Update 2025-04-01 4020 candle_min
This commit is contained in:
770
432720/min/candle-20250401.csv
Normal file
770
432720/min/candle-20250401.csv
Normal file
@@ -0,0 +1,770 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250401,214800,2529329880,13440,13440,13440,13440,5105
|
||||
20250401,214700,2529329880,13440,13440,13440,13440,0
|
||||
20250401,214600,2529329880,13440,13440,13440,13440,0
|
||||
20250401,214500,2529329880,13440,13440,13440,13440,0
|
||||
20250401,214400,2529329880,13440,13440,13440,13440,0
|
||||
20250401,214300,2529329880,13440,13440,13440,13440,0
|
||||
20250401,214200,2529329880,13440,13440,13440,13440,0
|
||||
20250401,214100,2529329880,13440,13440,13440,13440,0
|
||||
20250401,214000,2529329880,13440,13440,13440,13440,0
|
||||
20250401,213900,2529329880,13440,13440,13440,13440,0
|
||||
20250401,213800,2529329880,13440,13440,13440,13440,0
|
||||
20250401,213700,2529329880,13440,13440,13440,13440,0
|
||||
20250401,213600,2529329880,13440,13440,13440,13440,0
|
||||
20250401,213500,2529329880,13440,13440,13440,13440,0
|
||||
20250401,213400,2529329880,13440,13440,13440,13440,0
|
||||
20250401,213300,2529329880,13440,13440,13440,13440,0
|
||||
20250401,213200,2529329880,13440,13440,13440,13440,0
|
||||
20250401,213100,2529329880,13440,13440,13440,13440,0
|
||||
20250401,213000,2529329880,13440,13440,13440,13440,0
|
||||
20250401,212900,2529329880,13440,13440,13440,13440,0
|
||||
20250401,212800,2529329880,13440,13440,13440,13440,0
|
||||
20250401,212700,2529329880,13440,13440,13440,13440,0
|
||||
20250401,212600,2529329880,13440,13440,13440,13440,0
|
||||
20250401,212500,2529329880,13440,13440,13440,13440,0
|
||||
20250401,212400,2529329880,13440,13440,13440,13440,0
|
||||
20250401,212300,2529329880,13440,13440,13440,13440,0
|
||||
20250401,212200,2529329880,13440,13440,13440,13440,0
|
||||
20250401,212100,2529329880,13440,13440,13440,13440,0
|
||||
20250401,212000,2529329880,13440,13440,13440,13440,0
|
||||
20250401,211900,2529329880,13440,13440,13440,13440,0
|
||||
20250401,211800,2529329880,13440,13440,13440,13440,5105
|
||||
20250401,211700,2529329880,13440,13440,13440,13440,0
|
||||
20250401,211600,2529329880,13440,13440,13440,13440,0
|
||||
20250401,211500,2529329880,13440,13440,13440,13440,0
|
||||
20250401,211400,2529329880,13440,13440,13440,13440,0
|
||||
20250401,211300,2529329880,13440,13440,13440,13440,0
|
||||
20250401,211200,2529329880,13440,13440,13440,13440,0
|
||||
20250401,211100,2529329880,13440,13440,13440,13440,0
|
||||
20250401,211000,2529329880,13440,13440,13440,13440,0
|
||||
20250401,210900,2529329880,13440,13440,13440,13440,0
|
||||
20250401,210800,2529329880,13440,13440,13440,13440,0
|
||||
20250401,210700,2529329880,13440,13440,13440,13440,0
|
||||
20250401,210600,2529329880,13440,13440,13440,13440,0
|
||||
20250401,210500,2529329880,13440,13440,13440,13440,0
|
||||
20250401,210400,2529329880,13440,13440,13440,13440,0
|
||||
20250401,210300,2529329880,13440,13440,13440,13440,0
|
||||
20250401,210200,2529329880,13440,13440,13440,13440,0
|
||||
20250401,210100,2529329880,13440,13440,13440,13440,0
|
||||
20250401,210000,2529329880,13440,13440,13440,13440,0
|
||||
20250401,205900,2529329880,13440,13440,13440,13440,0
|
||||
20250401,205800,2529329880,13440,13440,13440,13440,0
|
||||
20250401,205700,2529329880,13440,13440,13440,13440,0
|
||||
20250401,205600,2529329880,13440,13440,13440,13440,0
|
||||
20250401,205500,2529329880,13440,13440,13440,13440,0
|
||||
20250401,205400,2529329880,13440,13440,13440,13440,0
|
||||
20250401,205300,2529329880,13440,13440,13440,13440,0
|
||||
20250401,205200,2529329880,13440,13440,13440,13440,0
|
||||
20250401,205100,2529329880,13440,13440,13440,13440,0
|
||||
20250401,205000,2529329880,13440,13440,13440,13440,0
|
||||
20250401,204900,2529329880,13440,13440,13440,13440,0
|
||||
20250401,204800,2529329880,13440,13440,13440,13440,5105
|
||||
20250401,204700,2529329880,13440,13440,13440,13440,0
|
||||
20250401,204600,2529329880,13440,13440,13440,13440,0
|
||||
20250401,204500,2529329880,13440,13440,13440,13440,0
|
||||
20250401,204400,2529329880,13440,13440,13440,13440,0
|
||||
20250401,204300,2529329880,13440,13440,13440,13440,0
|
||||
20250401,204200,2529329880,13440,13440,13440,13440,0
|
||||
20250401,204100,2529329880,13440,13440,13440,13440,0
|
||||
20250401,204000,2529329880,13440,13440,13440,13440,0
|
||||
20250401,203900,2529329880,13440,13440,13440,13440,0
|
||||
20250401,203800,2529329880,13440,13440,13440,13440,0
|
||||
20250401,203700,2529329880,13440,13440,13440,13440,0
|
||||
20250401,203600,2529329880,13440,13440,13440,13440,0
|
||||
20250401,203500,2529329880,13440,13440,13440,13440,0
|
||||
20250401,203400,2529329880,13440,13440,13440,13440,0
|
||||
20250401,203300,2529329880,13440,13440,13440,13440,0
|
||||
20250401,203200,2529329880,13440,13440,13440,13440,0
|
||||
20250401,203100,2529329880,13440,13440,13440,13440,0
|
||||
20250401,203000,2529329880,13440,13440,13440,13440,0
|
||||
20250401,202900,2529329880,13440,13440,13440,13440,0
|
||||
20250401,202800,2529329880,13440,13440,13440,13440,0
|
||||
20250401,202700,2529329880,13440,13440,13440,13440,0
|
||||
20250401,202600,2529329880,13440,13440,13440,13440,0
|
||||
20250401,202500,2529329880,13440,13440,13440,13440,0
|
||||
20250401,202400,2529329880,13440,13440,13440,13440,0
|
||||
20250401,202300,2529329880,13440,13440,13440,13440,0
|
||||
20250401,202200,2529329880,13440,13440,13440,13440,0
|
||||
20250401,202100,2529329880,13440,13440,13440,13440,0
|
||||
20250401,202000,2529329880,13440,13440,13440,13440,0
|
||||
20250401,201900,2529329880,13440,13440,13440,13440,0
|
||||
20250401,201800,2529329880,13440,13440,13440,13440,5105
|
||||
20250401,201700,2529329880,13440,13440,13440,13440,0
|
||||
20250401,201600,2529329880,13440,13440,13440,13440,0
|
||||
20250401,201500,2529329880,13440,13440,13440,13440,0
|
||||
