Update 2025-04-01 4020 candle_min
This commit is contained in:
770
432470/min/candle-20250401.csv
Normal file
770
432470/min/candle-20250401.csv
Normal file
@@ -0,0 +1,770 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250401,214800,224079360,10800,10800,10800,10800,686
|
||||
20250401,214700,224079360,10800,10800,10800,10800,0
|
||||
20250401,214600,224079360,10800,10800,10800,10800,0
|
||||
20250401,214500,224079360,10800,10800,10800,10800,0
|
||||
20250401,214400,224079360,10800,10800,10800,10800,0
|
||||
20250401,214300,224079360,10800,10800,10800,10800,0
|
||||
20250401,214200,224079360,10800,10800,10800,10800,0
|
||||
20250401,214100,224079360,10800,10800,10800,10800,0
|
||||
20250401,214000,224079360,10800,10800,10800,10800,0
|
||||
20250401,213900,224079360,10800,10800,10800,10800,0
|
||||
20250401,213800,224079360,10800,10800,10800,10800,0
|
||||
20250401,213700,224079360,10800,10800,10800,10800,0
|
||||
20250401,213600,224079360,10800,10800,10800,10800,0
|
||||
20250401,213500,224079360,10800,10800,10800,10800,0
|
||||
20250401,213400,224079360,10800,10800,10800,10800,0
|
||||
20250401,213300,224079360,10800,10800,10800,10800,0
|
||||
20250401,213200,224079360,10800,10800,10800,10800,0
|
||||
20250401,213100,224079360,10800,10800,10800,10800,0
|
||||
20250401,213000,224079360,10800,10800,10800,10800,0
|
||||
20250401,212900,224079360,10800,10800,10800,10800,0
|
||||
20250401,212800,224079360,10800,10800,10800,10800,0
|
||||
20250401,212700,224079360,10800,10800,10800,10800,0
|
||||
20250401,212600,224079360,10800,10800,10800,10800,0
|
||||
20250401,212500,224079360,10800,10800,10800,10800,0
|
||||
20250401,212400,224079360,10800,10800,10800,10800,0
|
||||
20250401,212300,224079360,10800,10800,10800,10800,0
|
||||
20250401,212200,224079360,10800,10800,10800,10800,0
|
||||
20250401,212100,224079360,10800,10800,10800,10800,0
|
||||
20250401,212000,224079360,10800,10800,10800,10800,0
|
||||
20250401,211900,224079360,10800,10800,10800,10800,0
|
||||
20250401,211800,224079360,10800,10800,10800,10800,686
|
||||
20250401,211700,224079360,10800,10800,10800,10800,0
|
||||
20250401,211600,224079360,10800,10800,10800,10800,0
|
||||
20250401,211500,224079360,10800,10800,10800,10800,0
|
||||
20250401,211400,224079360,10800,10800,10800,10800,0
|
||||
20250401,211300,224079360,10800,10800,10800,10800,0
|
||||
20250401,211200,224079360,10800,10800,10800,10800,0
|
||||
20250401,211100,224079360,10800,10800,10800,10800,0
|
||||
20250401,211000,224079360,10800,10800,10800,10800,0
|
||||
20250401,210900,224079360,10800,10800,10800,10800,0
|
||||
20250401,210800,224079360,10800,10800,10800,10800,0
|
||||
20250401,210700,224079360,10800,10800,10800,10800,0
|
||||
20250401,210600,224079360,10800,10800,10800,10800,0
|
||||
20250401,210500,224079360,10800,10800,10800,10800,0
|
||||
20250401,210400,224079360,10800,10800,10800,10800,0
|
||||
20250401,210300,224079360,10800,10800,10800,10800,0
|
||||
20250401,210200,224079360,10800,10800,10800,10800,0
|
||||
20250401,210100,224079360,10800,10800,10800,10800,0
|
||||
20250401,210000,224079360,10800,10800,10800,10800,0
|
||||
20250401,205900,224079360,10800,10800,10800,10800,0
|
||||
20250401,205800,224079360,10800,10800,10800,10800,0
|
||||
20250401,205700,224079360,10800,10800,10800,10800,0
|
||||
20250401,205600,224079360,10800,10800,10800,10800,0
|
||||
20250401,205500,224079360,10800,10800,10800,10800,0
|
||||
20250401,205400,224079360,10800,10800,10800,10800,0
|
||||
20250401,205300,224079360,10800,10800,10800,10800,0
|
||||
20250401,205200,224079360,10800,10800,10800,10800,0
|
||||
20250401,205100,224079360,10800,10800,10800,10800,0
|
||||
20250401,205000,224079360,10800,10800,10800,10800,0
|
||||
20250401,204900,224079360,10800,10800,10800,10800,0
|
||||
20250401,204800,224079360,10800,10800,10800,10800,686
|
||||
20250401,204700,224079360,10800,10800,10800,10800,0
|
||||
20250401,204600,224079360,10800,10800,10800,10800,0
|
||||
20250401,204500,224079360,10800,10800,10800,10800,0
|
||||
20250401,204400,224079360,10800,10800,10800,10800,0
|
||||
20250401,204300,224079360,10800,10800,10800,10800,0
|
||||
20250401,204200,224079360,10800,10800,10800,10800,0
|
||||
20250401,204100,224079360,10800,10800,10800,10800,0
|
||||
20250401,204000,224079360,10800,10800,10800,10800,0
|
||||
20250401,203900,224079360,10800,10800,10800,10800,0
|
||||
20250401,203800,224079360,10800,10800,10800,10800,0
|
||||
20250401,203700,224079360,10800,10800,10800,10800,0
|
||||
20250401,203600,224079360,10800,10800,10800,10800,0
|
||||
20250401,203500,224079360,10800,10800,10800,10800,0
|
||||
20250401,203400,224079360,10800,10800,10800,10800,0
|
||||
20250401,203300,224079360,10800,10800,10800,10800,0
|
||||
20250401,203200,224079360,10800,10800,10800,10800,0
|
||||
20250401,203100,224079360,10800,10800,10800,10800,0
|
||||
20250401,203000,224079360,10800,10800,10800,10800,0
|
||||
20250401,202900,224079360,10800,10800,10800,10800,0
|
||||
20250401,202800,224079360,10800,10800,10800,10800,0
|
||||
20250401,202700,224079360,10800,10800,10800,10800,0
|
||||
20250401,202600,224079360,10800,10800,10800,10800,0
|
||||
20250401,202500,224079360,10800,10800,10800,10800,0
|
||||
20250401,202400,224079360,10800,10800,10800,10800,0
|
||||
20250401,202300,224079360,10800,10800,10800,10800,0
|
||||
20250401,202200,224079360,10800,10800,10800,10800,0
|
||||
20250401,202100,224079360,10800,10800,10800,10800,0
|
||||
20250401,202000,224079360,10800,10800,10800,10800,0
|
||||
20250401,201900,224079360,10800,10800,10800,10800,0
|
||||
20250401,201800,224079360,10800,10800,10800,10800,686
|
||||
20250401,201700,224079360,10800,10800,10800,10800,0
|
||||
20250401,201600,224079360,10800,10800,10800,10800,0
|
||||
