370,5370,5370,0
|
||||
20250401,115900,228143280,5370,5370,5370,5370,0
|
||||
20250401,115800,228143280,5370,5360,5390,5360,509
|
||||
20250401,115700,225412640,5350,5350,5350,5350,712
|
||||
20250401,115600,221603440,5340,5340,5340,5340,380
|
||||
20250401,115500,219574240,5350,5350,5350,5350,0
|
||||
20250401,115400,219574240,5350,5350,5350,5350,0
|
||||
20250401,115300,219574240,5350,5350,5350,5350,30
|
||||
20250401,115200,219413740,5350,5350,5350,5350,267
|
||||
20250401,115100,217985290,5360,5360,5360,5360,0
|
||||
20250401,115000,217985290,5360,5360,5360,5360,0
|
||||
20250401,114900,217985290,5360,5360,5360,5360,0
|
||||
20250401,114800,217985290,5360,5360,5360,5360,4
|
||||
20250401,114700,217963850,5360,5360,5360,5360,0
|
||||
20250401,114600,217963850,5360,5360,5360,5360,0
|
||||
20250401,114500,217963850,5360,5360,5360,5360,0
|
||||
20250401,114400,217963850,5360,5360,5360,5360,0
|
||||
20250401,114300,217963850,5360,5360,5360,5360,43
|
||||
20250401,114200,217733370,5360,5360,5360,5360,0
|
||||
20250401,114100,217733370,5360,5360,5360,5360,427
|
||||
20250401,114000,215444650,5360,5360,5360,5360,0
|
||||
20250401,113900,215444650,5360,5360,5360,5360,10
|
||||
20250401,113800,215391050,5350,5350,5350,5350,3
|
||||
20250401,113700,215375000,5360,5360,5360,5360,6
|
||||
20250401,113600,215342840,5350,5350,5350,5350,78
|
||||
20250401,113500,214925540,5360,5360,5360,5360,37
|
||||
20250401,113400,214727220,5360,5360,5360,5360,0
|
||||
20250401,113300,214727220,5360,5370,5370,5360,178
|
||||
20250401,113200,213772560,5380,5380,5380,5380,12
|
||||
20250401,113100,213708000,5380,5370,5380,5370,302
|
||||
20250401,113000,212083790,5370,5370,5370,5370,0
|
||||
20250401,112900,212083790,5370,5370,5370,5370,2
|
||||
20250401,112800,212073050,5380,5380,5380,5380,0
|
||||
20250401,112700,212073050,5380,5380,5380,5380,78
|
||||
20250401,112600,211653410,5390,5390,5390,5390,1
|
||||
20250401,112500,211648020,5390,5390,5390,5390,371
|
||||
20250401,112400,209648330,5390,5380,5390,5370,1391
|
||||
20250401,112300,202161150,5370,5350,5370,5350,927
|
||||
20250401,112200,197192360,5360,5360,5360,5360,0
|
||||
20250401,112100,197192360,5360,5360,5360,5360,14
|
||||
20250401,112000,197117320,5360,5350,5360,5350,188
|
||||
20250401,111900,196111240,5370,5370,5370,5370,0
|
||||
20250401,111800,196111240,5370,5370,5370,5370,0
|
||||
20250401,111700,196111240,5370,5370,5370,5370,577
|
||||
20250401,111600,193012750,5370,5370,5370,5370,10
|
||||
20250401,111500,192959050,5370,5370,5370,5370,0
|
||||
20250401,111400,192959050,5370,5360,5370,5360,227
|
||||
20250401,111300,191741400,5350,5350,5350,5350,1000
|
||||
20250401,111200,186391400,5330,5330,5330,5330,10
|
||||
20250401,111100,186338100,5330,5330,5330,5330,120
|
||||
20250401,111000,185698500,5350,5350,5380,5330,341
|
||||
20250401,110900,183873820,5360,5370,5370,5360,20
|
||||
20250401,110800,183766520,5370,5370,5370,5370,25
|
||||
20250401,110700,183632270,5370,5350,5370,5350,334
|
||||
20250401,110600,181841910,5350,5330,5350,5330,529
|
||||
20250401,110500,179016610,5330,5330,5330,5330,80
|
||||
20250401,110400,178590210,5340,5340,5340,5340,100
|
||||
20250401,110300,178056210,5330,5330,5330,5330,264
|
||||
20250401,110200,176649090,5340,5320,5340,5320,309
|
||||
20250401,110100,175002020,5320,5320,5320,5320,13
|
||||