20250401,201400,2529329880,13440,13440,13440,13440,0
|
||||
20250401,201300,2529329880,13440,13440,13440,13440,0
|
||||
20250401,201200,2529329880,13440,13440,13440,13440,0
|
||||
20250401,201100,2529329880,13440,13440,13440,13440,0
|
||||
20250401,201000,2529329880,13440,13440,13440,13440,0
|
||||
20250401,200900,2529329880,13440,13440,13440,13440,0
|
||||
20250401,200800,2529329880,13440,13440,13440,13440,0
|
||||
20250401,200700,2529329880,13440,13440,13440,13440,0
|
||||
20250401,200600,2529329880,13440,13440,13440,13440,0
|
||||
20250401,200500,2529329880,13440,13440,13440,13440,0
|
||||
20250401,200400,2529329880,13440,13440,13440,13440,0
|
||||
20250401,200300,2529329880,13440,13440,13440,13440,0
|
||||
20250401,200200,2529329880,13440,13440,13440,13440,0
|
||||
20250401,200100,2529329880,13440,13440,13440,13440,0
|
||||
20250401,200000,2529329880,13440,13440,13440,13440,0
|
||||
20250401,195900,2529329880,13440,13440,13440,13440,0
|
||||
20250401,195800,2529329880,13440,13440,13440,13440,0
|
||||
20250401,195700,2529329880,13440,13440,13440,13440,0
|
||||
20250401,195600,2529329880,13440,13440,13440,13440,0
|
||||
20250401,195500,2529329880,13440,13440,13440,13440,0
|
||||
20250401,195400,2529329880,13440,13440,13440,13440,0
|
||||
20250401,195300,2529329880,13440,13440,13440,13440,0
|
||||
20250401,195200,2529329880,13440,13440,13440,13440,0
|
||||
20250401,195100,2529329880,13440,13440,13440,13440,0
|
||||
20250401,195000,2529329880,13440,13440,13440,13440,0
|
||||
20250401,194900,2529329880,13440,13440,13440,13440,0
|
||||
20250401,194800,2529329880,13440,13440,13440,13440,5105
|
||||
20250401,194700,2529329880,13440,13440,13440,13440,0
|
||||
20250401,194600,2529329880,13440,13440,13440,13440,0
|
||||
20250401,194500,2529329880,13440,13440,13440,13440,0
|
||||
20250401,194400,2529329880,13440,13440,13440,13440,0
|
||||
20250401,194300,2529329880,13440,13440,13440,13440,0
|
||||
20250401,194200,2529329880,13440,13440,13440,13440,0
|
||||
20250401,194100,2529329880,13440,13440,13440,13440,0
|
||||
20250401,194000,2529329880,13440,13440,13440,13440,0
|
||||
20250401,193900,2529329880,13440,13440,13440,13440,0
|
||||
20250401,193800,2529329880,13440,13440,13440,13440,0
|
||||
20250401,193700,2529329880,13440,13440,13440,13440,0
|
||||
20250401,193600,2529329880,13440,13440,13440,13440,0
|
||||
20250401,193500,2529329880,13440,13440,13440,13440,0
|
||||
20250401,193400,2529329880,13440,13440,13440,13440,0
|
||||
20250401,193300,2529329880,13440,13440,13440,13440,0
|
||||
20250401,193200,2529329880,13440,13440,13440,13440,0
|
||||
20250401,193100,2529329880,13440,13440,13440,13440,0
|
||||
20250401,193000,2529329880,13440,13440,13440,13440,0
|
||||
20250401,192900,2529329880,13440,13440,13440,13440,0
|
||||
20250401,192800,2529329880,13440,13440,13440,13440,0
|
||||
20250401,192700,2529329880,13440,13440,13440,13440,0
|
||||
20250401,192600,2529329880,13440,13440,13440,13440,0
|
||||
20250401,192500,2529329880,13440,13440,13440,13440,0
|
||||
20250401,192400,2529329880,13440,13440,13440,13440,0
|
||||
20250401,192300,2529329880,13440,13440,13440,13440,0
|
||||
20250401,192200,2529329880,13440,13440,13440,13440,0
|
||||
20250401,192100,2529329880,13440,13440,13440,13440,0
|
||||
20250401,192000,2529329880,13440,13440,13440,13440,0
|
||||
20250401,191900,2529329880,13440,13440,13440,13440,0
|
||||
20250401,191800,2529329880,13440,13440,13440,13440,5105
|
||||
20250401,191700,2529329880,13440,13440,13440,13440,0
|
||||
20250401,191600,2529329880,13440,13440,13440,13440,0
|
||||
20250401,191500,2529329880,13440,13440,13440,13440,0
|
||||
20250401,191400,2529329880,13440,13440,13440,13440,0
|
||||
20250401,191300,2529329880,13440,13440,13440,13440,0
|
||||
20250401,191200,2529329880,13440,13440,13440,13440,0
|
||||
20250401,191100,2529329880,13440,13440,13440,13440,0
|
||||
20250401,191000,2529329880,13440,13440,13440,13440,0
|
||||
20250401,190900,2529329880,13440,13440,13440,13440,0
|
||||
20250401,190800,2529329880,13440,13440,13440,13440,0
|
||||
20250401,190700,2529329880,13440,13440,13440,13440,0
|
||||
20250401,190600,2529329880,13440,13440,13440,13440,0
|
||||
20250401,190500,2529329880,13440,13440,13440,13440,0
|
||||
20250401,190400,2529329880,13440,13440,13440,13440,0
|
||||
20250401,190300,2529329880,13440,13440,13440,13440,0
|
||||
20250401,190200,2529329880,13440,13440,13440,13440,0
|
||||
20250401,190100,2529329880,13440,13440,13440,13440,0
|
||||
20250401,190000,2529329880,13440,13440,13440,13440,0
|
||||
20250401,185900,2529329880,13440,13440,13440,13440,0
|
||||
20250401,185800,2529329880,13440,13440,13440,13440,0
|
||||
20250401,185700,2529329880,13440,13440,13440,13440,0
|
||||
20250401,185600,2529329880,13440,13440,13440,13440,0
|
||||
20250401,185500,2529329880,13440,13440,13440,13440,0
|
||||
20250401,185400,2529329880,13440,13440,13440,13440,0
|
||||
20250401,185300,2529329880,13440,13440,13440,13440,0
|
||||
20250401,185200,2529329880,13440,13440,13440,13440,0
|
||||
20250401,185100,2529329880,13440,13440,13440,13440,0
|
||||
20250401,185000,2529329880,13440,13440,13440,13440,0
|
||||
20250401,184900,2529329880,13440,13440,13440,13440,0
|
||||
20250401,184800,2529329880,13440,13440,13440,13440,5105
|
||||
20250401,184700,2529329880,13440,13440,13440,13440,0
|
||||
20250401,184600,2529329880,13440,13440,13440,13440,0
|
||||
20250401,184500,2529329880,13440,13440,13440,13440,0
|
||||
20250401,184400,2529329880,13440,13440,13440,13440,0
|
||||
20250401,184300,2529329880,13440,13440,13440,13440,0
|
||||
20250401,184200,2529329880,13440,13440,13440,13440,0
|
||||
20250401,184100,2529329880,13440,13440,13440,13440,0
|
||||
20250401,184000,2529329880,13440,13440,13440,13440,0
|
||||
20250401,183900,2529329880,13440,13440,13440,13440,0
|
||||
20250401,183800,2529329880,13440,13440,13440,13440,0
|
||||
20250401,183700,2529329880,13440,13440,13440,13440,0
