Update 2025-04-01 4020 candle_min
This commit is contained in:
771
432980/min/candle-20250401.csv
Normal file
771
432980/min/candle-20250401.csv
Normal file
@@ -0,0 +1,771 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250401,214900,88658535,3860,3860,3860,3860,535
|
||||
20250401,214800,88658535,3860,3860,3860,3860,0
|
||||
20250401,214700,88658535,3860,3860,3860,3860,0
|
||||
20250401,214600,88658535,3860,3860,3860,3860,0
|
||||
20250401,214500,88658535,3860,3860,3860,3860,0
|
||||
20250401,214400,88658535,3860,3860,3860,3860,0
|
||||
20250401,214300,88658535,3860,3860,3860,3860,0
|
||||
20250401,214200,88658535,3860,3860,3860,3860,0
|
||||
20250401,214100,88658535,3860,3860,3860,3860,0
|
||||
20250401,214000,88658535,3860,3860,3860,3860,0
|
||||
20250401,213900,88658535,3860,3860,3860,3860,0
|
||||
20250401,213800,88658535,3860,3860,3860,3860,0
|
||||
20250401,213700,88658535,3860,3860,3860,3860,0
|
||||
20250401,213600,88658535,3860,3860,3860,3860,0
|
||||
20250401,213500,88658535,3860,3860,3860,3860,0
|
||||
20250401,213400,88658535,3860,3860,3860,3860,0
|
||||
20250401,213300,88658535,3860,3860,3860,3860,0
|
||||
20250401,213200,88658535,3860,3860,3860,3860,0
|
||||
20250401,213100,88658535,3860,3860,3860,3860,0
|
||||
20250401,213000,88658535,3860,3860,3860,3860,0
|
||||
20250401,212900,88658535,3860,3860,3860,3860,0
|
||||
20250401,212800,88658535,3860,3860,3860,3860,0
|
||||
20250401,212700,88658535,3860,3860,3860,3860,0
|
||||
20250401,212600,88658535,3860,3860,3860,3860,0
|
||||
20250401,212500,88658535,3860,3860,3860,3860,0
|
||||
20250401,212400,88658535,3860,3860,3860,3860,0
|
||||
20250401,212300,88658535,3860,3860,3860,3860,0
|
||||
20250401,212200,88658535,3860,3860,3860,3860,0
|
||||
20250401,212100,88658535,3860,3860,3860,3860,0
|
||||
20250401,212000,88658535,3860,3860,3860,3860,0
|
||||
20250401,211900,88658535,3860,3860,3860,3860,535
|
||||
20250401,211800,88658535,3860,3860,3860,3860,0
|
||||
20250401,211700,88658535,3860,3860,3860,3860,0
|
||||
20250401,211600,88658535,3860,3860,3860,3860,0
|
||||
20250401,211500,88658535,3860,3860,3860,3860,0
|
||||
20250401,211400,88658535,3860,3860,3860,3860,0
|
||||
20250401,211300,88658535,3860,3860,3860,3860,0
|
||||
20250401,211200,88658535,3860,3860,3860,3860,0
|
||||
20250401,211100,88658535,3860,3860,3860,3860,0
|
||||
20250401,211000,88658535,3860,3860,3860,3860,0
|
||||
20250401,210900,88658535,3860,3860,3860,3860,0
|
||||
20250401,210800,88658535,3860,3860,3860,3860,0
|
||||
20250401,210700,88658535,3860,3860,3860,3860,0
|
||||
20250401,210600,88658535,3860,3860,3860,3860,0
|
||||
20250401,210500,88658535,3860,3860,3860,3860,0
|
||||
20250401,210400,88658535,3860,3860,3860,3860,0
|
||||
20250401,210300,88658535,3860,3860,3860,3860,0
|
||||
20250401,210200,88658535,3860,3860,3860,3860,0
|
||||
20250401,210100,88658535,3860,3860,3860,3860,0
|
||||
20250401,210000,88658535,3860,3860,3860,3860,0
|
||||
20250401,205900,88658535,3860,3860,3860,3860,0
|
||||
20250401,205800,88658535,3860,3860,3860,3860,0
|
||||
20250401,205700,88658535,3860,3860,3860,3860,0
|
||||
20250401,205600,88658535,3860,3860,3860,3860,0
|
||||
20250401,205500,88658535,3860,3860,3860,3860,0
|
||||
20250401,205400,88658535,3860,3860,3860,3860,0
|
||||
20250401,205300,88658535,3860,3860,3860,3860,0
|
||||
20250401,205200,88658535,3860,3860,3860,3860,0
|
||||
20250401,205100,88658535,3860,3860,3860,3860,0
|
||||
20250401,205000,88658535,3860,3860,3860,3860,0
|
||||
20250401,204900,88658535,3860,3860,3860,3860,535
|
||||
20250401,204800,88658535,3860,3860,3860,3860,0
|
||||
20250401,204700,88658535,3860,3860,3860,3860,0
|
||||
20250401,204600,88658535,3860,3860,3860,3860,0
|
||||
20250401,204500,88658535,3860,3860,3860,3860,0
|
||||
20250401,204400,88658535,3860,3860,3860,3860,0
|
||||
20250401,204300,88658535,3860,3860,3860,3860,0
|
||||
20250401,204200,88658535,3860,3860,3860,3860,0
|
||||
20250401,204100,88658535,3860,3860,3860,3860,0
|
||||
20250401,204000,88658535,3860,3860,3860,3860,0
|
||||
20250401,203900,88658535,3860,3860,3860,3860,0
|
||||
20250401,203800,88658535,3860,3860,3860,3860,0
|
||||
20250401,203700,88658535,3860,3860,3860,3860,0
|
||||
20250401,203600,88658535,3860,3860,3860,3860,0
|
||||
20250401,203500,88658535,3860,3860,3860,3860,0
|
||||
20250401,203400,88658535,3860,3860,3860,3860,0
|
||||
20250401,203300,88658535,3860,3860,3860,3860,0
|
||||
20250401,203200,88658535,3860,3860,3860,3860,0
|
||||
20250401,203100,88658535,3860,3860,3860,3860,0
|
||||
20250401,203000,88658535,3860,3860,3860,3860,0
|
||||
20250401,202900,88658535,3860,3860,3860,3860,0
|
||||
20250401,202800,88658535,3860,3860,3860,3860,0
|
||||
20250401,202700,88658535,3860,3860,3860,3860,0
|
||||
20250401,202600,88658535,3860,3860,3860,3860,0
|
||||
20250401,202500,88658535,3860,3860,3860,3860,0
|
||||
20250401,202400,88658535,3860,3860,3860,3860,0
|
||||
20250401,202300,88658535,3860,3860,3860,3860,0
|
||||
20250401,202200,88658535,3860,3860,3860,3860,0
|
||||
20250401,202100,88658535,3860,3860,3860,3860,0
|
||||
20250401,202000,88658535,3860,3860,3860,3860,0
|
||||
20250401,201900,88658535,3860,3860,3860,3860,535
|
||||
20250401,201800,88658535,3860,3860,3860,3860,0
|
||||
20250401,201700,88658535,3860,3860,3860,3860,0
|