20250401,201500,224079360,10800,10800,10800,10800,0
|
||||
20250401,201400,224079360,10800,10800,10800,10800,0
|
||||
20250401,201300,224079360,10800,10800,10800,10800,0
|
||||
20250401,201200,224079360,10800,10800,10800,10800,0
|
||||
20250401,201100,224079360,10800,10800,10800,10800,0
|
||||
20250401,201000,224079360,10800,10800,10800,10800,0
|
||||
20250401,200900,224079360,10800,10800,10800,10800,0
|
||||
20250401,200800,224079360,10800,10800,10800,10800,0
|
||||
20250401,200700,224079360,10800,10800,10800,10800,0
|
||||
20250401,200600,224079360,10800,10800,10800,10800,0
|
||||
20250401,200500,224079360,10800,10800,10800,10800,0
|
||||
20250401,200400,224079360,10800,10800,10800,10800,0
|
||||
20250401,200300,224079360,10800,10800,10800,10800,0
|
||||
20250401,200200,224079360,10800,10800,10800,10800,0
|
||||
20250401,200100,224079360,10800,10800,10800,10800,0
|
||||
20250401,200000,224079360,10800,10800,10800,10800,0
|
||||
20250401,195900,224079360,10800,10800,10800,10800,0
|
||||
20250401,195800,224079360,10800,10800,10800,10800,0
|
||||
20250401,195700,224079360,10800,10800,10800,10800,0
|
||||
20250401,195600,224079360,10800,10800,10800,10800,0
|
||||
20250401,195500,224079360,10800,10800,10800,10800,0
|
||||
20250401,195400,224079360,10800,10800,10800,10800,0
|
||||
20250401,195300,224079360,10800,10800,10800,10800,0
|
||||
20250401,195200,224079360,10800,10800,10800,10800,0
|
||||
20250401,195100,224079360,10800,10800,10800,10800,0
|
||||
20250401,195000,224079360,10800,10800,10800,10800,0
|
||||
20250401,194900,224079360,10800,10800,10800,10800,0
|
||||
20250401,194800,224079360,10800,10800,10800,10800,686
|
||||
20250401,194700,224079360,10800,10800,10800,10800,0
|
||||
20250401,194600,224079360,10800,10800,10800,10800,0
|
||||
20250401,194500,224079360,10800,10800,10800,10800,0
|
||||
20250401,194400,224079360,10800,10800,10800,10800,0
|
||||
20250401,194300,224079360,10800,10800,10800,10800,0
|
||||
20250401,194200,224079360,10800,10800,10800,10800,0
|
||||
20250401,194100,224079360,10800,10800,10800,10800,0
|
||||
20250401,194000,224079360,10800,10800,10800,10800,0
|
||||
20250401,193900,224079360,10800,10800,10800,10800,0
|
||||
20250401,193800,224079360,10800,10800,10800,10800,0
|
||||
20250401,193700,224079360,10800,10800,10800,10800,0
|
||||
20250401,193600,224079360,10800,10800,10800,10800,0
|
||||
20250401,193500,224079360,10800,10800,10800,10800,0
|
||||
20250401,193400,224079360,10800,10800,10800,10800,0
|
||||
20250401,193300,224079360,10800,10800,10800,10800,0
|
||||
20250401,193200,224079360,10800,10800,10800,10800,0
|
||||
20250401,193100,224079360,10800,10800,10800,10800,0
|
||||
20250401,193000,224079360,10800,10800,10800,10800,0
|
||||
20250401,192900,224079360,10800,10800,10800,10800,0
|
||||
20250401,192800,224079360,10800,10800,10800,10800,0
|
||||
20250401,192700,224079360,10800,10800,10800,10800,0
|
||||
20250401,192600,224079360,10800,10800,10800,10800,0
|
||||
20250401,192500,224079360,10800,10800,10800,10800,0
|
||||
20250401,192400,224079360,10800,10800,10800,10800,0
|
||||
20250401,192300,224079360,10800,10800,10800,10800,0
|
||||
20250401,192200,224079360,10800,10800,10800,10800,0
|
||||
20250401,192100,224079360,10800,10800,10800,10800,0
|
||||
20250401,192000,224079360,10800,10800,10800,10800,0
|
||||
20250401,191900,224079360,10800,10800,10800,10800,0
|
||||
20250401,191800,224079360,10800,10800,10800,10800,686
|
||||
20250401,191700,224079360,10800,10800,10800,10800,0
|
||||
20250401,191600,224079360,10800,10800,10800,10800,0
|
||||
20250401,191500,224079360,10800,10800,10800,10800,0
|
||||
20250401,191400,224079360,10800,10800,10800,10800,0
|
||||
20250401,191300,224079360,10800,10800,10800,10800,0
|
||||
20250401,191200,224079360,10800,10800,10800,10800,0
|
||||
20250401,191100,224079360,10800,10800,10800,10800,0
|
||||
20250401,191000,224079360,10800,10800,10800,10800,0
|
||||
20250401,190900,224079360,10800,10800,10800,10800,0
|
||||
20250401,190800,224079360,10800,10800,10800,10800,0
|
||||
20250401,190700,224079360,10800,10800,10800,10800,0
|
||||
20250401,190600,224079360,10800,10800,10800,10800,0
|
||||
20250401,190500,224079360,10800,10800,10800,10800,0
|
||||
20250401,190400,224079360,10800,10800,10800,10800,0
|
||||
20250401,190300,224079360,10800,10800,10800,10800,0
|
||||
20250401,190200,224079360,10800,10800,10800,10800,0
|
||||
20250401,190100,224079360,10800,10800,10800,10800,0
|
||||
20250401,190000,224079360,10800,10800,10800,10800,0
|
||||
20250401,185900,224079360,10800,10800,10800,10800,0
|
||||
20250401,185800,224079360,10800,10800,10800,10800,0
|
||||
20250401,185700,224079360,10800,10800,10800,10800,0
|
||||
20250401,185600,224079360,10800,10800,10800,10800,0
|
||||
20250401,185500,224079360,10800,10800,10800,10800,0
|
||||
20250401,185400,224079360,10800,10800,10800,10800,0
|
||||
20250401,185300,224079360,10800,10800,10800,10800,0
|
||||
20250401,185200,224079360,10800,10800,10800,10800,0
|
||||
20250401,185100,224079360,10800,10800,10800,10800,0
|
||||
20250401,185000,224079360,10800,10800,10800,10800,0
|
||||
20250401,184900,224079360,10800,10800,10800,10800,0
|
||||
20250401,184800,224079360,10800,10800,10800,10800,686
|
||||
20250401,184700,224079360,10800,10800,10800,10800,0
|
||||
20250401,184600,224079360,10800,10800,10800,10800,0
|
||||
20250401,184500,224079360,10800,10800,10800,10800,0
|
||||
20250401,184400,224079360,10800,10800,10800,10800,0
|
||||
20250401,184300,224079360,10800,10800,10800,10800,0
|
||||
20250401,184200,224079360,10800,10800,10800,10800,0
|
||||
20250401,184100,224079360,10800,10800,10800,10800,0
|
||||
20250401,184000,224079360,10800,10800,10800,10800,0
|
||||
20250401,183900,224079360,10800,10800,10800,10800,0