|
||||
20250401,183600,2529329880,13440,13440,13440,13440,0
|
||||
20250401,183500,2529329880,13440,13440,13440,13440,0
|
||||
20250401,183400,2529329880,13440,13440,13440,13440,0
|
||||
20250401,183300,2529329880,13440,13440,13440,13440,0
|
||||
20250401,183200,2529329880,13440,13440,13440,13440,0
|
||||
20250401,183100,2529329880,13440,13440,13440,13440,0
|
||||
20250401,183000,2529329880,13440,13440,13440,13440,0
|
||||
20250401,182900,2529329880,13440,13440,13440,13440,0
|
||||
20250401,182800,2529329880,13440,13440,13440,13440,0
|
||||
20250401,182700,2529329880,13440,13440,13440,13440,0
|
||||
20250401,182600,2529329880,13440,13440,13440,13440,0
|
||||
20250401,182500,2529329880,13440,13440,13440,13440,0
|
||||
20250401,182400,2529329880,13440,13440,13440,13440,0
|
||||
20250401,182300,2529329880,13440,13440,13440,13440,0
|
||||
20250401,182200,2529329880,13440,13440,13440,13440,0
|
||||
20250401,182100,2529329880,13440,13440,13440,13440,0
|
||||
20250401,182000,2529329880,13440,13440,13440,13440,0
|
||||
20250401,181900,2529329880,13440,13440,13440,13440,0
|
||||
20250401,181800,2529329880,13440,13440,13440,13440,5105
|
||||
20250401,181700,2529329880,13440,13440,13440,13440,0
|
||||
20250401,181600,2529329880,13440,13440,13440,13440,0
|
||||
20250401,181500,2529329880,13440,13440,13440,13440,0
|
||||
20250401,181400,2529329880,13440,13440,13440,13440,0
|
||||
20250401,181300,2529329880,13440,13440,13440,13440,0
|
||||
20250401,181200,2529329880,13440,13440,13440,13440,0
|
||||
20250401,181100,2529329880,13440,13440,13440,13440,0
|
||||
20250401,181000,2529329880,13440,13440,13440,13440,0
|
||||
20250401,180900,2529329880,13440,13440,13440,13440,0
|
||||
20250401,180800,2529329880,13440,13440,13440,13440,0
|
||||
20250401,180700,2529329880,13440,13440,13440,13440,0
|
||||
20250401,180600,2529329880,13440,13440,13440,13440,0
|
||||
20250401,180500,2529329880,13440,13440,13440,13440,0
|
||||
20250401,180400,2529329880,13440,13440,13440,13440,0
|
||||
20250401,180300,2529329880,13440,13440,13440,13440,0
|
||||
20250401,180200,2529329880,13440,13440,13440,13440,0
|
||||
20250401,180100,2529329880,13440,13440,13440,13440,0
|
||||
20250401,180000,2529329880,13440,13440,13440,13440,0
|
||||
20250401,175900,2529329880,13440,13440,13440,13440,0
|
||||
20250401,175800,2529329880,13440,13440,13440,13440,0
|
||||
20250401,175700,2529329880,13440,13440,13440,13440,0
|
||||
20250401,175600,2529329880,13440,13440,13440,13440,0
|
||||
20250401,175500,2529329880,13440,13440,13440,13440,0
|
||||
20250401,175400,2529329880,13440,13440,13440,13440,0
|
||||
20250401,175300,2529329880,13440,13440,13440,13440,0
|
||||
20250401,175200,2529329880,13440,13440,13440,13440,0
|
||||
20250401,175100,2529329880,13440,13440,13440,13440,0
|
||||
20250401,175000,2529329880,13440,13440,13440,13440,0
|
||||
20250401,174900,2529329880,13440,13440,13440,13440,0
|
||||
20250401,174800,2529329880,13440,13440,13440,13440,5105
|
||||
20250401,174700,2529329880,13440,13440,13440,13440,0
|
||||
20250401,174600,2529329880,13440,13440,13440,13440,0
|
||||
20250401,174500,2529329880,13440,13440,13440,13440,0
|
||||
20250401,174400,2529329880,13440,13440,13440,13440,0
|
||||
20250401,174300,2529329880,13440,13440,13440,13440,0
|
||||
20250401,174200,2529329880,13440,13440,13440,13440,0
|
||||
20250401,174100,2529329880,13440,13440,13440,13440,0
|
||||
20250401,174000,2529329880,13440,13440,13440,13440,0
|
||||
20250401,173900,2529329880,13440,13440,13440,13440,0
|
||||
20250401,173800,2529329880,13440,13440,13440,13440,0
|
||||
20250401,173700,2529329880,13440,13440,13440,13440,0
|
||||
20250401,173600,2529329880,13440,13440,13440,13440,0
|
||||
20250401,173500,2529329880,13440,13440,13440,13440,0
|
||||
20250401,173400,2529329880,13440,13440,13440,13440,0
|
||||
20250401,173300,2529329880,13440,13440,13440,13440,0
|
||||
20250401,173200,2529329880,13440,13440,13440,13440,0
|
||||
20250401,173100,2529329880,13440,13440,13440,13440,0
|
||||
20250401,173000,2529329880,13440,13440,13440,13440,0
|
||||
20250401,172900,2529329880,13440,13440,13440,13440,0
|
||||
20250401,172800,2529329880,13440,13440,13440,13440,0
|
||||
20250401,172700,2529329880,13440,13440,13440,13440,0
|
||||
20250401,172600,2529329880,13440,13440,13440,13440,0
|
||||
20250401,172500,2529329880,13440,13440,13440,13440,0
|
||||
20250401,172400,2529329880,13440,13440,13440,13440,0
|
||||
20250401,172300,2529329880,13440,13440,13440,13440,0
|
||||
20250401,172200,2529329880,13440,13440,13440,13440,0
|
||||
20250401,172100,2529329880,13440,13440,13440,13440,0
|
||||
20250401,172000,2529329880,13440,13440,13440,13440,0
|
||||
20250401,171900,2529329880,13440,13440,13440,13440,0
|
||||
20250401,171800,2529329880,13440,13440,13440,13440,5105
|
||||
20250401,171700,2529329880,13440,13440,13440,13440,0
|
||||
20250401,171600,2529329880,13440,13440,13440,13440,0
|
||||
20250401,171500,2529329880,13440,13440,13440,13440,0
|
||||
20250401,171400,2529329880,13440,13440,13440,13440,0
|
||||
20250401,171300,2529329880,13440,13440,13440,13440,0
|
||||
20250401,171200,2529329880,13440,13440,13440,13440,0
|
||||
20250401,171100,2529329880,13440,13440,13440,13440,0
|
||||
20250401,171000,2529329880,13440,13440,13440,13440,0
|
||||
20250401,170900,2529329880,13440,13440,13440,13440,0
|
||||
20250401,170800,2529329880,13440,13440,13440,13440,0
|
||||
20250401,170700,2529329880,13440,13440,13440,13440,0
|
||||
20250401,170600,2529329880,13440,13440,13440,13440,0
|
||||
20250401,170500,2529329880,13440,13440,13440,13440,0
|
||||
20250401,170400,2529329880,13440,13440,13440,13440,0
|
||||
20250401,170300,2529329880,13440,13440,13440,13440,0
|
||||
20250401,170200,2529329880,13440,13440,13440,13440,0
|
||||
20250401,170100,2529329880,13440,13440,13440,13440,0
|
||||
20250401,170000,2529329880,13440,13440,13440,13440,0
|
||||
20250401,165900,2529329880,13440,13440,13440,13440,0