||||
20250401,201600,88658535,3860,3860,3860,3860,0
|
||||
20250401,201500,88658535,3860,3860,3860,3860,0
|
||||
20250401,201400,88658535,3860,3860,3860,3860,0
|
||||
20250401,201300,88658535,3860,3860,3860,3860,0
|
||||
20250401,201200,88658535,3860,3860,3860,3860,0
|
||||
20250401,201100,88658535,3860,3860,3860,3860,0
|
||||
20250401,201000,88658535,3860,3860,3860,3860,0
|
||||
20250401,200900,88658535,3860,3860,3860,3860,0
|
||||
20250401,200800,88658535,3860,3860,3860,3860,0
|
||||
20250401,200700,88658535,3860,3860,3860,3860,0
|
||||
20250401,200600,88658535,3860,3860,3860,3860,0
|
||||
20250401,200500,88658535,3860,3860,3860,3860,0
|
||||
20250401,200400,88658535,3860,3860,3860,3860,0
|
||||
20250401,200300,88658535,3860,3860,3860,3860,0
|
||||
20250401,200200,88658535,3860,3860,3860,3860,0
|
||||
20250401,200100,88658535,3860,3860,3860,3860,0
|
||||
20250401,200000,88658535,3860,3860,3860,3860,0
|
||||
20250401,195900,88658535,3860,3860,3860,3860,0
|
||||
20250401,195800,88658535,3860,3860,3860,3860,0
|
||||
20250401,195700,88658535,3860,3860,3860,3860,0
|
||||
20250401,195600,88658535,3860,3860,3860,3860,0
|
||||
20250401,195500,88658535,3860,3860,3860,3860,0
|
||||
20250401,195400,88658535,3860,3860,3860,3860,0
|
||||
20250401,195300,88658535,3860,3860,3860,3860,0
|
||||
20250401,195200,88658535,3860,3860,3860,3860,0
|
||||
20250401,195100,88658535,3860,3860,3860,3860,0
|
||||
20250401,195000,88658535,3860,3860,3860,3860,0
|
||||
20250401,194900,88658535,3860,3860,3860,3860,535
|
||||
20250401,194800,88658535,3860,3860,3860,3860,0
|
||||
20250401,194700,88658535,3860,3860,3860,3860,0
|
||||
20250401,194600,88658535,3860,3860,3860,3860,0
|
||||
20250401,194500,88658535,3860,3860,3860,3860,0
|
||||
20250401,194400,88658535,3860,3860,3860,3860,0
|
||||
20250401,194300,88658535,3860,3860,3860,3860,0
|
||||
20250401,194200,88658535,3860,3860,3860,3860,0
|
||||
20250401,194100,88658535,3860,3860,3860,3860,0
|
||||
20250401,194000,88658535,3860,3860,3860,3860,0
|
||||
20250401,193900,88658535,3860,3860,3860,3860,0
|
||||
20250401,193800,88658535,3860,3860,3860,3860,0
|
||||
20250401,193700,88658535,3860,3860,3860,3860,0
|
||||
20250401,193600,88658535,3860,3860,3860,3860,0
|
||||
20250401,193500,88658535,3860,3860,3860,3860,0
|
||||
20250401,193400,88658535,3860,3860,3860,3860,0
|
||||
20250401,193300,88658535,3860,3860,3860,3860,0
|
||||
20250401,193200,88658535,3860,3860,3860,3860,0
|
||||
20250401,193100,88658535,3860,3860,3860,3860,0
|
||||
20250401,193000,88658535,3860,3860,3860,3860,0
|
||||
20250401,192900,88658535,3860,3860,3860,3860,0
|
||||
20250401,192800,88658535,3860,3860,3860,3860,0
|
||||
20250401,192700,88658535,3860,3860,3860,3860,0
|
||||
20250401,192600,88658535,3860,3860,3860,3860,0
|
||||
20250401,192500,88658535,3860,3860,3860,3860,0
|
||||
20250401,192400,88658535,3860,3860,3860,3860,0
|
||||
20250401,192300,88658535,3860,3860,3860,3860,0
|
||||
20250401,192200,88658535,3860,3860,3860,3860,0
|
||||
20250401,192100,88658535,3860,3860,3860,3860,0
|
||||
20250401,192000,88658535,3860,3860,3860,3860,0
|
||||
20250401,191900,88658535,3860,3860,3860,3860,535
|
||||
20250401,191800,88658535,3860,3860,3860,3860,0
|
||||
20250401,191700,88658535,3860,3860,3860,3860,0
|
||||
20250401,191600,88658535,3860,3860,3860,3860,0
|
||||
20250401,191500,88658535,3860,3860,3860,3860,0
|
||||
20250401,191400,88658535,3860,3860,3860,3860,0
|
||||
20250401,191300,88658535,3860,3860,3860,3860,0
|
||||
20250401,191200,88658535,3860,3860,3860,3860,0
|
||||
20250401,191100,88658535,3860,3860,3860,3860,0
|
||||
20250401,191000,88658535,3860,3860,3860,3860,0
|
||||
20250401,190900,88658535,3860,3860,3860,3860,0
|
||||
20250401,190800,88658535,3860,3860,3860,3860,0
|
||||
20250401,190700,88658535,3860,3860,3860,3860,0
|
||||
20250401,190600,88658535,3860,3860,3860,3860,0
|
||||
20250401,190500,88658535,3860,3860,3860,3860,0
|
||||
20250401,190400,88658535,3860,3860,3860,3860,0
|
||||
20250401,190300,88658535,3860,3860,3860,3860,0
|
||||
20250401,190200,88658535,3860,3860,3860,3860,0
|
||||
20250401,190100,88658535,3860,3860,3860,3860,0
|
||||
20250401,190000,88658535,3860,3860,3860,3860,0
|
||||
20250401,185900,88658535,3860,3860,3860,3860,0
|
||||
20250401,185800,88658535,3860,3860,3860,3860,0
|
||||
20250401,185700,88658535,3860,3860,3860,3860,0
|
||||
20250401,185600,88658535,3860,3860,3860,3860,0
|
||||
20250401,185500,88658535,3860,3860,3860,3860,0
|
||||
20250401,185400,88658535,3860,3860,3860,3860,0
|
||||
20250401,185300,88658535,3860,3860,3860,3860,0
|
||||
20250401,185200,88658535,3860,3860,3860,3860,0
|
||||
20250401,185100,88658535,3860,3860,3860,3860,0
|
||||
20250401,185000,88658535,3860,3860,3860,3860,0
|
||||
20250401,184900,88658535,3860,3860,3860,3860,535
|
||||
20250401,184800,88658535,3860,3860,3860,3860,0
|
||||
20250401,184700,88658535,3860,3860,3860,3860,0
|
||||
20250401,184600,88658535,3860,3860,3860,3860,0
|
||||
20250401,184500,88658535,3860,3860,3860,3860,0
|
||||
20250401,184400,88658535,3860,3860,3860,3860,0
|
||||
20250401,184300,88658535,3860,3860,3860,3860,0
|
||||
20250401,184200,88658535,3860,3860,3860,3860,0
|
||||
20250401,184100,88658535,3860,3860,3860,3860,0
|
||||
20250401,184000,88658535,3860,3860,3860,3860,0
|
||||