20250401,110000,174932860,5320,5320,5320,5220,3720
|
||||
20250401,105900,155339740,5320,5320,5320,5320,378
|
||||
20250401,105800,153328780,5320,5350,5350,5260,2799
|
||||
20250401,105700,138552150,5310,5310,5350,5310,3640
|
||||
20250401,105600,119207300,5320,5300,5330,5280,3564
|
||||
20250401,105500,100325260,5300,5340,5360,5300,512
|
||||
20250401,105400,97610960,5360,5370,5370,5350,180
|
||||
20250401,105300,96647190,5340,5330,5340,5330,653
|
||||
20250401,105200,93160770,5350,5330,5370,5330,80
|
||||
20250401,105100,92733490,5360,5360,5370,5360,231
|
||||
20250401,105000,91495310,5360,5330,5360,5330,362
|
||||
20250401,104900,89563620,5340,5340,5340,5340,19
|
||||
20250401,104800,89462160,5340,5340,5340,5340,202
|
||||
20250401,104700,88383480,5330,5330,5330,5330,697
|
||||
20250401,104600,84668470,5290,5290,5290,5290,100
|
||||
20250401,104500,84139470,5300,5300,5300,5300,0
|
||||
20250401,104400,84139470,5300,5320,5320,5300,401
|
||||
20250401,104300,82006170,5300,5300,5300,5300,470
|
||||
20250401,104200,79515170,5300,5300,5300,5300,0
|
||||
20250401,104100,79515170,5300,5300,5300,5300,68
|
||||
20250401,104000,79154770,5300,5300,5300,5300,42
|
||||
20250401,103900,78932170,5310,5310,5310,5310,31
|
||||
20250401,103800,78767560,5300,5300,5300,5300,1
|
||||
20250401,103700,78762260,5300,5300,5300,5300,0
|
||||
20250401,103600,78762260,5300,5300,5300,5300,32
|
||||
20250401,103500,78592660,5310,5310,5310,5310,0
|
||||
20250401,103400,78592660,5310,5310,5310,5310,672
|
||||
20250401,103300,75024340,5310,5310,5310,5310,1
|
||||
20250401,103200,75019030,5310,5310,5310,5310,0
|
||||
20250401,103100,75019030,5310,5310,5310,5310,2
|
||||
20250401,103000,75008410,5310,5310,5310,5310,0
|
||||
20250401,102900,75008410,5310,5310,5310,5310,1
|
||||
20250401,102800,75003100,5320,5320,5320,5320,0
|
||||
20250401,102700,75003100,5320,5310,5320,5310,140
|
||||
20250401,102600,74259100,5310,5310,5310,5310,0
|
||||
20250401,102500,74259100,5310,5310,5310,5310,50
|
||||
20250401,102400,73993600,5300,5300,5300,5300,3
|
||||
20250401,102300,73977700,5310,5310,5310,5310,0
|
||||
20250401,102200,73977700,5310,5310,5310,5310,6
|
||||
20250401,102100,73945840,5300,5300,5300,5300,161
|
||||
20250401,102000,73092540,5310,5310,5310,5310,0
|
||||
20250401,101900,73092540,5310,5310,5310,5310,38
|
||||
20250401,101800,72890760,5310,5290,5310,5290,25
|
||||
20250401,101700,72758190,5290,5310,5310,5290,57
|
||||
20250401,101600,72455880,5290,5290,5290,5290,0
|
||||
20250401,101500,72455880,5290,5290,5290,5290,2
|
||||
20250401,101400,72445300,5290,5290,5290,5290,10
|
||||
20250401,101300,72392400,5310,5310,5310,5310,1
|
||||
20250401,101200,72387090,5310,5310,5310,5310,0
|
||||
20250401,101100,72387090,5310,5300,5310,5300,694
|
||||
20250401,101000,68708200,5300,5300,5300,5290,247
|
||||
20250401,100900,67399570,5300,5290,5300,5290,72
|
||||
20250401,100800,67018040,5300,5300,5300,5300,0
|
||||
20250401,100700,67018040,5300,5300,5300,5300,225
|
||||
20250401,100600,65825540,5310,5280,5310,5270,1513
|
||||
20250401,100500,57832080,5280,5270,5280,5270,685
|
||||
20250401,100400,54217280,5260,5260,5260,5260,50
|
||||
20250401,100300,53954280,5260,5260,5260,5260,0
|
||||
20250401,100200,53954280,5260,5260,5260,5260,0
|
||||
20250401,100100,53954280,5260,5260,5260,5260,107
|
||||
20250401,100000,53391460,5260,5270,5270,5250,207
|