|
||||
20250401,183800,224079360,10800,10800,10800,10800,0
|
||||
20250401,183700,224079360,10800,10800,10800,10800,0
|
||||
20250401,183600,224079360,10800,10800,10800,10800,0
|
||||
20250401,183500,224079360,10800,10800,10800,10800,0
|
||||
20250401,183400,224079360,10800,10800,10800,10800,0
|
||||
20250401,183300,224079360,10800,10800,10800,10800,0
|
||||
20250401,183200,224079360,10800,10800,10800,10800,0
|
||||
20250401,183100,224079360,10800,10800,10800,10800,0
|
||||
20250401,183000,224079360,10800,10800,10800,10800,0
|
||||
20250401,182900,224079360,10800,10800,10800,10800,0
|
||||
20250401,182800,224079360,10800,10800,10800,10800,0
|
||||
20250401,182700,224079360,10800,10800,10800,10800,0
|
||||
20250401,182600,224079360,10800,10800,10800,10800,0
|
||||
20250401,182500,224079360,10800,10800,10800,10800,0
|
||||
20250401,182400,224079360,10800,10800,10800,10800,0
|
||||
20250401,182300,224079360,10800,10800,10800,10800,0
|
||||
20250401,182200,224079360,10800,10800,10800,10800,0
|
||||
20250401,182100,224079360,10800,10800,10800,10800,0
|
||||
20250401,182000,224079360,10800,10800,10800,10800,0
|
||||
20250401,181900,224079360,10800,10800,10800,10800,0
|
||||
20250401,181800,224079360,10800,10800,10800,10800,686
|
||||
20250401,181700,224079360,10800,10800,10800,10800,0
|
||||
20250401,181600,224079360,10800,10800,10800,10800,0
|
||||
20250401,181500,224079360,10800,10800,10800,10800,0
|
||||
20250401,181400,224079360,10800,10800,10800,10800,0
|
||||
20250401,181300,224079360,10800,10800,10800,10800,0
|
||||
20250401,181200,224079360,10800,10800,10800,10800,0
|
||||
20250401,181100,224079360,10800,10800,10800,10800,0
|
||||
20250401,181000,224079360,10800,10800,10800,10800,0
|
||||
20250401,180900,224079360,10800,10800,10800,10800,0
|
||||
20250401,180800,224079360,10800,10800,10800,10800,0
|
||||
20250401,180700,224079360,10800,10800,10800,10800,0
|
||||
20250401,180600,224079360,10800,10800,10800,10800,0
|
||||
20250401,180500,224079360,10800,10800,10800,10800,0
|
||||
20250401,180400,224079360,10800,10800,10800,10800,0
|
||||
20250401,180300,224079360,10800,10800,10800,10800,0
|
||||
20250401,180200,224079360,10800,10800,10800,10800,0
|
||||
20250401,180100,224079360,10800,10800,10800,10800,0
|
||||
20250401,180000,224079360,10800,10800,10800,10800,0
|
||||
20250401,175900,224079360,10800,10800,10800,10800,0
|
||||
20250401,175800,224079360,10800,10800,10800,10800,0
|
||||
20250401,175700,224079360,10800,10800,10800,10800,0
|
||||
20250401,175600,224079360,10800,10800,10800,10800,0
|
||||
20250401,175500,224079360,10800,10800,10800,10800,0
|
||||
20250401,175400,224079360,10800,10800,10800,10800,0
|
||||
20250401,175300,224079360,10800,10800,10800,10800,0
|
||||
20250401,175200,224079360,10800,10800,10800,10800,0
|
||||
20250401,175100,224079360,10800,10800,10800,10800,0
|
||||
20250401,175000,224079360,10800,10800,10800,10800,0
|
||||
20250401,174900,224079360,10800,10800,10800,10800,0
|
||||
20250401,174800,224079360,10800,10800,10800,10800,686
|
||||
20250401,174700,224079360,10800,10800,10800,10800,0
|
||||
20250401,174600,224079360,10800,10800,10800,10800,0
|
||||
20250401,174500,224079360,10800,10800,10800,10800,0
|
||||
20250401,174400,224079360,10800,10800,10800,10800,0
|
||||
20250401,174300,224079360,10800,10800,10800,10800,0
|
||||
20250401,174200,224079360,10800,10800,10800,10800,0
|
||||
20250401,174100,224079360,10800,10800,10800,10800,0
|
||||
20250401,174000,224079360,10800,10800,10800,10800,0
|
||||
20250401,173900,224079360,10800,10800,10800,10800,0
|
||||
20250401,173800,224079360,10800,10800,10800,10800,0
|
||||
20250401,173700,224079360,10800,10800,10800,10800,0
|
||||
20250401,173600,224079360,10800,10800,10800,10800,0
|
||||
20250401,173500,224079360,10800,10800,10800,10800,0
|
||||
20250401,173400,224079360,10800,10800,10800,10800,0
|
||||
20250401,173300,224079360,10800,10800,10800,10800,0
|
||||
20250401,173200,224079360,10800,10800,10800,10800,0
|
||||
20250401,173100,224079360,10800,10800,10800,10800,0
|
||||
20250401,173000,224079360,10800,10800,10800,10800,0
|
||||
20250401,172900,224079360,10800,10800,10800,10800,0
|
||||
20250401,172800,224079360,10800,10800,10800,10800,0
|
||||
20250401,172700,224079360,10800,10800,10800,10800,0
|
||||
20250401,172600,224079360,10800,10800,10800,10800,0
|
||||
20250401,172500,224079360,10800,10800,10800,10800,0
|
||||
20250401,172400,224079360,10800,10800,10800,10800,0
|
||||
20250401,172300,224079360,10800,10800,10800,10800,0
|
||||
20250401,172200,224079360,10800,10800,10800,10800,0
|
||||
20250401,172100,224079360,10800,10800,10800,10800,0
|
||||
20250401,172000,224079360,10800,10800,10800,10800,0
|
||||
20250401,171900,224079360,10800,10800,10800,10800,0
|
||||
20250401,171800,224079360,10800,10800,10800,10800,686
|
||||
20250401,171700,224079360,10800,10800,10800,10800,0
|
||||
20250401,171600,224079360,10800,10800,10800,10800,0
|
||||
20250401,171500,224079360,10800,10800,10800,10800,0
|
||||
20250401,171400,224079360,10800,10800,10800,10800,0
|
||||
20250401,171300,224079360,10800,10800,10800,10800,0
|
||||
20250401,171200,224079360,10800,10800,10800,10800,0
|
||||
20250401,171100,224079360,10800,10800,10800,10800,0
|
||||
20250401,171000,224079360,10800,10800,10800,10800,0
|
||||
20250401,170900,224079360,10800,10800,10800,10800,0
|
||||
20250401,170800,224079360,10800,10800,10800,10800,0
|
||||
20250401,170700,224079360,10800,10800,10800,10800,0
|
||||
20250401,170600,224079360,10800,10800,10800,10800,0
|
||||
20250401,170500,224079360,10800,10800,10800,10800,0
|
||||
20250401,170400,224079360,10800,10800,10800,10800,0
|
||||
20250401,170300,224079360,10800,10800,10800,10800,0
|
||||
20250401,170200,224079360,10800,10800,10800,10800,0