|
||||
20250401,165800,2529329880,13440,13440,13440,13440,0
|
||||
20250401,165700,2529329880,13440,13440,13440,13440,0
|
||||
20250401,165600,2529329880,13440,13440,13440,13440,0
|
||||
20250401,165500,2529329880,13440,13440,13440,13440,0
|
||||
20250401,165400,2529329880,13440,13440,13440,13440,0
|
||||
20250401,165300,2529329880,13440,13440,13440,13440,0
|
||||
20250401,165200,2529329880,13440,13440,13440,13440,0
|
||||
20250401,165100,2529329880,13440,13440,13440,13440,0
|
||||
20250401,165000,2529329880,13440,13440,13440,13440,0
|
||||
20250401,164900,2529329880,13440,13440,13440,13440,0
|
||||
20250401,164800,2529329880,13440,13440,13440,13440,5105
|
||||
20250401,164700,2529329880,13440,13440,13440,13440,0
|
||||
20250401,164600,2529329880,13440,13440,13440,13440,0
|
||||
20250401,164500,2529329880,13440,13440,13440,13440,0
|
||||
20250401,164400,2529329880,13440,13440,13440,13440,0
|
||||
20250401,164300,2529329880,13440,13440,13440,13440,0
|
||||
20250401,164200,2529329880,13440,13440,13440,13440,0
|
||||
20250401,164100,2529329880,13440,13440,13440,13440,0
|
||||
20250401,164000,2529329880,13440,13440,13440,13440,0
|
||||
20250401,163900,2529329880,13440,13440,13440,13440,0
|
||||
20250401,163800,2529329880,13440,13440,13440,13440,0
|
||||
20250401,163700,2529329880,13440,13440,13440,13440,0
|
||||
20250401,163600,2529329880,13440,13440,13440,13440,0
|
||||
20250401,163500,2529329880,13440,13440,13440,13440,0
|
||||
20250401,163400,2529329880,13440,13440,13440,13440,0
|
||||
20250401,163300,2529329880,13440,13440,13440,13440,0
|
||||
20250401,163200,2529329880,13440,13440,13440,13440,0
|
||||
20250401,163100,2529329880,13440,13440,13440,13440,0
|
||||
20250401,163000,2529329880,13440,13440,13440,13440,0
|
||||
20250401,162900,2529329880,13440,13440,13440,13440,0
|
||||
20250401,162800,2529329880,13440,13440,13440,13440,0
|
||||
20250401,162700,2529329880,13440,13440,13440,13440,0
|
||||
20250401,162600,2529329880,13440,13440,13440,13440,0
|
||||
20250401,162500,2529329880,13440,13440,13440,13440,0
|
||||
20250401,162400,2529329880,13440,13440,13440,13440,0
|
||||
20250401,162300,2529329880,13440,13440,13440,13440,0
|
||||
20250401,162200,2529329880,13440,13440,13440,13440,0
|
||||
20250401,162100,2529329880,13440,13440,13440,13440,0
|
||||
20250401,162000,2529329880,13440,13440,13440,13440,0
|
||||
20250401,161900,2529329880,13440,13440,13440,13440,0
|
||||
20250401,161800,2529329880,13440,13440,13440,13440,5105
|
||||
20250401,161700,2529329880,13440,13440,13440,13440,0
|
||||
20250401,161600,2529329880,13440,13440,13440,13440,0
|
||||
20250401,161500,2529329880,13440,13440,13440,13440,0
|
||||
20250401,161400,2529329880,13440,13440,13440,13440,0
|
||||
20250401,161300,2529329880,13440,13440,13440,13440,0
|
||||
20250401,161200,2529329880,13440,13440,13440,13440,0
|
||||
20250401,161100,2529329880,13440,13440,13440,13440,0
|
||||
20250401,161000,2529329880,13440,13440,13440,13440,0
|
||||
20250401,160900,2529329880,13440,13440,13440,13440,0
|
||||
20250401,160800,2529329880,13440,13440,13440,13440,0
|
||||
20250401,160700,2529329880,13440,13440,13440,13440,0
|
||||
20250401,160600,2529329880,13440,13440,13440,13440,0
|
||||
20250401,160500,2529329880,13440,13440,13440,13440,0
|
||||
20250401,160400,2529329880,13440,13440,13440,13440,0
|
||||
20250401,160300,2529329880,13440,13440,13440,13440,0
|
||||
20250401,160200,2529329880,13440,13440,13440,13440,0
|
||||
20250401,160100,2529329880,13440,13440,13440,13440,0
|
||||
20250401,160000,2529329880,13440,13440,13440,13440,0
|
||||
20250401,155900,2529329880,13440,13440,13440,13440,0
|
||||
20250401,155800,2529329880,13440,13440,13440,13440,0
|
||||
20250401,155700,2529329880,13440,13440,13440,13440,0
|
||||
20250401,155600,2529329880,13440,13440,13440,13440,0
|
||||
20250401,155500,2529329880,13440,13440,13440,13440,0
|
||||
20250401,155400,2529329880,13440,13440,13440,13440,0
|
||||
20250401,155300,2529329880,13440,13440,13440,13440,0
|
||||
20250401,155200,2529329880,13440,13440,13440,13440,0
|
||||
20250401,155100,2529329880,13440,13440,13440,13440,0
|
||||
20250401,155000,2529329880,13440,13440,13440,13440,0
|
||||
20250401,154900,2529329880,13440,13440,13440,13440,0
|
||||
20250401,154800,2529329880,13440,13440,13440,13440,5105
|
||||
20250401,154700,2529329880,13440,13440,13440,13440,0
|
||||
20250401,154600,2529329880,13440,13440,13440,13440,0
|
||||
20250401,154500,2529329880,13440,13440,13440,13440,0
|
||||
20250401,154400,2529329880,13440,13440,13440,13440,0
|
||||
20250401,154300,2529329880,13440,13440,13440,13440,0
|
||||
20250401,154200,2529329880,13440,13440,13440,13440,0
|
||||
20250401,154100,2529329880,13440,13440,13440,13440,0
|
||||
20250401,154000,2529329880,13440,13440,13440,13440,0
|
||||
20250401,153900,2529329880,13440,13440,13440,13440,0
|
||||
20250401,153800,2529329880,13440,13440,13440,13440,0
|
||||
20250401,153700,2529329880,13440,13440,13440,13440,0
|
||||
20250401,153600,2529329880,13440,13440,13440,13440,0
|
||||
20250401,153500,2529329880,13440,13440,13440,13440,0
|
||||
20250401,153400,2529329880,13440,13440,13440,13440,0
|
||||
20250401,153300,2529329880,13440,13440,13440,13440,0
|
||||
20250401,153200,2529329880,13440,13440,13440,13440,0
|
||||
20250401,153100,2529329880,13440,13440,13440,13440,0
|
||||
20250401,153000,2529329880,13440,13440,13440,13440,5105
|
||||
20250401,152900,2460718680,13450,13450,13450,13450,0
|
||||
20250401,152800,2460718680,13450,13450,13450,13450,0
|
||||
20250401,152700,2460718680,13450,13450,13450,13450,0
|
||||
20250401,152600,2460718680,13450,13450,13450,13450,0
|
||||
20250401,152500,2460718680,13450,13450,13450,13450,0
|
||||
20250401,152400,2460718680,13450,13450,13450,13450,0
|
||||
20250401,152300,2460718680,13450,13450,13450,13450,0
|
||||
20250401,152200,2460718680,13450,13450,13450,13450,0
|
||||