20250401,183900,88658535,3860,3860,3860,3860,0
|
||||
20250401,183800,88658535,3860,3860,3860,3860,0
|
||||
20250401,183700,88658535,3860,3860,3860,3860,0
|
||||
20250401,183600,88658535,3860,3860,3860,3860,0
|
||||
20250401,183500,88658535,3860,3860,3860,3860,0
|
||||
20250401,183400,88658535,3860,3860,3860,3860,0
|
||||
20250401,183300,88658535,3860,3860,3860,3860,0
|
||||
20250401,183200,88658535,3860,3860,3860,3860,0
|
||||
20250401,183100,88658535,3860,3860,3860,3860,0
|
||||
20250401,183000,88658535,3860,3860,3860,3860,0
|
||||
20250401,182900,88658535,3860,3860,3860,3860,0
|
||||
20250401,182800,88658535,3860,3860,3860,3860,0
|
||||
20250401,182700,88658535,3860,3860,3860,3860,0
|
||||
20250401,182600,88658535,3860,3860,3860,3860,0
|
||||
20250401,182500,88658535,3860,3860,3860,3860,0
|
||||
20250401,182400,88658535,3860,3860,3860,3860,0
|
||||
20250401,182300,88658535,3860,3860,3860,3860,0
|
||||
20250401,182200,88658535,3860,3860,3860,3860,0
|
||||
20250401,182100,88658535,3860,3860,3860,3860,0
|
||||
20250401,182000,88658535,3860,3860,3860,3860,0
|
||||
20250401,181900,88658535,3860,3860,3860,3860,535
|
||||
20250401,181800,88658535,3860,3860,3860,3860,0
|
||||
20250401,181700,88658535,3860,3860,3860,3860,0
|
||||
20250401,181600,88658535,3860,3860,3860,3860,0
|
||||
20250401,181500,88658535,3860,3860,3860,3860,0
|
||||
20250401,181400,88658535,3860,3860,3860,3860,0
|
||||
20250401,181300,88658535,3860,3860,3860,3860,0
|
||||
20250401,181200,88658535,3860,3860,3860,3860,0
|
||||
20250401,181100,88658535,3860,3860,3860,3860,0
|
||||
20250401,181000,88658535,3860,3860,3860,3860,0
|
||||
20250401,180900,88658535,3860,3860,3860,3860,0
|
||||
20250401,180800,88658535,3860,3860,3860,3860,0
|
||||
20250401,180700,88658535,3860,3860,3860,3860,0
|
||||
20250401,180600,88658535,3860,3860,3860,3860,0
|
||||
20250401,180500,88658535,3860,3860,3860,3860,0
|
||||
20250401,180400,88658535,3860,3860,3860,3860,0
|
||||
20250401,180300,88658535,3860,3860,3860,3860,0
|
||||
20250401,180200,88658535,3860,3860,3860,3860,0
|
||||
20250401,180100,88658535,3860,3860,3860,3860,0
|
||||
20250401,180000,88658535,3860,3860,3860,3860,0
|
||||
20250401,175900,88658535,3860,3860,3860,3860,0
|
||||
20250401,175800,88658535,3860,3860,3860,3860,0
|
||||
20250401,175700,88658535,3860,3860,3860,3860,0
|
||||
20250401,175600,88658535,3860,3860,3860,3860,0
|
||||
20250401,175500,88658535,3860,3860,3860,3860,0
|
||||
20250401,175400,88658535,3860,3860,3860,3860,0
|
||||
20250401,175300,88658535,3860,3860,3860,3860,0
|
||||
20250401,175200,88658535,3860,3860,3860,3860,0
|
||||
20250401,175100,88658535,3860,3860,3860,3860,0
|
||||
20250401,175000,88658535,3860,3860,3860,3860,0
|
||||
20250401,174900,88658535,3860,3860,3860,3860,535
|
||||
20250401,174800,88658535,3860,3860,3860,3860,0
|
||||
20250401,174700,88658535,3860,3860,3860,3860,0
|
||||
20250401,174600,88658535,3860,3860,3860,3860,0
|
||||
20250401,174500,88658535,3860,3860,3860,3860,0
|
||||
20250401,174400,88658535,3860,3860,3860,3860,0
|
||||
20250401,174300,88658535,3860,3860,3860,3860,0
|
||||
20250401,174200,88658535,3860,3860,3860,3860,0
|
||||
20250401,174100,88658535,3860,3860,3860,3860,0
|
||||
20250401,174000,88658535,3860,3860,3860,3860,0
|
||||
20250401,173900,88658535,3860,3860,3860,3860,0
|
||||
20250401,173800,88658535,3860,3860,3860,3860,0
|
||||
20250401,173700,88658535,3860,3860,3860,3860,0
|
||||
20250401,173600,88658535,3860,3860,3860,3860,0
|
||||
20250401,173500,88658535,3860,3860,3860,3860,0
|
||||
20250401,173400,88658535,3860,3860,3860,3860,0
|
||||
20250401,173300,88658535,3860,3860,3860,3860,0
|
||||
20250401,173200,88658535,3860,3860,3860,3860,0
|
||||
20250401,173100,88658535,3860,3860,3860,3860,0
|
||||
20250401,173000,88658535,3860,3860,3860,3860,0
|
||||
20250401,172900,88658535,3860,3860,3860,3860,0
|
||||
20250401,172800,88658535,3860,3860,3860,3860,0
|
||||
20250401,172700,88658535,3860,3860,3860,3860,0
|
||||
20250401,172600,88658535,3860,3860,3860,3860,0
|
||||
20250401,172500,88658535,3860,3860,3860,3860,0
|
||||
20250401,172400,88658535,3860,3860,3860,3860,0
|
||||
20250401,172300,88658535,3860,3860,3860,3860,0
|
||||
20250401,172200,88658535,3860,3860,3860,3860,0
|
||||
20250401,172100,88658535,3860,3860,3860,3860,0
|
||||
20250401,172000,88658535,3860,3860,3860,3860,0
|
||||
20250401,171900,88658535,3860,3860,3860,3860,535
|
||||
20250401,171800,88658535,3860,3860,3860,3860,0
|
||||
20250401,171700,88658535,3860,3860,3860,3860,0
|
||||
20250401,171600,88658535,3860,3860,3860,3860,0
|
||||
20250401,171500,88658535,3860,3860,3860,3860,0
|
||||
20250401,171400,88658535,3860,3860,3860,3860,0
|
||||
20250401,171300,88658535,3860,3860,3860,3860,0
|
||||
20250401,171200,88658535,3860,3860,3860,3860,0
|
||||
20250401,171100,88658535,3860,3860,3860,3860,0
|
||||
20250401,171000,88658535,3860,3860,3860,3860,0
|
||||
20250401,170900,88658535,3860,3860,3860,3860,0
|
||||
20250401,170800,88658535,3860,3860,3860,3860,0
|
||||
20250401,170700,88658535,3860,3860,3860,3860,0
|
||||
20250401,170600,88658535,3860,3860,3860,3860,0
|
||||
20250401,170500,88658535,3860,3860,3860,3860,0
|
||||
20250401,170400,88658535,3860,3860,3860,3860,0
|
||||
20250401,170300,88658535,3860,3860,3860,3860,0
|
||||