|
||||
20250401,170100,224079360,10800,10800,10800,10800,0
|
||||
20250401,170000,224079360,10800,10800,10800,10800,0
|
||||
20250401,165900,224079360,10800,10800,10800,10800,0
|
||||
20250401,165800,224079360,10800,10800,10800,10800,0
|
||||
20250401,165700,224079360,10800,10800,10800,10800,0
|
||||
20250401,165600,224079360,10800,10800,10800,10800,0
|
||||
20250401,165500,224079360,10800,10800,10800,10800,0
|
||||
20250401,165400,224079360,10800,10800,10800,10800,0
|
||||
20250401,165300,224079360,10800,10800,10800,10800,0
|
||||
20250401,165200,224079360,10800,10800,10800,10800,0
|
||||
20250401,165100,224079360,10800,10800,10800,10800,0
|
||||
20250401,165000,224079360,10800,10800,10800,10800,0
|
||||
20250401,164900,224079360,10800,10800,10800,10800,0
|
||||
20250401,164800,224079360,10800,10800,10800,10800,686
|
||||
20250401,164700,224079360,10800,10800,10800,10800,0
|
||||
20250401,164600,224079360,10800,10800,10800,10800,0
|
||||
20250401,164500,224079360,10800,10800,10800,10800,0
|
||||
20250401,164400,224079360,10800,10800,10800,10800,0
|
||||
20250401,164300,224079360,10800,10800,10800,10800,0
|
||||
20250401,164200,224079360,10800,10800,10800,10800,0
|
||||
20250401,164100,224079360,10800,10800,10800,10800,0
|
||||
20250401,164000,224079360,10800,10800,10800,10800,0
|
||||
20250401,163900,224079360,10800,10800,10800,10800,0
|
||||
20250401,163800,224079360,10800,10800,10800,10800,0
|
||||
20250401,163700,224079360,10800,10800,10800,10800,0
|
||||
20250401,163600,224079360,10800,10800,10800,10800,0
|
||||
20250401,163500,224079360,10800,10800,10800,10800,0
|
||||
20250401,163400,224079360,10800,10800,10800,10800,0
|
||||
20250401,163300,224079360,10800,10800,10800,10800,0
|
||||
20250401,163200,224079360,10800,10800,10800,10800,0
|
||||
20250401,163100,224079360,10800,10800,10800,10800,0
|
||||
20250401,163000,224079360,10800,10800,10800,10800,0
|
||||
20250401,162900,224079360,10800,10800,10800,10800,0
|
||||
20250401,162800,224079360,10800,10800,10800,10800,0
|
||||
20250401,162700,224079360,10800,10800,10800,10800,0
|
||||
20250401,162600,224079360,10800,10800,10800,10800,0
|
||||
20250401,162500,224079360,10800,10800,10800,10800,0
|
||||
20250401,162400,224079360,10800,10800,10800,10800,0
|
||||
20250401,162300,224079360,10800,10800,10800,10800,0
|
||||
20250401,162200,224079360,10800,10800,10800,10800,0
|
||||
20250401,162100,224079360,10800,10800,10800,10800,0
|
||||
20250401,162000,224079360,10800,10800,10800,10800,0
|
||||
20250401,161900,224079360,10800,10800,10800,10800,0
|
||||
20250401,161800,224079360,10800,10800,10800,10800,686
|
||||
20250401,161700,224079360,10800,10800,10800,10800,0
|
||||
20250401,161600,224079360,10800,10800,10800,10800,0
|
||||
20250401,161500,224079360,10800,10800,10800,10800,0
|
||||
20250401,161400,224079360,10800,10800,10800,10800,0
|
||||
20250401,161300,224079360,10800,10800,10800,10800,0
|
||||
20250401,161200,224079360,10800,10800,10800,10800,0
|
||||
20250401,161100,224079360,10800,10800,10800,10800,0
|
||||
20250401,161000,224079360,10800,10800,10800,10800,0
|
||||
20250401,160900,224079360,10800,10800,10800,10800,0
|
||||
20250401,160800,224079360,10800,10800,10800,10800,0
|
||||
20250401,160700,224079360,10800,10800,10800,10800,0
|
||||
20250401,160600,224079360,10800,10800,10800,10800,0
|
||||
20250401,160500,224079360,10800,10800,10800,10800,0
|
||||
20250401,160400,224079360,10800,10800,10800,10800,0
|
||||
20250401,160300,224079360,10800,10800,10800,10800,0
|
||||
20250401,160200,224079360,10800,10800,10800,10800,0
|
||||
20250401,160100,224079360,10800,10800,10800,10800,0
|
||||
20250401,160000,224079360,10800,10800,10800,10800,0
|
||||
20250401,155900,224079360,10800,10800,10800,10800,0
|
||||
20250401,155800,224079360,10800,10800,10800,10800,0
|
||||
20250401,155700,224079360,10800,10800,10800,10800,0
|
||||
20250401,155600,224079360,10800,10800,10800,10800,0
|
||||
20250401,155500,224079360,10800,10800,10800,10800,0
|
||||
20250401,155400,224079360,10800,10800,10800,10800,0
|
||||
20250401,155300,224079360,10800,10800,10800,10800,0
|
||||
20250401,155200,224079360,10800,10800,10800,10800,0
|
||||
20250401,155100,224079360,10800,10800,10800,10800,0
|
||||
20250401,155000,224079360,10800,10800,10800,10800,0
|
||||
20250401,154900,224079360,10800,10800,10800,10800,0
|
||||
20250401,154800,224079360,10800,10800,10800,10800,686
|
||||
20250401,154700,224079360,10800,10800,10800,10800,0
|
||||
20250401,154600,224079360,10800,10800,10800,10800,0
|
||||
20250401,154500,224079360,10800,10800,10800,10800,0
|
||||
20250401,154400,224079360,10800,10800,10800,10800,0
|
||||
20250401,154300,224079360,10800,10800,10800,10800,0
|
||||
20250401,154200,224079360,10800,10800,10800,10800,0
|
||||
20250401,154100,224079360,10800,10800,10800,10800,0
|
||||
20250401,154000,224079360,10800,10800,10800,10800,0
|
||||
20250401,153900,224079360,10800,10800,10800,10800,0
|
||||
20250401,153800,224079360,10800,10800,10800,10800,0
|
||||
20250401,153700,224079360,10800,10800,10800,10800,0
|
||||
20250401,153600,224079360,10800,10800,10800,10800,0
|
||||
20250401,153500,224079360,10800,10800,10800,10800,0
|
||||
20250401,153400,224079360,10800,10800,10800,10800,0
|
||||
20250401,153300,224079360,10800,10800,10800,10800,0
|
||||
20250401,153200,224079360,10800,10800,10800,10800,0
|
||||
20250401,153100,224079360,10800,10800,10800,10800,0
|
||||
20250401,153000,224079360,10800,10800,10800,10800,686
|
||||
20250401,152900,216670560,10770,10770,10770,10770,0
|
||||
20250401,152800,216670560,10770,10770,10770,10770,0
|
||||
20250401,152700,216670560,10770,10770,10770,10770,0
|
||||
20250401,152600,216670560,10770,10770,10770,10770,0
|
||||