20250401,152100,2460718680,13450,13450,13450,13450,0
|
||||
20250401,152000,2460718680,13450,13450,13450,13450,0
|
||||
20250401,151900,2460718680,13450,13450,13450,13440,703
|
||||
20250401,151800,2451266900,13450,13460,13460,13450,593
|
||||
20250401,151700,2443285220,13450,13470,13470,13450,2476
|
||||
20250401,151600,2409979750,13470,13480,13480,13470,382
|
||||
20250401,151500,2404830625,13480,13470,13490,13470,2660
|
||||
20250401,151400,2368978495,13460,13490,13490,13460,135
|
||||
20250401,151300,2367158565,13490,13490,13490,13480,133
|
||||
20250401,151200,2365364405,13490,13450,13490,13440,1270
|
||||
20250401,151100,2348272675,13440,13450,13450,13440,79
|
||||
20250401,151000,2347210875,13440,13440,13440,13430,686
|
||||
20250401,150900,2337994055,13440,13450,13450,13430,816
|
||||
20250401,150800,2327022285,13440,13450,13450,13440,411
|
||||
20250401,150700,2321496345,13450,13450,13450,13450,334
|
||||
20250401,150600,2317004045,13450,13450,13450,13450,10
|
||||
20250401,150500,2316869545,13450,13430,13450,13430,325
|
||||
20250401,150400,2312502165,13430,13430,13430,13430,364
|
||||
20250401,150300,2307613645,13430,13430,13430,13430,34
|
||||
20250401,150200,2307157025,13430,13430,13430,13430,275
|
||||
20250401,150100,2303463775,13440,13450,13460,13440,257
|
||||
20250401,150000,2300009025,13450,13460,13460,13450,1054
|
||||
20250401,145900,2285827475,13470,13470,13470,13460,169
|
||||
20250401,145800,2283552465,13470,13470,13470,13470,548
|
||||
20250401,145700,2276170905,13470,13470,13470,13470,202
|
||||
20250401,145600,2273449965,13490,13470,13490,13470,738
|
||||
20250401,145500,2263502495,13470,13470,13470,13470,382
|
||||
20250401,145400,2258356955,13450,13450,13450,13450,1
|
||||
20250401,145300,2258343505,13480,13480,13480,13480,10
|
||||
20250401,145200,2258208705,13490,13480,13490,13470,376
|
||||
20250401,145100,2253140845,13480,13450,13480,13450,1780
|
||||
20250401,145000,2229177045,13450,13450,13460,13450,353
|
||||
20250401,144900,2224428545,13460,13450,13460,13450,342
|
||||
20250401,144800,2219825285,13460,13460,13470,13460,672
|
||||
20250401,144700,2210780015,13460,13470,13470,13460,643
|
||||
20250401,144600,2202123265,13470,13470,13470,13470,64
|
||||
20250401,144500,2201261185,13470,13470,13470,13470,1040
|
||||
20250401,144400,2187252385,13470,13470,13470,13470,110
|
||||
20250401,144300,2185770685,13480,13480,13480,13480,10
|
||||
20250401,144200,2185635885,13480,13480,13490,13480,40
|
||||
20250401,144100,2185096435,13490,13490,13490,13490,4
|
||||
20250401,144000,2185042475,13490,13500,13500,13480,620
|
||||
20250401,143900,2176682395,13490,13500,13500,13490,18
|
||||
20250401,143800,2176439425,13500,13490,13500,13490,997
|
||||
20250401,143700,2162981745,13500,13500,13510,13500,720
|
||||
20250401,143600,2153261245,13490,13490,13490,13490,4
|
||||
20250401,143500,2153207285,13500,13490,13510,13490,241
|
||||
20250401,143400,2149954625,13490,13500,13510,13490,1596
|
||||
20250401,143300,2128404205,13490,13520,13520,13480,1958
|
||||
20250401,143200,2101989625,13520,13500,13520,13500,870
|
||||
20250401,143100,2090236635,13500,13500,13500,13500,0
|
||||
20250401,143000,2090236635,13500,13500,13500,13500,129
|
||||
20250401,142900,2088495135,13520,13520,13520,13500,26
|
||||
20250401,142800,2088144025,13520,13490,13520,13490,1414
|
||||
20250401,142700,2069047625,13490,13500,13500,13490,249
|
||||
20250401,142600,2065688475,13490,13510,13510,13490,3
|
||||
20250401,142500,2065647965,13510,13510,13510,13510,290
|
||||
20250401,142400,2061730065,13510,13520,13520,13500,258
|
||||
20250401,142300,2058244765,13510,13510,13510,13510,206
|
||||
20250401,142200,2055461705,13510,13510,13510,13510,3
|
||||
20250401,142100,2055421175,13510,13500,13510,13500,537
|
||||
20250401,142000,2048170615,13500,13500,13500,13500,98
|
||||
20250401,141900,2046847615,13500,13510,13510,13500,47
|
||||
20250401,141800,2046212695,13510,13520,13520,13510,21
|
||||
20250401,141700,2045928865,13530,13520,13530,13510,78
|
||||
20250401,141600,2044874935,13520,13510,13540,13510,76
|
||||
20250401,141500,2043847355,13570,13510,13570,13510,1719
|
||||
20250401,141400,2020554925,13520,13520,13520,13520,105
|
||||
20250401,141300,2019135325,13520,13490,13520,13490,537
|
||||
20250401,141200,2011881515,13490,13490,13490,13480,406
|
||||
20250401,141100,2006404905,13490,13490,13490,13490,212
|
||||
20250401,141000,2003545025,13490,13490,13490,13490,350
|
||||
20250401,140900,1998823525,13490,13490,13490,13490,214
|
||||
20250401,140800,1995936665,13490,13470,13490,13470,304
|
||||
20250401,140700,1991836655,13480,13480,13480,13480,0
|
||||
20250401,140600,1991836655,13480,13480,13480,13480,51
|
||||
20250401,140500,1991149175,13480,13480,13480,13480,105
|
||||
20250401,140400,1989733775,13500,13500,13500,13500,0
|
||||
20250401,140300,1989733775,13500,13480,13500,13480,1500
|
||||
20250401,140200,1969484885,13490,13490,13490,13490,0
|
||||
20250401,140100,1969484885,13490,13500,13500,13490,3
|
||||
20250401,140000,1969444395,13500,13500,13500,13450,179
|
||||
20250401,135900,1967032895,13500,13500,13500,13500,500
|
||||
20250401,135800,1960282895,13500,13490,13500,13490,50
|
||||
20250401,135700,1959608095,13500,13490,13500,13490,134
|
||||
20250401,135600,1957799135,13450,13470,13500,13450,910
|
||||
20250401,135500,1945531535,13470,13470,13470,13470,734
|
||||
20250401,135400,1935644555,13470,13470,13470,13470,454
|
||||
20250401,135300,1929529175,13450,13450,13450,13450,0
|
||||
20250401,135200,1929529175,13450,13450,13450,13450,8
|
||||
20250401,135100,1929421575,13500,13440,13500,13440,323
|
||||
20250401,135000,1925071105,13440,13440,13440,13440,5
|
||||
20250401,134900,1925003905,13440,13410,13440,13410,563
|
||||
20250401,134800,1917449655,13420,13410,13420,13400,512
|
||||
20250401,134700,1910584535,13400,13400,13400,13400,100
|
||||
20250401,134600,1909244535,13400,13400,13400,13400,6