20250401,170200,88658535,3860,3860,3860,3860,0
|
||||
20250401,170100,88658535,3860,3860,3860,3860,0
|
||||
20250401,170000,88658535,3860,3860,3860,3860,0
|
||||
20250401,165900,88658535,3860,3860,3860,3860,0
|
||||
20250401,165800,88658535,3860,3860,3860,3860,0
|
||||
20250401,165700,88658535,3860,3860,3860,3860,0
|
||||
20250401,165600,88658535,3860,3860,3860,3860,0
|
||||
20250401,165500,88658535,3860,3860,3860,3860,0
|
||||
20250401,165400,88658535,3860,3860,3860,3860,0
|
||||
20250401,165300,88658535,3860,3860,3860,3860,0
|
||||
20250401,165200,88658535,3860,3860,3860,3860,0
|
||||
20250401,165100,88658535,3860,3860,3860,3860,0
|
||||
20250401,165000,88658535,3860,3860,3860,3860,0
|
||||
20250401,164900,88658535,3860,3860,3860,3860,535
|
||||
20250401,164800,88658535,3860,3860,3860,3860,0
|
||||
20250401,164700,88658535,3860,3860,3860,3860,0
|
||||
20250401,164600,88658535,3860,3860,3860,3860,0
|
||||
20250401,164500,88658535,3860,3860,3860,3860,0
|
||||
20250401,164400,88658535,3860,3860,3860,3860,0
|
||||
20250401,164300,88658535,3860,3860,3860,3860,0
|
||||
20250401,164200,88658535,3860,3860,3860,3860,0
|
||||
20250401,164100,88658535,3860,3860,3860,3860,0
|
||||
20250401,164000,88658535,3860,3860,3860,3860,0
|
||||
20250401,163900,88658535,3860,3860,3860,3860,0
|
||||
20250401,163800,88658535,3860,3860,3860,3860,0
|
||||
20250401,163700,88658535,3860,3860,3860,3860,0
|
||||
20250401,163600,88658535,3860,3860,3860,3860,0
|
||||
20250401,163500,88658535,3860,3860,3860,3860,0
|
||||
20250401,163400,88658535,3860,3860,3860,3860,0
|
||||
20250401,163300,88658535,3860,3860,3860,3860,0
|
||||
20250401,163200,88658535,3860,3860,3860,3860,0
|
||||
20250401,163100,88658535,3860,3860,3860,3860,0
|
||||
20250401,163000,88658535,3860,3860,3860,3860,0
|
||||
20250401,162900,88658535,3860,3860,3860,3860,0
|
||||
20250401,162800,88658535,3860,3860,3860,3860,0
|
||||
20250401,162700,88658535,3860,3860,3860,3860,0
|
||||
20250401,162600,88658535,3860,3860,3860,3860,0
|
||||
20250401,162500,88658535,3860,3860,3860,3860,0
|
||||
20250401,162400,88658535,3860,3860,3860,3860,0
|
||||
20250401,162300,88658535,3860,3860,3860,3860,0
|
||||
20250401,162200,88658535,3860,3860,3860,3860,0
|
||||
20250401,162100,88658535,3860,3860,3860,3860,0
|
||||
20250401,162000,88658535,3860,3860,3860,3860,0
|
||||
20250401,161900,88658535,3860,3860,3860,3860,535
|
||||
20250401,161800,88658535,3860,3860,3860,3860,0
|
||||
20250401,161700,88658535,3860,3860,3860,3860,0
|
||||
20250401,161600,88658535,3860,3860,3860,3860,0
|
||||
20250401,161500,88658535,3860,3860,3860,3860,0
|
||||
20250401,161400,88658535,3860,3860,3860,3860,0
|
||||
20250401,161300,88658535,3860,3860,3860,3860,0
|
||||
20250401,161200,88658535,3860,3860,3860,3860,0
|
||||
20250401,161100,88658535,3860,3860,3860,3860,0
|
||||
20250401,161000,88658535,3860,3860,3860,3860,0
|
||||
20250401,160900,88658535,3860,3860,3860,3860,0
|
||||
20250401,160800,88658535,3860,3860,3860,3860,0
|
||||
20250401,160700,88658535,3860,3860,3860,3860,0
|
||||
20250401,160600,88658535,3860,3860,3860,3860,0
|
||||
20250401,160500,88658535,3860,3860,3860,3860,0
|
||||
20250401,160400,88658535,3860,3860,3860,3860,0
|
||||
20250401,160300,88658535,3860,3860,3860,3860,0
|
||||
20250401,160200,88658535,3860,3860,3860,3860,0
|
||||
20250401,160100,88658535,3860,3860,3860,3860,0
|
||||
20250401,160000,88658535,3860,3860,3860,3860,0
|
||||
20250401,155900,88658535,3860,3860,3860,3860,0
|
||||
20250401,155800,88658535,3860,3860,3860,3860,0
|
||||
20250401,155700,88658535,3860,3860,3860,3860,0
|
||||
20250401,155600,88658535,3860,3860,3860,3860,0
|
||||
20250401,155500,88658535,3860,3860,3860,3860,0
|
||||
20250401,155400,88658535,3860,3860,3860,3860,0
|
||||
20250401,155300,88658535,3860,3860,3860,3860,0
|
||||
20250401,155200,88658535,3860,3860,3860,3860,0
|
||||
20250401,155100,88658535,3860,3860,3860,3860,0
|
||||
20250401,155000,88658535,3860,3860,3860,3860,0
|
||||
20250401,154900,88658535,3860,3860,3860,3860,535
|
||||
20250401,154800,88658535,3860,3860,3860,3860,0
|
||||
20250401,154700,88658535,3860,3860,3860,3860,0
|
||||
20250401,154600,88658535,3860,3860,3860,3860,0
|
||||
20250401,154500,88658535,3860,3860,3860,3860,0
|
||||
20250401,154400,88658535,3860,3860,3860,3860,0
|
||||
20250401,154300,88658535,3860,3860,3860,3860,0
|
||||
20250401,154200,88658535,3860,3860,3860,3860,0
|
||||
20250401,154100,88658535,3860,3860,3860,3860,0
|
||||
20250401,154000,88658535,3860,3860,3860,3860,0
|
||||
20250401,153900,88658535,3860,3860,3860,3860,0
|
||||
20250401,153800,88658535,3860,3860,3860,3860,0
|
||||
20250401,153700,88658535,3860,3860,3860,3860,0
|
||||
20250401,153600,88658535,3860,3860,3860,3860,0
|
||||
20250401,153500,88658535,3860,3860,3860,3860,0
|
||||
20250401,153400,88658535,3860,3860,3860,3860,0
|
||||
20250401,153300,88658535,3860,3860,3860,3860,0
|
||||
20250401,153200,88658535,3860,3860,3860,3860,0
|
||||
20250401,153100,88658535,3860,3860,3860,3860,0
|
||||
20250401,153000,88658535,3860,3860,3860,3860,535
|
||||
20250401,152900,86593435,3950,3950,3950,3950,0
|
||||
20250401,152800,86593435,3950,3950,3950,3950,0
|
||||
20250401,152700,86593435,3950,3950,3950,3950,0
|
||||
20250401,152600,86593435,3950,3950,3950,3950,0
|
||||