20250401,152500,216670560,10770,10770,10770,10770,0
|
||||
20250401,152400,216670560,10770,10770,10770,10770,0
|
||||
20250401,152300,216670560,10770,10770,10770,10770,0
|
||||
20250401,152200,216670560,10770,10770,10770,10770,0
|
||||
20250401,152100,216670560,10770,10770,10770,10770,0
|
||||
20250401,152000,216670560,10770,10770,10770,10770,0
|
||||
20250401,151900,216670560,10770,10770,10770,10770,0
|
||||
20250401,151800,216670560,10770,10760,10770,10760,117
|
||||
20250401,151700,215410490,10750,10750,10750,10750,67
|
||||
20250401,151600,214690240,10750,10740,10750,10740,29
|
||||
20250401,151500,214378540,10740,10740,10740,10740,220
|
||||
20250401,151400,212015740,10740,10750,10750,10730,237
|
||||
20250401,151300,209470340,10760,10760,10760,10760,10
|
||||
20250401,151200,209362740,10750,10750,10750,10750,200
|
||||
20250401,151100,207212740,10770,10770,10770,10770,0
|
||||
20250401,151000,207212740,10770,10770,10770,10770,3
|
||||
20250401,150900,207180430,10780,10780,10780,10780,0
|
||||
20250401,150800,207180430,10780,10780,10780,10780,0
|
||||
20250401,150700,207180430,10780,10780,10780,10780,51
|
||||
20250401,150600,206630650,10770,10770,10770,10770,6
|
||||
20250401,150500,206566030,10780,10780,10780,10780,0
|
||||
20250401,150400,206566030,10780,10780,10780,10780,0
|
||||
20250401,150300,206566030,10780,10780,10780,10780,0
|
||||
20250401,150200,206566030,10780,10780,10780,10780,0
|
||||
20250401,150100,206566030,10780,10780,10780,10780,5
|
||||
20250401,150000,206512130,10780,10780,10780,10780,245
|
||||
20250401,145900,203871030,10790,10790,10790,10790,0
|
||||
20250401,145800,203871030,10790,10790,10790,10790,0
|
||||
20250401,145700,203871030,10790,10790,10790,10790,30
|
||||
20250401,145600,203547330,10780,10780,10780,10780,0
|
||||
20250401,145500,203547330,10780,10780,10780,10780,0
|
||||
20250401,145400,203547330,10780,10780,10780,10780,136
|
||||
20250401,145300,202081250,10790,10790,10790,10790,0
|
||||
20250401,145200,202081250,10790,10780,10790,10780,117
|
||||
20250401,145100,200819810,10790,10790,10790,10790,0
|
||||
20250401,145000,200819810,10790,10820,10820,10790,111
|
||||
20250401,144900,199621820,10810,10810,10810,10810,17
|
||||
20250401,144800,199438050,10790,10790,10800,10790,111
|
||||
20250401,144700,198240240,10790,10790,10790,10790,0
|
||||
20250401,144600,198240240,10790,10790,10790,10790,0
|
||||
20250401,144500,198240240,10790,10780,10790,10780,3
|
||||
20250401,144400,198207890,10820,10820,10820,10820,0
|
||||
20250401,144300,198207890,10820,10820,10820,10820,0
|
||||
20250401,144200,198207890,10820,10820,10820,10820,0
|
||||
20250401,144100,198207890,10820,10820,10820,10820,0
|
||||
20250401,144000,198207890,10820,10820,10820,10820,0
|
||||
20250401,143900,198207890,10820,10820,10820,10820,0
|
||||
20250401,143800,198207890,10820,10780,10820,10780,20
|
||||
20250401,143700,197991900,10780,10770,10780,10770,195
|
||||
20250401,143600,195891650,10780,10780,10780,10780,0
|
||||
20250401,143500,195891650,10780,10780,10780,10780,0
|
||||
20250401,143400,195891650,10780,10780,10780,10780,0
|
||||
20250401,143300,195891650,10780,10780,10780,10780,0
|
||||
20250401,143200,195891650,10780,10760,10780,10760,137
|
||||
20250401,143100,194417140,10760,10760,10760,10760,0
|
||||
20250401,143000,194417140,10760,10760,10760,10760,0
|
||||
20250401,142900,194417140,10760,10770,10770,10760,106
|
||||
20250401,142800,193275760,10760,10770,10770,10760,100
|
||||
20250401,142700,192199650,10770,10770,10770,10770,0
|
||||
20250401,142600,192199650,10770,10770,10770,10770,50
|
||||
20250401,142500,191661150,10780,10780,10780,10780,0
|
||||
20250401,142400,191661150,10780,10790,10800,10780,114
|
||||
20250401,142300,190431340,10790,10790,10790,10790,0
|
||||
20250401,142200,190431340,10790,10790,10790,10790,0
|
||||
20250401,142100,190431340,10790,10780,10790,10780,23
|
||||
20250401,142000,190183200,10780,10770,10780,10770,59
|
||||
20250401,141900,189547440,10790,10790,10790,10790,0
|
||||
20250401,141800,189547440,10790,10790,10790,10790,0
|
||||
20250401,141700,189547440,10790,10790,10790,10790,20
|
||||
20250401,141600,189331640,10790,10790,10790,10790,2
|
||||
20250401,141500,189310060,10800,10800,10800,10800,0
|
||||
20250401,141400,189310060,10800,10800,10800,10800,0
|
||||
20250401,141300,189310060,10800,10800,10800,10800,1
|
||||
20250401,141200,189299260,10800,10800,10800,10800,0
|
||||
20250401,141100,189299260,10800,10800,10800,10800,0
|
||||
20250401,141000,189299260,10800,10800,10800,10800,5
|
||||
20250401,140900,189245260,10800,10800,10800,10800,39
|
||||
20250401,140800,188824060,10800,10800,10800,10800,0
|
||||
20250401,140700,188824060,10800,10800,10800,10800,0
|
||||
20250401,140600,188824060,10800,10800,10800,10800,0
|
||||
20250401,140500,188824060,10800,10800,10800,10800,4
|
||||
20250401,140400,188780860,10790,10790,10790,10790,42
|
||||
20250401,140300,188327680,10780,10780,10780,10780,0
|
||||
20250401,140200,188327680,10780,10780,10780,10780,0
|
||||
20250401,140100,188327680,10780,10780,10780,10780,4
|
||||
20250401,140000,188284560,10780,10780,10780,10780,0
|
||||
20250401,135900,188284560,10780,10780,10790,10780,17
|
||||
20250401,135800,188101290,10770,10790,10790,10770,147
|
||||
20250401,135700,186516620,10800,10800,10800,10800,0
|
||||
20250401,135600,186516620,10800,10800,10800,10800,10
|
||||
20250401,135500,186408620,10800,10800,10800,10800,0
|
||||
20250401,135400,186408620,10800,10800,10800,10800,5
|
||||
20250401,135300,186354620,10800,10800,10800,10800,0
|
||||
20250401,135200,186354620,10800,10800,10800,10800,4
|
||||
20250401,135100,186311420,10790,10790,10790,10790,24
|
||||
20250401,135000,186052460,10790,10790,10790,10790,0
|
||||