|
||||
20250401,134500,1909164135,13410,13400,13410,13400,199
|
||||
20250401,134400,1906495605,13400,13400,13400,13400,3
|
||||
20250401,134300,1906455405,13410,13410,13430,13400,152
|
||||
20250401,134200,1904417075,13410,13420,13420,13410,690
|
||||
20250401,134100,1895162145,13410,13410,13410,13410,68
|
||||
20250401,134000,1894250265,13410,13440,13480,13410,1423
|
||||
20250401,133900,1875133375,13450,13470,13490,13450,624
|
||||
20250401,133800,1866739255,13480,13470,13480,13460,650
|
||||
20250401,133700,1857980365,13470,13460,13470,13460,936
|
||||
20250401,133600,1845379175,13450,13450,13460,13450,95
|
||||
20250401,133500,1844100905,13450,13450,13450,13450,122
|
||||
20250401,133400,1842460005,13460,13460,13460,13460,11
|
||||
20250401,133300,1842311945,13460,13460,13460,13450,62
|
||||
20250401,133200,1841477465,13450,13450,13450,13450,155
|
||||
20250401,133100,1839392715,13460,13460,13460,13460,30
|
||||
20250401,133000,1838988915,13460,13460,13460,13450,53
|
||||
20250401,132900,1838275655,13460,13450,13460,13450,130
|
||||
20250401,132800,1836525925,13450,13450,13450,13450,142
|
||||
20250401,132700,1834616025,13470,13450,13470,13450,121
|
||||
20250401,132600,1832986595,13470,13470,13470,13470,0
|
||||
20250401,132500,1832986595,13470,13460,13470,13460,313
|
||||
20250401,132400,1828773205,13460,13440,13460,13440,102
|
||||
20250401,132300,1827401785,13460,13445,13460,13440,40
|
||||
20250401,132200,1826863660,13445,13435,13460,13435,120
|
||||
20250401,132100,1825249500,13430,13430,13430,13430,25
|
||||
20250401,132000,1824913750,13490,13490,13490,13490,50
|
||||
20250401,131900,1824239250,13500,13430,13500,13420,1029
|
||||
20250401,131800,1810412470,13430,13430,13430,13430,1
|
||||
20250401,131700,1810399040,13420,13430,13430,13420,59
|
||||
20250401,131600,1809607180,13430,13430,13430,13430,5
|
||||
20250401,131500,1809540030,13440,13440,13440,13440,23
|
||||
20250401,131400,1809230910,13440,13440,13440,13440,100
|
||||
20250401,131300,1807886910,13440,13430,13440,13430,258
|
||||
20250401,131200,1804419920,13430,13440,13440,13430,32
|
||||
20250401,131100,1803989940,13440,13440,13440,13440,125
|
||||
20250401,131000,1802309940,13440,13440,13440,13440,196
|
||||
20250401,130900,1799675700,13440,13400,13450,13400,117
|
||||
20250401,130800,1798102620,13390,13380,13390,13360,255
|
||||
20250401,130700,1794690170,13380,13370,13380,13360,267
|
||||
20250401,130600,1791122370,13370,13390,13390,13370,209
|
||||
20250401,130500,1788326940,13390,13390,13390,13380,77
|
||||
20250401,130400,1787296110,13400,13380,13400,13380,409
|
||||
20250401,130300,1781819820,13380,13380,13380,13380,13
|
||||
20250401,130200,1781645880,13380,13380,13380,13380,93
|
||||
20250401,130100,1780401540,13380,13380,13380,13380,109
|
||||
20250401,130000,1778943120,13380,13390,13400,13380,414
|
||||
20250401,125900,1773398810,13410,13410,13410,13410,0
|
||||
20250401,125800,1773398810,13410,13410,13410,13410,0
|
||||
20250401,125700,1773398810,13410,13390,13410,13370,1979
|
||||
20250401,125600,1746903210,13390,13420,13420,13380,1071
|
||||
20250401,125500,1732546950,13420,13420,13420,13420,174
|
||||
20250401,125400,1730211870,13420,13430,13430,13420,716
|
||||
20250401,125300,1720601000,13420,13440,13440,13420,545
|
||||
20250401,125200,1713284720,13450,13450,13450,13450,375
|
||||
20250401,125100,1708240970,13450,13460,13460,13450,146
|
||||
20250401,125000,1706275920,13460,13460,13460,13460,110
|
||||
20250401,124900,1704795320,13460,13480,13480,13460,298
|
||||
20250401,124800,1700784060,13470,13470,13470,13470,39
|
||||
20250401,124700,1700258730,13470,13470,13470,13470,37
|
||||
20250401,124600,1699760340,13480,13480,13480,13470,338
|
||||
20250401,124500,1695206940,13480,13480,13480,13470,124
|
||||
20250401,124400,1693536230,13480,13520,13520,13480,86
|
||||
20250401,124300,1692376630,13500,13480,13500,13480,416
|
||||
20250401,124200,1686767230,13490,13510,13510,13490,595
|
||||
20250401,124100,1678734590,13520,13480,13520,13480,119
|
||||
20250401,124000,1677130430,13510,13510,13510,13510,55
|
||||
20250401,123900,1676387380,13480,13480,13480,13480,127
|
||||
20250401,123800,1674675420,13510,13510,13510,13510,2
|
||||
20250401,123700,1674648400,13510,13530,13530,13480,182
|
||||
20250401,123600,1672191420,13530,13530,13530,13490,139
|
||||
20250401,123500,1670314760,13540,13540,13540,13540,35
|
||||
20250401,123400,1669840860,13560,13500,13560,13500,22
|
||||
20250401,123300,1669542660,13520,13550,13560,13510,79
|
||||
20250401,123200,1668474220,13550,13560,13570,13550,35
|
||||
20250401,123100,1667999720,13560,13560,13570,13560,49
|
||||
20250401,123000,1667335250,13560,13530,13560,13530,281
|
||||
20250401,122900,1663528600,13520,13520,13520,13520,43
|
||||
20250401,122800,1662947240,13510,13520,13520,13510,579
|
||||
20250401,122700,1655124550,13530,13530,13530,13530,12
|
||||
20250401,122600,1654962190,13530,13510,13530,13510,5
|
||||
20250401,122500,1654894620,13510,13510,13510,13510,30
|
||||
20250401,122400,1654489320,13510,13510,13510,13510,132
|
||||
20250401,122300,1652706000,13510,13510,13530,13510,53
|
||||
20250401,122200,1651988950,13510,13520,13530,13510,103
|
||||
20250401,122100,1650596360,13520,13490,13520,13490,332
|
||||
20250401,122000,1646117580,13500,13500,13510,13500,52
|
||||
20250401,121900,1645415530,13500,13510,13510,13500,506
|
||||
20250401,121800,1638583530,13500,13530,13540,13500,1000
|
||||
20250401,121700,1625073190,13530,13550,13550,13520,226
|
||||
20250401,121600,1622014160,13560,13570,13570,13560,38
|
||||
20250401,121500,1621498660,13570,13570,13570,13570,9
|
||||
20250401,121400,1621376530,13580,13570,13580,13570,180
|
||||
20250401,121300,1618933700,13580,13560,13580,13560,105
|
||||
20250401,121200,1617509360,13560,13550,13560,13550,263
|
||||
20250401,121100,1613944390,13550,13560,13560,13550,79
|