20250401,152500,86593435,3950,3950,3950,3950,0
|
||||
20250401,152400,86593435,3950,3950,3950,3950,0
|
||||
20250401,152300,86593435,3950,3950,3950,3950,0
|
||||
20250401,152200,86593435,3950,3950,3950,3950,0
|
||||
20250401,152100,86593435,3950,3950,3950,3950,0
|
||||
20250401,152000,86593435,3950,3950,3950,3950,0
|
||||
20250401,151900,86593435,3950,3920,3950,3900,42
|
||||
20250401,151800,86428925,3950,3950,3950,3950,0
|
||||
20250401,151700,86428925,3950,3920,3950,3920,101
|
||||
20250401,151600,86032975,3950,3945,3950,3920,87
|
||||
20250401,151500,85689905,3950,3950,3950,3950,0
|
||||
20250401,151400,85689905,3950,3945,3950,3945,225
|
||||
20250401,151300,84802275,3950,3950,3950,3950,0
|
||||
20250401,151200,84802275,3950,3950,3950,3950,0
|
||||
20250401,151100,84802275,3950,3950,3950,3950,0
|
||||
20250401,151000,84802275,3950,3950,3950,3950,0
|
||||
20250401,150900,84802275,3950,3940,3950,3940,128
|
||||
20250401,150800,84297890,3935,3915,3935,3915,712
|
||||
20250401,150700,81507760,3915,3915,3915,3915,13
|
||||
20250401,150600,81456865,3915,3915,3915,3915,7
|
||||
20250401,150500,81429460,3915,3915,3915,3915,0
|
||||
20250401,150400,81429460,3915,3915,3915,3915,0
|
||||
20250401,150300,81429460,3915,3915,3915,3900,947
|
||||
20250401,150200,77733145,3915,3915,3915,3915,0
|
||||
20250401,150100,77733145,3915,3915,3915,3915,0
|
||||
20250401,150000,77733145,3915,3875,3915,3865,236
|
||||
20250401,145900,76814395,3890,3890,3890,3890,1
|
||||
20250401,145800,76810505,3890,3890,3890,3890,2
|
||||
20250401,145700,76802725,3845,3865,3895,3830,1139
|
||||
20250401,145600,72436080,3920,3920,3920,3920,0
|
||||
20250401,145500,72436080,3920,3920,3920,3920,0
|
||||
20250401,145400,72436080,3920,3920,3920,3920,0
|
||||
20250401,145300,72436080,3920,3920,3920,3920,0
|
||||
20250401,145200,72436080,3920,3920,3920,3920,0
|
||||
20250401,145100,72436080,3920,3920,3920,3920,0
|
||||
20250401,145000,72436080,3920,3920,3920,3920,0
|
||||
20250401,144900,72436080,3920,3870,3920,3870,86
|
||||
20250401,144800,72099800,3920,3880,3920,3880,176
|
||||
20250401,144700,71416880,3930,3925,3930,3925,164
|
||||
20250401,144600,70772970,3915,3900,3930,3875,510
|
||||
20250401,144500,68788685,3940,3940,3940,3940,0
|
||||
20250401,144400,68788685,3940,3940,3940,3940,0
|
||||
20250401,144300,68788685,3940,3940,3940,3940,0
|
||||
20250401,144200,68788685,3940,3940,3940,3940,0
|
||||
20250401,144100,68788685,3940,3940,3940,3940,0
|
||||
20250401,144000,68788685,3940,3940,3940,3940,0
|
||||
20250401,143900,68788685,3940,3940,3940,3940,0
|
||||
20250401,143800,68788685,3940,3940,3940,3940,0
|
||||
20250401,143700,68788685,3940,3940,3940,3940,0
|
||||
20250401,143600,68788685,3940,3940,3940,3940,0
|
||||
20250401,143500,68788685,3940,3940,3940,3940,0
|
||||
20250401,143400,68788685,3940,3940,3940,3940,0
|
||||
20250401,143300,68788685,3940,3940,3940,3940,30
|
||||
20250401,143200,68670485,3940,3940,3940,3940,0
|
||||
20250401,143100,68670485,3940,3940,3940,3940,0
|
||||
20250401,143000,68670485,3940,3940,3940,3940,0
|
||||
20250401,142900,68670485,3940,3930,3940,3930,23
|
||||
20250401,142800,68580065,3940,3925,3940,3880,151
|
||||
20250401,142700,67991440,3950,3950,3950,3950,0
|
||||
20250401,142600,67991440,3950,3950,3950,3950,0
|
||||
20250401,142500,67991440,3950,3945,3950,3940,114
|
||||
20250401,142400,67541730,3955,3955,3955,3955,0
|
||||
20250401,142300,67541730,3955,3955,3955,3955,0
|
||||
20250401,142200,67541730,3955,3955,3955,3955,0
|
||||
20250401,142100,67541730,3955,3955,3955,3955,0
|
||||
20250401,142000,67541730,3955,3955,3955,3955,0
|
||||
20250401,141900,67541730,3955,3955,3955,3955,0
|
||||
20250401,141800,67541730,3955,3955,3955,3955,0
|
||||
20250401,141700,67541730,3955,3955,3955,3955,0
|
||||
20250401,141600,67541730,3955,3955,3955,3955,0
|
||||
20250401,141500,67541730,3955,3955,3955,3955,1
|
||||
20250401,141400,67537775,3955,3955,3955,3955,0
|
||||
20250401,141300,67537775,3955,3955,3955,3955,0
|
||||
20250401,141200,67537775,3955,3955,3955,3955,0
|
||||
20250401,141100,67537775,3955,3955,3955,3955,0
|
||||
20250401,141000,67537775,3955,3955,3955,3955,0
|
||||
20250401,140900,67537775,3955,3955,3955,3955,0
|
||||
20250401,140800,67537775,3955,3955,3955,3955,0
|
||||
20250401,140700,67537775,3955,3955,3955,3955,0
|
||||
20250401,140600,67537775,3955,3955,3955,3955,0
|
||||
20250401,140500,67537775,3955,3955,3955,3955,0
|
||||
20250401,140400,67537775,3955,3955,3955,3955,0
|
||||
20250401,140300,67537775,3955,3955,3955,3955,0
|
||||
20250401,140200,67537775,3955,3955,3955,3955,28
|
||||
20250401,140100,67427035,3955,3955,3960,3955,105
|
||||
20250401,140000,67011755,3960,3960,3960,3960,99
|
||||
20250401,135900,66619715,3960,3960,3960,3960,0
|
||||
20250401,135800,66619715,3960,3960,3960,3960,0
|
||||
20250401,135700,66619715,3960,3960,3960,3960,0
|
||||
20250401,135600,66619715,3960,3960,3960,3960,0
|
||||
20250401,135500,66619715,3960,3960,3960,3960,1
|
||||
20250401,135400,66615755,3930,3965,3965,3930,17
|
||||
20250401,135300,66548740,3965,3965,3965,3965,0
|
||||
20250401,135200,66548740,3965,3965,3965,3965,0
|
||||
20250401,135100,66548740,3965,3965,3965,3965,0
|
||||
20250401,135000,66548740,3965,3965,3965,3965,0
|
||||
20250401,134900,66548740,3965,3965,3965,3965,0