20250401,134900,186052460,10790,10790,10790,10790,0
|
||||
20250401,134800,186052460,10790,10790,10790,10790,0
|
||||
20250401,134700,186052460,10790,10780,10790,10780,31
|
||||
20250401,134600,185718270,10790,10790,10790,10790,21
|
||||
20250401,134500,185491680,10780,10780,10780,10780,0
|
||||
20250401,134400,185491680,10780,10780,10780,10780,46
|
||||
20250401,134300,184995800,10790,10790,10790,10790,0
|
||||
20250401,134200,184995800,10790,10790,10790,10790,69
|
||||
20250401,134100,184251290,10800,10800,10800,10800,0
|
||||
20250401,134000,184251290,10800,10800,10800,10800,0
|
||||
20250401,133900,184251290,10800,10800,10800,10800,0
|
||||
20250401,133800,184251290,10800,10800,10800,10800,0
|
||||
20250401,133700,184251290,10800,10800,10800,10800,29
|
||||
20250401,133600,183938090,10800,10800,10800,10800,144
|
||||
20250401,133500,182382890,10790,10810,10810,10790,403
|
||||
20250401,133400,178029800,10820,10820,10820,10820,1
|
||||
20250401,133300,178018980,10830,10830,10830,10830,0
|
||||
20250401,133200,178018980,10830,10830,10830,10830,0
|
||||
20250401,133100,178018980,10830,10830,10830,10830,0
|
||||
20250401,133000,178018980,10830,10830,10830,10830,0
|
||||
20250401,132900,178018980,10830,10830,10830,10830,0
|
||||
20250401,132800,178018980,10830,10830,10830,10830,0
|
||||
20250401,132700,178018980,10830,10830,10830,10830,0
|
||||
20250401,132600,178018980,10830,10830,10830,10830,0
|
||||
20250401,132500,178018980,10830,10830,10830,10830,8
|
||||
20250401,132400,177932340,10830,10830,10830,10830,0
|
||||
20250401,132300,177932340,10830,10830,10830,10830,0
|
||||
20250401,132200,177932340,10830,10830,10830,10830,0
|
||||
20250401,132100,177932340,10830,10830,10830,10830,0
|
||||
20250401,132000,177932340,10830,10830,10830,10830,0
|
||||
20250401,131900,177932340,10830,10830,10830,10830,0
|
||||
20250401,131800,177932340,10830,10830,10830,10830,14
|
||||
20250401,131700,177780720,10890,10890,10890,10890,0
|
||||
20250401,131600,177780720,10890,10890,10890,10890,0
|
||||
20250401,131500,177780720,10890,10890,10890,10890,0
|
||||
20250401,131400,177780720,10890,10890,10890,10890,0
|
||||
20250401,131300,177780720,10890,10890,10890,10890,0
|
||||
20250401,131200,177780720,10890,10890,10890,10890,0
|
||||
20250401,131100,177780720,10890,10890,10890,10890,0
|
||||
20250401,131000,177780720,10890,10890,10890,10890,0
|
||||
20250401,130900,177780720,10890,10890,10890,10890,0
|
||||
20250401,130800,177780720,10890,10810,10890,10810,36
|
||||
20250401,130700,177390020,10900,10900,10900,10900,0
|
||||
20250401,130600,177390020,10900,10900,10900,10900,0
|
||||
20250401,130500,177390020,10900,10900,10900,10900,0
|
||||
20250401,130400,177390020,10900,10900,10900,10900,8
|
||||
20250401,130300,177302820,10860,10800,10860,10800,121
|
||||
20250401,130200,175989300,10810,10800,10810,10800,522
|
||||
20250401,130100,170351570,10810,10810,10810,10810,43
|
||||
20250401,130000,169886740,10820,10830,10860,10820,72
|
||||
20250401,125900,169107420,10830,10830,10830,10830,43
|
||||
20250401,125800,168641730,10830,10830,10830,10830,21
|
||||
20250401,125700,168414300,10830,10830,10830,10830,0
|
||||
20250401,125600,168414300,10830,10830,10830,10830,1
|
||||
20250401,125500,168403470,10830,10830,10830,10830,0
|
||||
20250401,125400,168403470,10830,10820,10830,10820,29
|
||||
20250401,125300,168089450,10810,10830,10830,10810,178
|
||||
20250401,125200,166162360,10860,10860,10860,10860,0
|
||||
20250401,125100,166162360,10860,10860,10860,10860,0
|
||||
20250401,125000,166162360,10860,10860,10860,10860,93
|
||||
20250401,124900,165152380,10870,10870,10870,10870,0
|
||||
20250401,124800,165152380,10870,10870,10870,10870,6
|
||||
20250401,124700,165087160,10870,10870,10870,10870,0
|
||||
20250401,124600,165087160,10870,10870,10870,10870,0
|
||||
20250401,124500,165087160,10870,10870,10870,10870,0
|
||||
20250401,124400,165087160,10870,10880,10880,10870,71
|
||||
20250401,124300,164315040,10900,10900,10900,10900,179
|
||||
20250401,124200,162363940,10900,10900,10900,10900,0
|
||||
20250401,124100,162363940,10900,10900,10900,10900,0
|
||||
20250401,124000,162363940,10900,10900,10900,10900,0
|
||||
20250401,123900,162363940,10900,10860,10900,10860,501
|
||||
20250401,123800,156905750,10860,10860,10860,10860,0
|
||||
20250401,123700,156905750,10860,10860,10860,10860,0
|
||||
20250401,123600,156905750,10860,10860,10860,10860,1
|
||||
20250401,123500,156894890,10860,10860,10860,10860,5
|
||||
20250401,123400,156840590,10860,10860,10860,10860,35
|
||||
20250401,123300,156460490,10850,10850,10850,10850,0
|
||||
20250401,123200,156460490,10850,10850,10850,10850,0
|
||||
20250401,123100,156460490,10850,10850,10850,10850,0
|
||||
20250401,123000,156460490,10850,10850,10850,10850,0
|
||||
20250401,122900,156460490,10850,10850,10850,10850,0
|
||||
20250401,122800,156460490,10850,10850,10850,10850,0
|
||||
20250401,122700,156460490,10850,10850,10850,10850,27
|
||||
20250401,122600,156167540,10840,10840,10840,10840,0
|
||||
20250401,122500,156167540,10840,10840,10840,10840,0
|
||||
20250401,122400,156167540,10840,10840,10840,10840,0
|
||||
20250401,122300,156167540,10840,10840,10840,10840,150
|
||||
20250401,122200,154541540,10840,10840,10840,10840,0
|
||||
20250401,122100,154541540,10840,10840,10840,10840,9
|
||||
20250401,122000,154443980,10870,10850,10870,10840,256
|
||||
20250401,121900,151666020,10870,10870,10870,10870,0
|
||||
20250401,121800,151666020,10870,10870,10870,10870,0
|
||||
20250401,121700,151666020,10870,10870,10870,10870,10
|
||||
20250401,121600,151557320,10870,10870,10870,10870,0
|
||||
20250401,121500,151557320,10870,10870,10870,10870,0
|
||||
20250401,121400,151557320,10870,10870,10870,10870,0
|
||||
20250401,121300,151557320,10870,10870,10870,10870,0