||||
20250401,095900,52303070,5250,5250,5250,5250,100
|
||||
20250401,095800,51778070,5240,5240,5240,5240,308
|
||||
20250401,095700,50164150,5240,5240,5240,5240,202
|
||||
20250401,095600,49105670,5240,5250,5270,5240,281
|
||||
20250401,095500,47631350,5260,5260,5260,5260,29
|
||||
20250401,095400,47478810,5270,5270,5270,5270,0
|
||||
20250401,095300,47478810,5270,5270,5270,5270,31
|
||||
20250401,095200,47315440,5270,5260,5280,5260,23
|
||||
20250401,095100,47194030,5280,5280,5280,5280,2
|
||||
20250401,095000,47183470,5280,5280,5280,5280,20
|
||||
20250401,094900,47077870,5280,5280,5280,5280,21
|
||||
20250401,094800,46966990,5280,5250,5280,5250,58
|
||||
20250401,094700,46662280,5270,5270,5270,5270,24
|
||||
20250401,094600,46535800,5270,5270,5270,5270,0
|
||||
20250401,094500,46535800,5270,5270,5270,5270,1
|
||||
20250401,094400,46530530,5270,5270,5270,5270,0
|
||||
20250401,094300,46530530,5270,5270,5270,5270,0
|
||||
20250401,094200,46530530,5270,5270,5270,5270,0
|
||||
20250401,094100,46530530,5270,5280,5280,5270,2
|
||||
20250401,094000,46519980,5260,5260,5260,5260,52
|
||||
20250401,093900,46246460,5290,5270,5290,5270,3
|
||||
20250401,093800,46230630,5250,5250,5250,5250,100
|
||||
20250401,093700,45705630,5270,5260,5270,5250,50
|
||||
20250401,093600,45442530,5290,5290,5290,5290,0
|
||||
20250401,093500,45442530,5290,5290,5290,5290,1
|
||||
20250401,093400,45437240,5250,5290,5290,5250,157
|
||||
20250401,093300,44612250,5260,5270,5270,5260,29
|
||||
20250401,093200,44459610,5270,5300,5300,5270,36
|
||||
20250401,093100,44269140,5310,5310,5310,5310,0
|
||||
20250401,093000,44269140,5310,5260,5310,5250,357
|
||||
20250401,092900,42389210,5310,5290,5310,5280,62
|
||||
20250401,092800,42061710,5270,5330,5330,5270,268
|
||||
20250401,092700,40647950,5330,5330,5330,5330,0
|
||||
20250401,092600,40647950,5330,5320,5330,5280,939
|
||||
20250401,092500,35675830,5290,5290,5290,5290,87
|
||||
20250401,092400,35215600,5300,5300,5330,5300,428
|
||||
20250401,092300,32947050,5340,5340,5340,5340,0
|
||||
20250401,092200,32947050,5340,5340,5340,5340,120
|
||||
20250401,092100,32306250,5340,5340,5340,5340,182
|
||||
20250401,092000,31334370,5350,5350,5350,5350,0
|
||||
20250401,091900,31334370,5350,5330,5350,5310,1204
|
||||
20250401,091800,24926450,5310,5310,5310,5310,100
|
||||
20250401,091700,24395450,5290,5290,5290,5290,500
|
||||
20250401,091600,21750450,5260,5290,5290,5260,500
|
||||
20250401,091500,19114300,5290,5290,5290,5290,50
|
||||
20250401,091400,18849800,5290,5290,5290,5290,200
|
||||
20250401,091300,17791800,5320,5290,5320,5290,96
|
||||
20250401,091200,17283920,5290,5310,5310,5290,241
|
||||
20250401,091100,16008570,5330,5330,5330,5330,0
|
||||
20250401,091000,16008570,5330,5300,5330,5290,268
|
||||
20250401,090900,14588210,5320,5270,5320,5270,576
|
||||
20250401,090800,11552440,5250,5270,5270,5250,593
|
||||
20250401,090700,8428800,5270,5270,5270,5270,7
|
||||
20250401,090600,8391910,5270,5270,5290,5270,82
|
||||
20250401,090500,7959630,5270,5270,5350,5270,312
|
||||
20250401,090400,6311790,5340,5340,5340,5340,207
|
||||
20250401,090300,5206410,5360,5360,5360,5230,249
|
||||
20250401,090200,3886590,5270,5270,5270,5260,73
|
||||
20250401,090100,3501990,5270,5270,5270,5270,402
|
||||
20250401,090000,1383450,5270,5220,5270,5220,265
|
||||
|
Reference in New Issue
Block a user