|
||||
20250401,134800,66548740,3965,3965,3965,3965,0
|
||||
20250401,134700,66548740,3965,3965,3965,3965,0
|
||||
20250401,134600,66548740,3965,3965,3965,3965,0
|
||||
20250401,134500,66548740,3965,3965,3965,3965,0
|
||||
20250401,134400,66548740,3965,3965,3965,3965,0
|
||||
20250401,134300,66548740,3965,3965,3965,3965,0
|
||||
20250401,134200,66548740,3965,3960,3965,3960,6
|
||||
20250401,134100,66524975,3970,3970,3970,3970,0
|
||||
20250401,134000,66524975,3970,3970,3970,3970,0
|
||||
20250401,133900,66524975,3970,3970,3970,3970,0
|
||||
20250401,133800,66524975,3970,3970,3970,3970,0
|
||||
20250401,133700,66524975,3970,3970,3970,3970,0
|
||||
20250401,133600,66524975,3970,3970,3970,3970,0
|
||||
20250401,133500,66524975,3970,3970,3970,3970,0
|
||||
20250401,133400,66524975,3970,3970,3970,3970,0
|
||||
20250401,133300,66524975,3970,3970,3970,3970,0
|
||||
20250401,133200,66524975,3970,3970,3970,3970,0
|
||||
20250401,133100,66524975,3970,3970,3970,3970,0
|
||||
20250401,133000,66524975,3970,3965,3970,3965,4
|
||||
20250401,132900,66509110,3970,3970,3970,3970,0
|
||||
20250401,132800,66509110,3970,3970,3970,3970,0
|
||||
20250401,132700,66509110,3970,3970,3970,3970,0
|
||||
20250401,132600,66509110,3970,3970,3970,3970,0
|
||||
20250401,132500,66509110,3970,3970,3970,3970,0
|
||||
20250401,132400,66509110,3970,3970,3970,3970,0
|
||||
20250401,132300,66509110,3970,3965,3970,3965,7
|
||||
20250401,132200,66481350,3970,3965,3970,3965,7
|
||||
20250401,132100,66453590,3970,3970,3970,3970,0
|
||||
20250401,132000,66453590,3970,3970,3970,3970,0
|
||||
20250401,131900,66453590,3970,3970,3970,3970,0
|
||||
20250401,131800,66453590,3970,3970,3970,3970,0
|
||||
20250401,131700,66453590,3970,3970,3970,3970,0
|
||||
20250401,131600,66453590,3970,3970,3970,3970,0
|
||||
20250401,131500,66453590,3970,3970,3970,3970,0
|
||||
20250401,131400,66453590,3970,3960,3970,3960,7
|
||||
20250401,131300,66425830,3970,3970,3970,3970,0
|
||||
20250401,131200,66425830,3970,3970,3970,3970,0
|
||||
20250401,131100,66425830,3970,3970,3970,3970,0
|
||||
20250401,131000,66425830,3970,3970,3970,3970,0
|
||||
20250401,130900,66425830,3970,3925,3970,3925,10
|
||||
20250401,130800,66386295,3970,3970,3970,3970,0
|
||||
20250401,130700,66386295,3970,3970,3970,3970,0
|
||||
20250401,130600,66386295,3970,3970,3970,3970,0
|
||||
20250401,130500,66386295,3970,3925,3970,3925,167
|
||||
20250401,130400,65728095,3970,3970,3970,3970,0
|
||||
20250401,130300,65728095,3970,3970,3970,3970,0
|
||||
20250401,130200,65728095,3970,3970,3970,3970,0
|
||||
20250401,130100,65728095,3970,3970,3970,3970,0
|
||||
20250401,130000,65728095,3970,3970,3970,3970,0
|
||||
20250401,125900,65728095,3970,3965,3970,3965,11
|
||||
20250401,125800,65684455,3950,3950,3950,3950,0
|
||||
20250401,125700,65684455,3950,3965,3970,3950,55
|
||||
20250401,125600,65466420,3970,3970,3970,3970,0
|
||||
20250401,125500,65466420,3970,3970,3970,3970,0
|
||||
20250401,125400,65466420,3970,3970,3970,3970,0
|
||||
20250401,125300,65466420,3970,3970,3970,3970,0
|
||||
20250401,125200,65466420,3970,3970,3970,3970,0
|
||||
20250401,125100,65466420,3970,3970,3970,3970,0
|
||||
20250401,125000,65466420,3970,3970,3970,3970,0
|
||||
20250401,124900,65466420,3970,3970,3970,3970,3
|
||||
20250401,124800,65454510,3970,3970,3970,3970,0
|
||||
20250401,124700,65454510,3970,3970,3970,3970,0
|
||||
20250401,124600,65454510,3970,3970,3970,3970,0
|
||||
20250401,124500,65454510,3970,3970,3970,3970,0
|
||||
20250401,124400,65454510,3970,3970,3970,3970,0
|
||||
20250401,124300,65454510,3970,3970,3970,3970,0
|
||||
20250401,124200,65454510,3970,3970,3970,3970,0
|
||||
20250401,124100,65454510,3970,3960,3970,3960,28
|
||||
20250401,124000,65343620,3970,3970,3970,3970,0
|
||||
20250401,123900,65343620,3970,3970,3970,3970,0
|
||||
20250401,123800,65343620,3970,3970,3970,3970,0
|
||||
20250401,123700,65343620,3970,3970,3970,3970,0
|
||||
20250401,123600,65343620,3970,3970,3970,3970,0
|
||||
20250401,123500,65343620,3970,3915,3970,3905,317
|
||||
20250401,123400,64102070,3950,3950,3950,3950,6
|
||||
20250401,123300,64078370,3915,3915,3915,3915,3
|
||||
20250401,123200,64066625,3910,3925,3925,3910,100
|
||||
20250401,123100,63675330,3970,3970,3970,3970,0
|
||||
20250401,123000,63675330,3970,3970,3970,3970,0
|
||||
20250401,122900,63675330,3970,3970,3970,3970,0
|
||||
20250401,122800,63675330,3970,3970,3970,3970,0
|
||||
20250401,122700,63675330,3970,3970,3970,3970,0
|
||||
20250401,122600,63675330,3970,3970,3970,3970,0
|
||||
20250401,122500,63675330,3970,3970,3970,3970,0
|
||||
20250401,122400,63675330,3970,3970,3970,3970,0
|
||||
20250401,122300,63675330,3970,3970,3970,3970,0
|
||||
20250401,122200,63675330,3970,3970,3970,3970,0
|
||||
20250401,122100,63675330,3970,3970,3970,3970,1
|
||||
20250401,122000,63671360,3965,3965,3965,3965,1
|
||||
20250401,121900,63667395,3960,3960,3960,3960,0
|
||||
20250401,121800,63667395,3960,3960,3960,3960,10
|
||||
20250401,121700,63627795,3970,3970,3970,3970,0
|
||||
20250401,121600,63627795,3970,3970,3970,3970,0
|
||||
20250401,121500,63627795,3970,3970,3970,3970,0
|
||||
20250401,121400,63627795,3970,3970,3970,3970,0
|
||||
20250401,121300,63627795,3970,3970,3970,3970,4
|
||||
20250401,121200,63611915,3970,3960,3970,3960,26