|
||||
20250401,121200,151557320,10870,10870,10870,10870,0
|
||||
20250401,121100,151557320,10870,10870,10870,10870,0
|
||||
20250401,121000,151557320,10870,10870,10870,10870,0
|
||||
20250401,120900,151557320,10870,10870,10870,10870,2
|
||||
20250401,120800,151535580,10860,10860,10860,10860,0
|
||||
20250401,120700,151535580,10860,10860,10860,10860,0
|
||||
20250401,120600,151535580,10860,10860,10860,10860,45
|
||||
20250401,120500,151046880,10860,10860,10860,10860,0
|
||||
20250401,120400,151046880,10860,10860,10860,10860,0
|
||||
20250401,120300,151046880,10860,10860,10860,10860,0
|
||||
20250401,120200,151046880,10860,10850,10860,10850,34
|
||||
20250401,120100,150677880,10820,10820,10820,10820,0
|
||||
20250401,120000,150677880,10820,10820,10820,10820,0
|
||||
20250401,115900,150677880,10820,10820,10820,10820,0
|
||||
20250401,115800,150677880,10820,10820,10820,10820,0
|
||||
20250401,115700,150677880,10820,10820,10820,10820,0
|
||||
20250401,115600,150677880,10820,10820,10820,10820,0
|
||||
20250401,115500,150677880,10820,10820,10820,10820,0
|
||||
20250401,115400,150677880,10820,10860,10860,10820,77
|
||||
20250401,115300,149841740,10860,10860,10860,10860,0
|
||||
20250401,115200,149841740,10860,10860,10860,10860,0
|
||||
20250401,115100,149841740,10860,10850,10860,10850,9
|
||||
20250401,115000,149744010,10830,10830,10830,10830,50
|
||||
20250401,114900,149202510,10850,10850,10850,10850,0
|
||||
20250401,114800,149202510,10850,10890,10890,10840,454
|
||||
20250401,114700,144279940,10850,10850,10850,10850,100
|
||||
20250401,114600,143194940,10890,10890,10890,10890,0
|
||||
20250401,114500,143194940,10890,10890,10890,10890,6
|
||||
20250401,114400,143129600,10890,10890,10890,10890,0
|
||||
20250401,114300,143129600,10890,10890,10890,10890,0
|
||||
20250401,114200,143129600,10890,10880,10890,10870,54
|
||||
20250401,114100,142542190,10870,10870,10870,10870,1
|
||||
20250401,114000,142531320,10880,10880,10880,10880,0
|
||||
20250401,113900,142531320,10880,10880,10880,10880,14
|
||||
20250401,113800,142379000,10870,10870,10870,10870,0
|
||||
20250401,113700,142379000,10870,10870,10870,10870,0
|
||||
20250401,113600,142379000,10870,10870,10870,10870,0
|
||||
20250401,113500,142379000,10870,10870,10870,10870,0
|
||||
20250401,113400,142379000,10870,10890,10890,10870,128
|
||||
20250401,113300,140985620,10890,10890,10890,10890,0
|
||||
20250401,113200,140985620,10890,10890,10890,10890,414
|
||||
20250401,113100,136477160,10880,10890,10890,10880,118
|
||||
20250401,113000,135192590,10960,10960,10960,10960,0
|
||||
20250401,112900,135192590,10960,10960,10960,10960,50
|
||||
20250401,112800,134644590,10960,10960,10960,10960,0
|
||||
20250401,112700,134644590,10960,10890,10960,10890,136
|
||||
20250401,112600,133158780,10960,10960,10960,10960,0
|
||||
20250401,112500,133158780,10960,10960,10960,10960,2
|
||||
20250401,112400,133136860,10960,10950,10960,10950,310
|
||||
20250401,112300,129742260,10950,10950,10950,10950,3
|
||||
20250401,112200,129709410,10950,10960,10960,10950,19
|
||||
20250401,112100,129501350,10890,10890,10890,10890,0
|
||||
20250401,112000,129501350,10890,10890,10890,10890,100
|
||||
20250401,111900,128412350,10890,10840,10890,10840,651
|
||||
20250401,111800,121346220,10840,10840,10840,10840,0
|
||||
20250401,111700,121346220,10840,10840,10840,10840,0
|
||||
20250401,111600,121346220,10840,10840,10840,10840,10
|
||||
20250401,111500,121237820,10840,10840,10840,10840,3
|
||||
20250401,111400,121205300,10840,10840,10840,10840,0
|
||||
20250401,111300,121205300,10840,10840,10840,10840,4
|
||||
20250401,111200,121161940,10830,10840,10850,10830,7
|
||||
20250401,111100,121086050,10840,10860,10860,10830,8
|
||||
20250401,111000,120999220,10860,10840,10860,10840,17
|
||||
20250401,110900,120814790,10840,10840,10840,10840,0
|
||||
20250401,110800,120814790,10840,10810,10840,10800,501
|
||||
20250401,110700,115403450,10850,10850,10850,10850,0
|
||||
20250401,110600,115403450,10850,10850,10850,10850,10
|
||||
20250401,110500,115294950,10810,10810,10810,10810,0
|
||||
20250401,110400,115294950,10810,10810,10810,10810,25
|
||||
20250401,110300,115024700,10810,10870,10880,10810,155
|
||||
20250401,110200,113342670,10870,10860,10870,10860,17
|
||||
20250401,110100,113157890,10860,10790,10860,10790,160
|
||||
20250401,110000,111429630,10790,10860,10860,10790,130
|
||||
20250401,105900,110024760,10770,10820,10870,10750,536
|
||||
20250401,105800,104216020,10810,10810,10810,10810,0
|
||||
20250401,105700,104216020,10810,10810,10810,10810,5
|
||||
20250401,105600,104161970,10810,10780,10810,10780,574
|
||||
20250401,105500,97958980,10740,10770,10770,10740,272
|
||||
20250401,105400,95037670,10770,10760,10770,10760,105
|
||||
20250401,105300,93907770,10750,10750,10750,10750,511
|
||||
20250401,105200,88414520,10810,10810,10810,10810,1
|
||||
20250401,105100,88403710,10810,10810,10810,10810,0
|
||||
20250401,105000,88403710,10810,10810,10810,10810,0
|
||||
20250401,104900,88403710,10810,10810,10810,10810,42
|
||||
20250401,104800,87949690,10810,10810,10820,10810,1044
|
||||
20250401,104700,76663400,10820,10820,10820,10820,338
|
||||
20250401,104600,73006240,10800,10800,10800,10800,48
|
||||
20250401,104500,72487840,10810,10800,10810,10800,74
|
||||
20250401,104400,71688620,10840,10800,10840,10800,326
|
||||
20250401,104300,68167500,10790,10790,10790,10790,71
|
||||
20250401,104200,67401410,10770,10750,10800,10750,53
|
||||
20250401,104100,66830090,10740,10740,10740,10740,1
|
||||
20250401,104000,66819350,10740,10740,10740,10740,8
|
||||
20250401,103900,66733430,10740,10770,10770,10710,689
|
||||
20250401,103800,59333880,10810,10810,10810,10810,0
|
||||
20250401,103700,59333880,10810,10810,10810,10810,0