||||
20250401,121000,1612873840,13560,13550,13560,13550,95
|
||||
20250401,120900,1611585860,13570,13570,13570,13570,10
|
||||
20250401,120800,1611450160,13560,13560,13560,13550,31
|
||||
20250401,120700,1611029990,13540,13530,13550,13520,337
|
||||
20250401,120600,1606467780,13530,13540,13540,13530,193
|
||||
20250401,120500,1603855030,13540,13560,13560,13540,287
|
||||
20250401,120400,1599967430,13570,13590,13590,13570,258
|
||||
20250401,120300,1596462960,13590,13580,13590,13580,171
|
||||
20250401,120200,1594139970,13580,13580,13590,13580,248
|
||||
20250401,120100,1590770750,13580,13580,13580,13570,115
|
||||
20250401,120000,1589209070,13580,13590,13600,13580,222
|
||||
20250401,115900,1586191500,13590,13570,13620,13570,82
|
||||
20250401,115800,1585075960,13620,13560,13620,13560,1025
|
||||
20250401,115700,1571160830,13560,13500,13560,13500,644
|
||||
20250401,115600,1562429660,13560,13540,13560,13540,808
|
||||
20250401,115500,1551477750,13550,13490,13550,13490,59
|
||||
20250401,115400,1550678540,13470,13550,13550,13470,899
|
||||
20250401,115300,1538535730,13550,13530,13550,13520,630
|
||||
20250401,115200,1530010650,13520,13570,13570,13520,1347
|
||||
20250401,115100,1511754160,13580,13600,13600,13580,211
|
||||
20250401,115000,1508886890,13600,13610,13640,13600,663
|
||||
20250401,114900,1499861700,13610,13580,13610,13580,288
|
||||
20250401,114800,1495945870,13600,13580,13600,13580,528
|
||||
20250401,114700,1488774030,13580,13560,13580,13550,223
|
||||
20250401,114600,1485750360,13580,13600,13600,13560,1078
|
||||
20250401,114500,1471111640,13590,13640,13640,13580,1713
|
||||
20250401,114400,1447843240,13580,13560,13580,13550,418
|
||||
20250401,114300,1442168900,13560,13560,13560,13560,45
|
||||
20250401,114200,1441558700,13560,13550,13560,13550,282
|
||||
20250401,114100,1437737030,13540,13520,13540,13520,325
|
||||
20250401,114000,1433338670,13520,13560,13560,13520,1041
|
||||
20250401,113900,1419246900,13560,13570,13570,13550,194
|
||||
20250401,113800,1416616850,13570,13600,13600,13550,256
|
||||
20250401,113700,1413142340,13580,13600,13610,13550,2089
|
||||
20250401,113600,1384752420,13600,13660,13680,13600,1671
|
||||
20250401,113500,1361938600,13660,13620,13660,13570,2809
|
||||
20250401,113400,1323747360,13600,13610,13620,13580,2119
|
||||
20250401,113300,1294923950,13610,13560,13620,13520,4646
|
||||
20250401,113200,1231767810,13590,13505,13590,13500,1985
|
||||
20250401,113100,1204929515,13500,13500,13500,13500,46
|
||||
20250401,113000,1204308515,13500,13500,13500,13500,60
|
||||
20250401,112900,1203498515,13520,13510,13520,13510,107
|
||||
20250401,112800,1202052885,13500,13500,13520,13460,937
|
||||
20250401,112700,1189412595,13500,13540,13550,13500,2078
|
||||
20250401,112600,1161295715,13540,13530,13560,13530,815
|
||||
20250401,112500,1150255105,13530,13500,13530,13500,1299
|
||||
20250401,112400,1132706025,13500,13500,13510,13480,1106
|
||||
20250401,112300,1117783325,13480,13460,13500,13460,683
|
||||
20250401,112200,1108576415,13460,13460,13460,13460,145
|
||||
20250401,112100,1106624715,13460,13440,13460,13440,180
|
||||
20250401,112000,1104204205,13440,13440,13450,13440,210
|
||||
20250401,111900,1101380935,13450,13460,13460,13410,1586
|
||||
20250401,111800,1080062395,13470,13450,13480,13450,1928
|
||||
20250401,111700,1054125095,13450,13440,13450,13440,624
|
||||
20250401,111600,1045734005,13400,13450,13450,13400,282
|
||||
20250401,111500,1041945345,13450,13440,13450,13400,1722
|
||||
20250401,111400,1018800205,13420,13420,13440,13420,332
|
||||
20250401,111300,1014342715,13430,13430,13430,13430,289
|
||||
20250401,111200,1010461445,13420,13410,13420,13410,537
|
||||
20250401,111100,1003254985,13410,13400,13420,13400,595
|
||||
20250401,111000,995276845,13400,13390,13400,13380,206
|
||||
20250401,110900,992518705,13380,13380,13380,13360,358
|
||||
20250401,110800,987732865,13380,13380,13380,13380,79
|
||||
20250401,110700,986675845,13370,13370,13390,13370,2277
|
||||
20250401,110600,956228215,13360,13380,13380,13360,347
|
||||
20250401,110500,951591745,13370,13360,13370,13350,225
|
||||
20250401,110400,948587585,13350,13380,13390,13320,400
|
||||
20250401,110300,943254975,13380,13350,13390,13350,108
|
||||
20250401,110200,941811415,13360,13360,13380,13360,555
|
||||
20250401,110100,934391575,13350,13350,13350,13350,172
|
||||
20250401,110000,932095375,13340,13340,13350,13340,120
|
||||
20250401,105900,930494565,13340,13340,13340,13340,108
|
||||
20250401,105800,929053845,13340,13310,13340,13300,783
|
||||
20250401,105700,918631835,13300,13340,13360,13300,615
|
||||
20250401,105600,910434565,13340,13320,13340,13310,587
|
||||
20250401,105500,902618835,13320,13350,13350,13320,304
|
||||
20250401,105400,898566825,13350,13360,13360,13350,576
|
||||
20250401,105300,890876365,13320,13320,13370,13320,1080
|
||||
20250401,105200,876471315,13330,13360,13370,13320,924
|
||||
20250401,105100,864150465,13350,13330,13350,13330,138
|
||||
20250401,105000,862310065,13320,13320,13340,13320,202
|
||||
20250401,104900,859617205,13330,13300,13330,13300,548
|
||||
20250401,104800,852318165,13290,13290,13290,13290,33
|
||||
20250401,104700,851879595,13290,13290,13310,13290,305
|
||||
20250401,104600,847825495,13290,13200,13290,13200,41
|
||||
20250401,104500,847284205,13200,13190,13240,13190,101
|
||||
20250401,104400,845951335,13180,13250,13270,13180,286
|
||||
20250401,104300,842164085,13200,13200,13200,13200,237
|
||||
20250401,104200,839035685,13150,13170,13200,13150,77
|
||||
20250401,104100,838022105,13150,13150,13150,13150,10
|
||||
20250401,104000,837890605,13150,13130,13160,13120,91
|
||||
20250401,103900,836694505,13150,13140,13150,13120,622
|
||||
20250401,103800,828532775,13120,13190,13190,13120,239
|
||||
20250401,103700,825389675,13200,13200,13200,13200,304
|
||||
20250401,103600,821376875,13210,13210,13210,13210,2
|
||||