|
||||
20250401,121100,63508945,3965,3965,3965,3965,1
|
||||
20250401,121000,63504980,3970,3965,3970,3965,10
|
||||
20250401,120900,63465320,3970,3970,3970,3970,0
|
||||
20250401,120800,63465320,3970,3970,3970,3970,0
|
||||
20250401,120700,63465320,3970,3965,3970,3965,31
|
||||
20250401,120600,63342400,3970,3970,3970,3970,0
|
||||
20250401,120500,63342400,3970,3925,3970,3925,58
|
||||
20250401,120400,63112465,3970,3970,3970,3970,0
|
||||
20250401,120300,63112465,3970,3970,3970,3970,0
|
||||
20250401,120200,63112465,3970,3970,3970,3970,0
|
||||
20250401,120100,63112465,3970,3970,3970,3970,0
|
||||
20250401,120000,63112465,3970,3970,3970,3970,8
|
||||
20250401,115900,63080705,3970,3970,3970,3970,0
|
||||
20250401,115800,63080705,3970,3960,3970,3960,500
|
||||
20250401,115700,61097175,3970,3970,3970,3970,0
|
||||
20250401,115600,61097175,3970,3970,3970,3970,0
|
||||
20250401,115500,61097175,3970,3970,3970,3970,0
|
||||
20250401,115400,61097175,3970,3970,3970,3970,0
|
||||
20250401,115300,61097175,3970,3970,3970,3970,0
|
||||
20250401,115200,61097175,3970,3970,3970,3970,0
|
||||
20250401,115100,61097175,3970,3970,3970,3970,0
|
||||
20250401,115000,61097175,3970,3970,3970,3970,0
|
||||
20250401,114900,61097175,3970,3970,3970,3970,0
|
||||
20250401,114800,61097175,3970,3940,3970,3920,184
|
||||
20250401,114700,60373540,3940,3960,3960,3935,4
|
||||
20250401,114600,60357745,3935,3935,3935,3935,12
|
||||
20250401,114500,60310525,3970,3965,3970,3965,57
|
||||
20250401,114400,60084485,3980,3980,3980,3980,0
|
||||
20250401,114300,60084485,3980,3980,3980,3980,0
|
||||
20250401,114200,60084485,3980,3980,3980,3980,0
|
||||
20250401,114100,60084485,3980,3980,3980,3980,0
|
||||
20250401,114000,60084485,3980,3980,3980,3980,0
|
||||
20250401,113900,60084485,3980,3980,3980,3980,0
|
||||
20250401,113800,60084485,3980,3980,3980,3980,0
|
||||
20250401,113700,60084485,3980,3980,3980,3980,0
|
||||
20250401,113600,60084485,3980,3980,3980,3980,0
|
||||
20250401,113500,60084485,3980,3980,3980,3980,0
|
||||
20250401,113400,60084485,3980,3975,3980,3970,16
|
||||
20250401,113300,60020905,3980,3980,3980,3980,0
|
||||
20250401,113200,60020905,3980,3975,3980,3975,1031
|
||||
20250401,113100,55919125,3980,3980,3980,3980,0
|
||||
20250401,113000,55919125,3980,3975,3980,3975,12
|
||||
20250401,112900,55871375,3980,3975,3980,3970,90
|
||||
20250401,112800,55513590,3980,3945,3980,3940,264
|
||||
20250401,112700,54468125,3975,3975,3975,3975,0
|
||||
20250401,112600,54468125,3975,3975,3975,3975,100
|
||||
20250401,112500,54070625,3975,3950,3975,3910,888
|
||||
20250401,112400,50577395,3970,3965,3970,3965,23
|
||||
20250401,112300,50486190,3970,3960,3970,3960,17
|
||||
20250401,112200,50418750,3970,3960,3970,3960,29
|
||||
20250401,112100,50303820,3970,3970,3970,3970,0
|
||||
20250401,112000,50303820,3970,3970,3970,3970,0
|
||||
20250401,111900,50303820,3970,3905,3970,3905,173
|
||||
20250401,111800,49626180,3980,3980,3980,3980,7
|
||||
20250401,111700,49598320,3985,3905,3985,3905,967
|
||||
20250401,111600,45791115,3990,3990,3990,3990,15
|
||||
20250401,111500,45731265,4000,3935,4000,3890,1072
|
||||
20250401,111400,41483040,3940,3930,3940,3930,38
|
||||
20250401,111300,41333660,3930,3875,3930,3875,931
|
||||
20250401,111200,37708340,3885,3835,3885,3835,630
|
||||
20250401,111100,35282165,3870,3865,3870,3860,1001
|
||||
20250401,111000,31409805,3860,3830,3865,3830,1299
|
||||
20250401,110900,26408595,3860,3830,3860,3830,151
|
||||
20250401,110800,25830235,3860,3860,3860,3860,0
|
||||
20250401,110700,25830235,3860,3860,3860,3860,0
|
||||
20250401,110600,25830235,3860,3860,3860,3860,0
|
||||
20250401,110500,25830235,3860,3860,3860,3860,0
|
||||
20250401,110400,25830235,3860,3860,3860,3860,0
|
||||
20250401,110300,25830235,3860,3860,3860,3860,0
|
||||
20250401,110200,25830235,3860,3860,3860,3860,0
|
||||
20250401,110100,25830235,3860,3835,3860,3825,314
|
||||
20250401,110000,24628205,3860,3830,3860,3830,401
|
||||
20250401,105900,23092345,3860,3850,3860,3850,65
|
||||
20250401,105800,22842085,3860,3860,3860,3860,0
|
||||
20250401,105700,22842085,3860,3860,3860,3860,0
|
||||
20250401,105600,22842085,3860,3860,3860,3860,0
|
||||
20250401,105500,22842085,3860,3860,3860,3860,0
|
||||
20250401,105400,22842085,3860,3825,3860,3825,54
|
||||
20250401,105300,22635110,3860,3860,3860,3860,1
|
||||
20250401,105200,22631250,3860,3855,3860,3820,240
|
||||
20250401,105100,21713630,3855,3855,3855,3855,1
|
||||
20250401,105000,21709775,3855,3830,3855,3830,34
|
||||
20250401,104900,21579180,3855,3855,3855,3855,0
|
||||
20250401,104800,21579180,3855,3855,3855,3855,0
|
||||
20250401,104700,21579180,3855,3850,3855,3850,2
|
||||
20250401,104600,21571475,3825,3825,3825,3825,100
|
||||
20250401,104500,21188975,3860,3860,3860,3860,0
|
||||
20250401,104400,21188975,3860,3860,3860,3860,0
|
||||
20250401,104300,21188975,3860,3860,3860,3860,0
|
||||
20250401,104200,21188975,3860,3825,3860,3825,21
|
||||
20250401,104100,21108310,3860,3860,3860,3860,0
|
||||
20250401,104000,21108310,3860,3860,3860,3860,0
|
||||
20250401,103900,21108310,3860,3860,3860,3860,0
|
||||
20250401,103800,21108310,3860,3860,3860,3860,0
|
||||
20250401,103700,21108310,3860,3825,3860,3825,32
|
||||
20250401,103600,20985545,3870,3825,3870,3825,585