|
||||
20250401,103600,59333880,10810,10810,10810,10810,0
|
||||
20250401,103500,59333880,10810,10810,10810,10810,1
|
||||
20250401,103400,59323070,10800,10800,10800,10800,0
|
||||
20250401,103300,59323070,10800,10800,10800,10800,0
|
||||
20250401,103200,59323070,10800,10800,10800,10800,0
|
||||
20250401,103100,59323070,10800,10800,10800,10800,2
|
||||
20250401,103000,59301470,10800,10800,10800,10800,0
|
||||
20250401,102900,59301470,10800,10800,10800,10800,0
|
||||
20250401,102800,59301470,10800,10800,10800,10800,1
|
||||
20250401,102700,59290670,10860,10860,10860,10860,0
|
||||
20250401,102600,59290670,10860,10860,10860,10860,0
|
||||
20250401,102500,59290670,10860,10860,10860,10860,0
|
||||
20250401,102400,59290670,10860,10860,10860,10860,0
|
||||
20250401,102300,59290670,10860,10860,10860,10860,0
|
||||
20250401,102200,59290670,10860,10860,10860,10860,0
|
||||
20250401,102100,59290670,10860,10860,10860,10860,0
|
||||
20250401,102000,59290670,10860,10860,10860,10860,0
|
||||
20250401,101900,59290670,10860,10850,10860,10850,5
|
||||
20250401,101800,59236410,10850,10850,10850,10850,0
|
||||
20250401,101700,59236410,10850,10850,10850,10850,0
|
||||
20250401,101600,59236410,10850,10850,10850,10850,2
|
||||
20250401,101500,59214710,10780,10780,10780,10780,53
|
||||
20250401,101400,58643370,10890,10890,10890,10890,0
|
||||
20250401,101300,58643370,10890,10830,10890,10830,32
|
||||
20250401,101200,58295980,10820,10820,10820,10820,10
|
||||
20250401,101100,58187780,10800,10800,10800,10800,62
|
||||
20250401,101000,57518180,10780,10770,10780,10770,4
|
||||
20250401,100900,57475080,10770,10740,10770,10740,17
|
||||
20250401,100800,57292370,10740,10740,10740,10740,0
|
||||
20250401,100700,57292370,10740,10740,10740,10740,0
|
||||
20250401,100600,57292370,10740,10740,10740,10740,0
|
||||
20250401,100500,57292370,10740,10740,10740,10740,0
|
||||
20250401,100400,57292370,10740,10740,10740,10740,0
|
||||
20250401,100300,57292370,10740,10730,10740,10730,70
|
||||
20250401,100200,56541250,10720,10720,10720,10720,0
|
||||
20250401,100100,56541250,10720,10720,10720,10720,0
|
||||
20250401,100000,56541250,10720,10720,10720,10720,0
|
||||
20250401,095900,56541250,10720,10720,10720,10720,0
|
||||
20250401,095800,56541250,10720,10720,10720,10720,1
|
||||
20250401,095700,56530530,10730,10730,10730,10730,30
|
||||
20250401,095600,56208630,10730,10730,10730,10700,592
|
||||
20250401,095500,49856560,10740,10740,10740,10740,0
|
||||
20250401,095400,49856560,10740,10720,10740,10720,62
|
||||
20250401,095300,49191680,10720,10730,10730,10700,471
|
||||
20250401,095200,44139080,10790,10790,10790,10790,0
|
||||
20250401,095100,44139080,10790,10790,10790,10790,1
|
||||
20250401,095000,44128290,10740,10740,10740,10740,0
|
||||
20250401,094900,44128290,10740,10750,10800,10740,86
|
||||
20250401,094800,43202130,10740,10740,10740,10740,197
|
||||
20250401,094700,41086350,10800,10800,10800,10800,0
|
||||
20250401,094600,41086350,10800,10800,10800,10800,0
|
||||
20250401,094500,41086350,10800,10800,10800,10800,15
|
||||
20250401,094400,40924350,10800,10800,10800,10800,0
|
||||
20250401,094300,40924350,10800,10800,10800,10800,0
|
||||
20250401,094200,40924350,10800,10800,10800,10800,5
|
||||
20250401,094100,40870350,10820,10820,10820,10820,0
|
||||
20250401,094000,40870350,10820,10820,10820,10820,0
|
||||
20250401,093900,40870350,10820,10820,10820,10820,0
|
||||
20250401,093800,40870350,10820,10820,10820,10820,35
|
||||
20250401,093700,40491650,10820,10810,10820,10810,300
|
||||
20250401,093600,37246150,10820,10820,10820,10820,0
|
||||
20250401,093500,37246150,10820,10820,10820,10820,0
|
||||
20250401,093400,37246150,10820,10800,10820,10760,175
|
||||
20250401,093300,35359010,10810,10830,10830,10810,100
|
||||
20250401,093200,34277280,10830,10830,10830,10830,8
|
||||
20250401,093100,34190640,10820,10820,10820,10820,0
|
||||
20250401,093000,34190640,10820,10860,10860,10820,317
|
||||
20250401,092900,30748700,10860,10860,10860,10820,522
|
||||
20250401,092800,25087070,10860,10870,10870,10860,124
|
||||
20250401,092700,23740410,10860,10860,10860,10860,12
|
||||
20250401,092600,23610090,10860,10860,10860,10860,70
|
||||
20250401,092500,22849890,10860,10860,10860,10860,6
|
||||
20250401,092400,22784730,11010,11010,11010,11010,0
|
||||
20250401,092300,22784730,11010,11010,11010,11010,0
|
||||
20250401,092200,22784730,11010,11010,11010,11010,0
|
||||
20250401,092100,22784730,11010,10980,11010,10980,116
|
||||
20250401,092000,21510010,10980,10980,10980,10980,35
|
||||
20250401,091900,21125710,10980,10980,10980,10980,100
|
||||
20250401,091800,20027710,10990,10990,10990,10990,50
|
||||
20250401,091700,19478210,10990,10990,10990,10990,0
|
||||
20250401,091600,19478210,10990,10990,10990,10990,58
|
||||
20250401,091500,18840790,11000,11000,11000,11000,0
|
||||
20250401,091400,18840790,11000,11000,11000,11000,1
|
||||
20250401,091300,18829790,10990,11000,11000,10990,246
|
||||
20250401,091200,16124250,11000,11000,11000,11000,0
|
||||
20250401,091100,16124250,11000,11000,11000,11000,10
|
||||
20250401,091000,16014250,10990,10990,10990,10990,3
|
||||
20250401,090900,15981280,10990,10990,10990,10990,4
|
||||
20250401,090800,15937320,11090,10980,11090,10980,455
|
||||
20250401,090700,10932470,10990,10990,10990,10990,89
|
||||
20250401,090600,9954360,10990,10990,10990,10990,2
|
||||
20250401,090500,9932380,10970,10970,10970,10970,0
|
||||
20250401,090400,9932380,10970,10970,10970,10970,7
|
||||
20250401,090300,9855590,10990,10990,10990,10990,25
|
||||
20250401,090200,9580840,11000,11000,11000,11000,1
|
||||
20250401,090100,9569840,11000,11000,11000,11000,0
|
||||
20250401,090000,9569840,11000,10800,11000,10800,882
|
||||
|
Reference in New Issue
Block a user