20250401,103500,821350455,13200,13230,13240,13200,499
|
||||
20250401,103400,814749345,13230,13250,13260,13230,118
|
||||
20250401,103300,813186595,13260,13260,13260,13260,10
|
||||
20250401,103200,813053995,13260,13260,13260,13250,106
|
||||
20250401,103100,811649195,13260,13270,13270,13250,192
|
||||
20250401,103000,809102955,13270,13260,13300,13260,189
|
||||
20250401,102900,806593545,13270,13290,13310,13270,24
|
||||
20250401,102800,806274505,13310,13270,13310,13270,69
|
||||
20250401,102700,805356675,13260,13260,13260,13260,349
|
||||
20250401,102600,800728935,13330,13290,13330,13290,24
|
||||
20250401,102500,800409265,13330,13210,13330,13200,270
|
||||
20250401,102400,796826225,13150,13240,13240,13140,636
|
||||
20250401,102300,788441645,13290,13300,13300,13240,66
|
||||
20250401,102200,787564425,13300,13300,13300,13300,15
|
||||
20250401,102100,787364925,13310,13340,13340,13310,439
|
||||
20250401,102000,781515545,13340,13320,13350,13320,186
|
||||
20250401,101900,779035285,13340,13390,13390,13340,170
|
||||
20250401,101800,776765205,13390,13390,13390,13390,300
|
||||
20250401,101700,772748205,13390,13390,13390,13380,39
|
||||
20250401,101600,772226095,13400,13400,13420,13400,439
|
||||
20250401,101500,766341525,13400,13380,13420,13350,368
|
||||
20250401,101400,761414985,13440,13360,13440,13360,1169
|
||||
20250401,101300,745770395,13360,13350,13370,13350,390
|
||||
20250401,101200,740560605,13350,13310,13350,13300,322
|
||||
20250401,101100,736268955,13310,13210,13310,13210,328
|
||||
20250401,101000,731915155,13230,13200,13240,13140,383
|
||||
20250401,100900,726853965,13200,13190,13200,13190,1410
|
||||
20250401,100800,708255535,13140,13120,13140,13120,79
|
||||
20250401,100700,707218875,13130,13190,13190,13130,2
|
||||
20250401,100600,707192555,13120,13020,13130,13020,872
|
||||
20250401,100500,695753395,13010,13090,13150,13000,1063
|
||||
20250401,100400,681872185,13090,13070,13090,13020,480
|
||||
20250401,100300,675598805,13080,13080,13090,13080,235
|
||||
20250401,100200,672524995,13120,13100,13120,13080,268
|
||||
20250401,100100,669018075,13100,13080,13100,13080,55
|
||||
20250401,100000,668297835,13090,13080,13090,13080,46
|
||||
20250401,095900,667695885,13090,13090,13090,13080,54
|
||||
20250401,095800,666989165,13090,13090,13090,13090,65
|
||||
20250401,095700,666138315,13130,13090,13130,13080,96
|
||||
20250401,095600,664881835,13100,13120,13120,13100,80
|
||||
20250401,095500,663833175,13120,13100,13120,13100,99
|
||||
20250401,095400,662535435,13110,13100,13110,13010,1332
|
||||
20250401,095300,645146455,13100,13110,13110,13100,720
|
||||
20250401,095200,635712915,13140,13090,13140,13080,502
|
||||
20250401,095100,629138205,13130,13130,13130,13080,117
|
||||
20250401,095000,627602115,13130,13130,13150,13130,907
|
||||
20250401,094900,615690385,13130,13120,13130,13070,84
|
||||
20250401,094800,614588095,13120,13120,13120,13050,393
|
||||
20250401,094700,609455215,13100,13100,13100,13070,475
|
||||
20250401,094600,603233345,13100,13080,13100,13070,66
|
||||
20250401,094500,602369775,13070,13050,13070,13040,1025
|
||||
20250401,094400,588997815,13050,13030,13050,13030,941
|
||||
20250401,094300,576736155,13030,13060,13060,13030,387
|
||||
20250401,094200,571693365,13060,13060,13060,13060,8
|
||||
20250401,094100,571588885,13060,13060,13060,13050,459
|
||||
20250401,094000,565594355,13060,13080,13080,13040,278
|
||||
20250401,093900,561965485,13080,13100,13100,13070,466
|
||||
20250401,093800,555869935,13080,13080,13100,13070,500
|
||||
20250401,093700,549321795,13080,13060,13080,13050,71
|
||||
20250401,093600,548394245,13050,13040,13050,13040,16
|
||||
20250401,093500,548185545,13050,13070,13070,13050,205
|
||||
20250401,093400,545509465,13070,13120,13120,13050,1054
|
||||
20250401,093300,531739945,13120,13070,13120,13040,845
|
||||
20250401,093200,520699315,13080,13130,13130,13080,1383
|
||||
20250401,093100,502579905,13130,13160,13170,13130,1869
|
||||
20250401,093000,478010365,13170,13190,13200,13150,993
|
||||
20250401,092900,464931325,13190,13220,13220,13190,717
|
||||
20250401,092800,455466345,13220,13230,13230,13220,609
|
||||
20250401,092700,447409995,13230,13240,13250,13230,491
|
||||
20250401,092600,440912855,13260,13270,13270,13240,284
|
||||
20250401,092500,437148245,13270,13290,13290,13270,851
|
||||
20250401,092400,425839145,13290,13290,13300,13290,285
|
||||
20250401,092300,422051295,13290,13360,13360,13290,1486
|
||||
20250401,092200,402239815,13360,13350,13360,13350,762
|
||||
20250401,092100,392065625,13350,13410,13440,13350,552
|
||||
20250401,092000,384693145,13340,13430,13430,13340,634
|
||||
20250401,091900,376207085,13430,13400,13430,13400,93
|
||||
20250401,091800,374958775,13430,13420,13430,13400,585
|
||||
20250401,091700,367112745,13420,13420,13420,13410,94
|
||||
20250401,091600,365851565,13420,13450,13460,13420,1234
|
||||
20250401,091500,349269275,13440,13440,13470,13430,1167
|
||||
20250401,091400,333567645,13440,13470,13470,13390,1561
|
||||
20250401,091300,312610725,13470,13470,13490,13470,582
|
||||
20250401,091200,304763445,13460,13430,13470,13430,460
|
||||
20250401,091100,298575265,13430,13420,13500,13420,2135
|
||||
20250401,091000,269843955,13420,13400,13430,13380,849
|
||||
20250401,090900,258462880,13400,13420,13500,13390,2224
|
||||
20250401,090800,228602510,13420,13350,13420,13350,1758
|
||||
20250401,090700,205067110,13350,13370,13380,13300,332
|
||||
20250401,090600,200642950,13360,13240,13380,13230,1149
|
||||
20250401,090500,185364560,13220,13210,13220,13210,294
|
||||
20250401,090400,181478930,13220,13190,13250,13180,682
|
||||
20250401,090300,172472200,13200,13220,13220,13170,545
|
||||
20250401,090200,165287590,13180,13220,13260,13180,2571
|
||||
20250401,090100,131328090,13280,13380,13380,13230,849
|
||||
20250401,090000,120048880,13400,13250,13450,13240,8997
|
||||
|
Reference in New Issue
Block a user