|
||||
20250401,103500,18739040,3825,3825,3825,3825,200
|
||||
20250401,103400,17974040,3840,3840,3840,3840,0
|
||||
20250401,103300,17974040,3840,3840,3840,3840,0
|
||||
20250401,103200,17974040,3840,3830,3840,3830,687
|
||||
20250401,103100,15342440,3840,3840,3840,3840,6
|
||||
20250401,103000,15319400,3845,3835,3845,3835,6
|
||||
20250401,102900,15296380,3850,3850,3850,3850,0
|
||||
20250401,102800,15296380,3850,3850,3850,3850,0
|
||||
20250401,102700,15296380,3850,3850,3850,3850,0
|
||||
20250401,102600,15296380,3850,3850,3850,3850,0
|
||||
20250401,102500,15296380,3850,3850,3850,3850,0
|
||||
20250401,102400,15296380,3850,3850,3850,3830,60
|
||||
20250401,102300,15066510,3845,3845,3845,3845,1
|
||||
20250401,102200,15062665,3850,3850,3850,3850,0
|
||||
20250401,102100,15062665,3850,3850,3850,3850,0
|
||||
20250401,102000,15062665,3850,3850,3850,3850,0
|
||||
20250401,101900,15062665,3850,3835,3850,3830,141
|
||||
20250401,101800,14522415,3850,3850,3850,3850,1
|
||||
20250401,101700,14518565,3870,3870,3870,3870,0
|
||||
20250401,101600,14518565,3870,3870,3870,3870,0
|
||||
20250401,101500,14518565,3870,3870,3870,3870,0
|
||||
20250401,101400,14518565,3870,3870,3870,3870,0
|
||||
20250401,101300,14518565,3870,3870,3870,3870,0
|
||||
20250401,101200,14518565,3870,3870,3870,3870,0
|
||||
20250401,101100,14518565,3870,3870,3870,3870,0
|
||||
20250401,101000,14518565,3870,3870,3870,3870,0
|
||||
20250401,100900,14518565,3870,3870,3870,3870,0
|
||||
20250401,100800,14518565,3870,3870,3870,3870,0
|
||||
20250401,100700,14518565,3870,3870,3870,3870,0
|
||||
20250401,100600,14518565,3870,3870,3870,3870,0
|
||||
20250401,100500,14518565,3870,3870,3870,3870,0
|
||||
20250401,100400,14518565,3870,3830,3870,3830,116
|
||||
20250401,100300,14072350,3865,3865,3865,3865,0
|
||||
20250401,100200,14072350,3865,3830,3865,3830,109
|
||||
20250401,100100,13654605,3865,3865,3865,3865,20
|
||||
20250401,100000,13577305,3870,3830,3870,3825,102
|
||||
20250401,095900,13186445,3865,3865,3865,3865,0
|
||||
20250401,095800,13186445,3865,3865,3865,3865,0
|
||||
20250401,095700,13186445,3865,3860,3870,3830,96
|
||||
20250401,095600,12816345,3830,3840,3840,3830,129
|
||||
20250401,095500,12321935,3870,3870,3870,3870,0
|
||||
20250401,095400,12321935,3870,3870,3870,3870,0
|
||||
20250401,095300,12321935,3870,3870,3870,3870,0
|
||||
20250401,095200,12321935,3870,3840,3870,3840,12
|
||||
20250401,095100,12275775,3870,3870,3870,3870,0
|
||||
20250401,095000,12275775,3870,3870,3870,3870,0
|
||||
20250401,094900,12275775,3870,3870,3870,3870,0
|
||||
20250401,094800,12275775,3870,3870,3870,3870,1
|
||||
20250401,094700,12271905,3870,3870,3870,3870,1
|
||||
20250401,094600,12268035,3870,3865,3870,3865,3
|
||||
20250401,094500,12256430,3870,3870,3870,3870,0
|
||||
20250401,094400,12256430,3870,3870,3870,3870,0
|
||||
20250401,094300,12256430,3870,3870,3870,3870,0
|
||||
20250401,094200,12256430,3870,3870,3870,3870,0
|
||||
20250401,094100,12256430,3870,3865,3870,3840,126
|
||||
20250401,094000,11769395,3870,3835,3870,3835,230
|
||||
20250401,093900,10885185,3865,3865,3865,3865,0
|
||||
20250401,093800,10885185,3865,3865,3865,3865,35
|
||||
20250401,093700,10749910,3870,3870,3870,3870,0
|
||||
20250401,093600,10749910,3870,3870,3870,3870,0
|
||||
20250401,093500,10749910,3870,3870,3870,3870,0
|
||||
20250401,093400,10749910,3870,3860,3870,3860,96
|
||||
20250401,093300,10378905,3830,3830,3830,3830,100
|
||||
20250401,093200,9995905,3870,3870,3870,3870,0
|
||||
20250401,093100,9995905,3870,3870,3870,3870,0
|
||||
20250401,093000,9995905,3870,3855,3870,3855,101
|
||||
20250401,092900,9606535,3830,3840,3840,3830,414
|
||||
20250401,092800,8016915,3870,3870,3870,3870,0
|
||||
20250401,092700,8016915,3870,3835,3870,3830,194
|
||||
20250401,092600,7272715,3870,3845,3870,3830,151
|
||||
20250401,092500,6693785,3870,3845,3870,3845,58
|
||||
20250401,092400,6470750,3870,3850,3870,3850,22
|
||||
20250401,092300,6385970,3850,3845,3850,3845,141
|
||||
20250401,092200,5843410,3870,3870,3870,3870,0
|
||||
20250401,092100,5843410,3870,3845,3870,3845,16
|
||||
20250401,092000,5781865,3870,3860,3870,3860,16
|
||||
20250401,091900,5720095,3870,3870,3870,3870,0
|
||||
20250401,091800,5720095,3870,3845,3870,3845,31
|
||||
20250401,091700,5600875,3845,3845,3845,3845,1
|
||||
20250401,091600,5597030,3875,3875,3875,3875,7
|
||||
20250401,091500,5569905,3845,3845,3845,3845,91
|
||||
20250401,091400,5220010,3875,3875,3875,3875,0
|
||||
20250401,091300,5220010,3875,3870,3875,3845,205
|
||||
20250401,091200,4427830,3870,3870,3870,3870,6
|
||||
20250401,091100,4404610,3870,3835,3870,3835,110
|
||||
20250401,091000,3981515,3865,3835,3865,3835,39
|
||||
20250401,090900,3831525,3865,3865,3865,3865,0
|
||||
20250401,090800,3831525,3865,3865,3865,3865,10
|
||||
20250401,090700,3792875,3865,3865,3865,3865,0
|
||||
20250401,090600,3792875,3865,3860,3865,3860,7
|
||||
20250401,090500,3765835,3860,3860,3860,3860,10
|
||||
20250401,090400,3727235,3865,3865,3865,3805,281
|
||||
20250401,090300,2643545,3860,3820,3860,3820,300
|
||||
20250401,090200,1496975,3830,3830,3830,3830,0
|
||||
20250401,090100,1496975,3830,3830,3830,3830,1
|
||||
20250401,090000,1493145,3790,3865,3865,3790,390
|
||||
|
Reference in New Issue
Block a user